Pagina di risultati 693 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ecotel communication ag E4C.SG | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.MU | €0.74 0.81 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €0.00 0 USD | 5.38 | €2.75 3.01 USD | ||
| Realia Business SA RBS.SG | €1.00 1.09 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | €14.39 15.73 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.39 15.73 USD | €14.53 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.MU | €242.85 265.47 USD |
+3.36
|
€0.00 0 USD | €120.00 131.18 USD | €235.25 257.16 USD | €242.85 265.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.DU | €30.46 33.3 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €30.46 33.3 USD | €31.44 34.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | €9.89 10.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.39 1.52 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.40 — |
+1.1
|
$0.00 — | $3.81K — | $18.21 — | $18.57 — | $0.00 — | 0 | $0.00 — | ||
| Associated British Foods PLC AFO1.SG | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Movie Games SA 2LH.MU | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DU | €30.05 32.85 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €236.00 257.98 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | €23.98 26.21 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €23.81 26.03 USD | €23.98 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol-Gel Technologies Ltd 4SG.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$59.48 7.61 USD |
-3.16
|
HK$0.00 0 USD | HK$3.10K 396.37 USD | HK$59.48 7.61 USD | HK$61.16 7.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Tribune Resources Ltd TNR.DU | €3.16 3.45 USD |
-7.6
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HM | €45.68 49.93 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €45.64 49.89 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sayona Mining Ltd DML.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.DU | €36.70 40.12 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €35.08 38.35 USD | €36.70 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.82 0.25 USD |
+1.34
|
CN¥0.00 0 USD | CN¥7.07K 982.48 USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NV Bekaert SA BK8N.BE | €37.75 41.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.MU | €7.82 8.55 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SMC COMPOSITE IDXSMC-COM.JK | IDR 350.75 0.02 USD |
-4.27
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 350.75 0.02 USD | IDR 367.08 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.BE | €5.72 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤75.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Snam SpA SNM.HA | €6.20 6.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.77 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €5.61 6.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.MU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.MU | €219.60 240.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €219.60 240.05 USD | €219.60 240.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRACON Pharmaceuticals Inc T051.BE | €3.56 3.89 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €0.18 0.19 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | €0.96 1.04 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShotSpotter Inc 918.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.80 48.97 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.MU | €0.67 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.DU | €6.38 6.97 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.01 0.0076 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.BE | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 107.40 10.3 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 107.40 10.3 USD | NOK 107.40 10.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,762 1.79 USD |
-0.94
|
CLP 0 0 USD | CLP 24K 24.48 USD | CLP 1,759 1.79 USD | CLP 1,766 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Svenska Handelsbanken AB SVHH.DU | €12.26 13.4 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodness Growth Holdings Inc 0ZF0.BE | €0.40 0.44 USD |
+6.16
|
€0.00 0 USD | €11.00K 12.02K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.BE | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.BE | €33.84 36.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$1.65 0.33 USD |
-11.29
|
R$0.00 0 USD | R$31.00 6.28 USD | R$1.60 0.32 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HM | €70.40 76.96 USD |
-0.64
|
€0.00 0 USD | €6.00 6.56 USD | €69.75 76.25 USD | €70.40 76.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp 8TC.DU | €3.17 3.47 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.MU | €16.16 17.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €16.16 17.66 USD | €16.16 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.MU | €49.34 53.93 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €49.34 53.93 USD | €49.34 53.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.BE | €60.60 66.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.DU | €439.20 480.1 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €439.20 480.1 USD | €439.20 480.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.DU | €17.62 19.26 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €18.01 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.MU | €21.50 23.5 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HA | €85.29 93.23 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €85.29 93.23 USD | €85.29 93.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.BE | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.SG | €20.74 22.67 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAM | $16.55 — |
+1.22
|
$0.00 — | $100.00 — | $16.55 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
| Wilmar International Ltd RTHA.SG | €2.25 2.46 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercer International Inc AEZ.MU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.12 0.13 USD |
+12.38
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €87.00 95.1 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €92.20 100.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €186.72 204.11 USD |
-0.15
|
€0.00 0 USD | €140.00 153.04 USD | €185.44 202.71 USD | €188.30 205.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.DU | €0.74 0.81 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €22.90 25.03 USD |
-4.58
|
€0.00 0 USD | €2.09K 2.28K USD | €22.85 24.98 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.HA | €15.97 17.45 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €15.97 17.45 USD | €15.97 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.BE | €127.40 139.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.BE | €45.70 49.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.MU | €4.20 4.59 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises Inc UBW1.BE | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.BE | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.HM | €3.03 3.31 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.DU | €223.80 244.64 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €223.80 244.64 USD | €237.00 259.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnis Energy Technologies Ltd U1P.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €56.46 61.72 USD |
+0.43
|
€0.00 0 USD | €22.00 24.05 USD | €55.96 61.17 USD | €57.12 62.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.DU | €9.45 10.33 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.77 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$112.69 22.84 USD |
-0.16
|
R$0.00 0 USD | R$285.00 57.76 USD | R$112.35 22.77 USD | R$113.95 23.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €26.38 28.84 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Electric Glass Co Ltd NPG.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.01 1.1 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.11 1.21 USD | €0.00 0 USD | 1.41 | €0.72 0.78 USD | ||
| Aluminum Corp of China Ltd AOC.MU | €1.19 1.31 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.31 USD | €1.19 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSAN ON ATZ NM CSAN3F.SA | R$3.59 0.73 USD |
+0.28
|
R$0.00 0 USD | R$37.03K 7.5K USD | R$3.48 0.71 USD | R$3.65 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HA | €21.00 22.96 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||