$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 693 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Kome-on Communication Limited  KOCL.BO $1.59 0.02 USD
0
$23.86M 288.7K USD $0 0 USD $0 0 USD $0 0 USD $23.86M 288.7K USD 0 $0 0 USD
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.99K 288.65K USD 0 -$0.02 -0.01 USD
Capella Minerals Limited  N7D2.F $0.0005 0.00054 USD
0
$263.88K 288.46K USD $0 0 USD $0 0 USD $0 0 USD $263.88K 288.46K USD 0 $0 0 USD
SLM Corporation Public Company Limited  SLM-R.BK $0.04 0.0011 USD
0
$10.25M 288.3K USD $0 0 USD $0 0 USD $0 0 USD $10.25M 288.3K USD 0 $0 0 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Phinergy Ltd.  PNRG.TA $112.9 0.33 USD
-1.31
$98.6M 287.53K USD $69.59K 202.91 USD $111 0.32 USD $114.4 0.33 USD $98.6M 287.53K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Orbite  EORBF $0
0
$286.61K $2K $0 $0 $286.61K 0 -$0.48
Anic Inc.  299910.KQ $80 0.06 USD
0
$377.71M 285.11K USD $0 0 USD $0 0 USD $0 0 USD $377.71M 285.11K USD 0 $0 0 USD
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
China Medicine  CHME $0.0001
0
$284.55K $400 $0.0001 $0.0001 $284.55K 0 $0
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Medical Connections  MCTH $0.0001
0
$281.76K $42.88K $0.0001 $0.0001 $281.76K 0 $0
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$257.66K 281.66K USD $0 0 USD $0 0 USD $0 0 USD $257.66K 281.66K USD 0 $0 0 USD
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Aneri Fincap Limited  ANERI.BO $7.68 0.09 USD
0
$23.14M 279.96K USD $6.47K 78.26 USD $7.68 0.09 USD $8.48 0.1 USD $23.14M 279.96K USD 0 -$112.8 -1.3 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Andiamo  ANDI $0
0
$277.15K $50K $0 $0 $277.15K 0 -$1.58
Rajeswari Infrastructure Limited  RAJINFRA.BO $4.12 0.05 USD
+4.83
$22.79M 275.69K USD $1 0.01 USD $4.12 0.05 USD $4.12 0.05 USD $22.79M 275.69K USD 0 -$0.39 -0.004 USD
Metalite Resources  JNCCF $0.003599
-72.31
$274.59K $50K $0.003599 $0.003599 $274.59K 0 -$0.01
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.04 0.03 USD
0
$367.52K 272.72K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $367.52K 272.72K USD 0 -$0.02 -0.01 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $1.56K $0.0001 $0.0001 $272.4K 0 $0
Highcliff Metals  IMAHF $0.05
+6.6
$270.38K $725 $0.05 $0.05 $270.38K 0 -$4.12
Orpheum Property  PLFF $0.0001
+9900
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Cardxx  CXCQ $0.003599
-12.2
$270K $9K $0.003599 $0.003599 $270K 0 -$0.21
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Real Brands  RLBD $0.0001
0
$269.06K $25K $0.0001 $0.0001 $269.06K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$360.25K 267.32K USD $74K 54.91K USD $0.02 0.01 USD $0.02 0.01 USD $360.25K 267.32K USD 0 -$0.01 -0.007 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $3K 2.23K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Seach Medical Group Ltd  SEMG.TA $275.2 0.8 USD
+0.92
$90.99M 265.31K USD $12.95K 37.76 USD $272.7 0.8 USD $280.7 0.82 USD $90.99M 265.31K USD 14.25 $0.19 0.0005 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
GoldCoin Health Foods Limited  GOLDCOINHF.BO $14.49 0.18 USD
+2.48
$21.74M 263.04K USD $1.45K 17.51 USD $14.49 0.18 USD $14.84 0.18 USD $21.74M 263.04K USD 0 -$0.41 -0.004 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Asarina Pharma AB (publ)  APS.F $0.003 0.0032 USD
0
$240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD $240K 262.35K USD 0 $0 0 USD
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Immobiliere Distri-Land NV  DISL.BR $191 208.79 USD
0
$238.75K 260.99K USD $4 4.37 USD $190 207.7 USD $191 208.79 USD $238.75K 260.99K USD 3.08 $61.88 67.64 USD
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$260.37K $196 $0.003799 $0.003799 $260.37K 0.12 $0.03
D2 Lithium Corp.  C2U.F $0.004499 0.0049 USD
-74.29
$238.01K 260.18K USD $50 54.66 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $238.01K 260.18K USD 0.089 $0.05 0.05 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Corporate Courier and Cargo Limited  CORPOCO.BO $2.98 0.04 USD
0
$21.46M 259.58K USD $0 0 USD $0 0 USD $0 0 USD $21.46M 259.58K USD 0 $0 0 USD
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Scodix Ltd.  SCDX.TA $279.9 0.82 USD
-0.04
$88.25M 257.33K USD $10.26K 29.93 USD $275 0.8 USD $287.9 0.84 USD $88.25M 257.33K USD 0 -$1.4 -0.004 USD
Madhur Industries Limited  MADHURIND.BO $5.2 0.06 USD
-2.62
$21.27M 257.31K USD $200 2.42 USD $5.2 0.06 USD $5.2 0.06 USD $21.27M 257.31K USD 0 -$0.78 -0.009 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $409.2 1.19 USD
+2.56
$88.03M 256.68K USD $49.36K 143.94 USD $389.9 1.14 USD $416.9 1.22 USD $88.03M 256.68K USD 0 -$0.64 -0.001 USD
Galada Power and Telecommunication Limited  GALADA.BO $2.83 0.03 USD
0
$21.2M 256.44K USD $0 0 USD $0 0 USD $0 0 USD $21.2M 256.44K USD 0 $0 0 USD
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
NanoSphere Health Sciences Inc.  2CG.F $0.0005 0.00054 USD
0
$229.68K 251.07K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $229.68K 251.07K USD 0.016 $0.03 0.03 USD
Avrot Industries Ltd  AVRT.TA $52.4 0.15 USD
-0.38
$86.01M 250.8K USD $101.58K 296.2 USD $48 0.14 USD $52.6 0.15 USD $86.01M 250.8K USD 0 -$0.03 -0.00007 USD
Troy Gold & Mineral  TGMR $0.4
-11.89
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
Vantex Resources Ltd.  VAX.V $0.07 0.05 USD
0
$336.65K 249.81K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $336.65K 249.81K USD 0 -$0.11 -0.08 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Integrative Health  IHTI $0.0006999
0
$248.94K $475 $0 $0 $248.94K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Margaret Lake Diamonds Inc.  M85.F $0.04 0.05 USD
-6.59
$226.48K 247.57K USD $1 1.09 USD $0.04 0.05 USD $0.04 0.05 USD $226.48K 247.57K USD 0 -$0.07 -0.07 USD
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $2.83 0.03 USD
0
$20.46M 247.57K USD $501 6.06 USD $2.83 0.03 USD $2.83 0.03 USD $20.46M 247.57K USD 0 -$0.07 -0.0008 USD
New Destiny Mining Corp.  6ND1.MU $0.02 0.02 USD
0
$226.18K 247.25K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $226.18K 247.25K USD 0 $0 0 USD
Orad Ltd  ORAD.TA $90.4 0.26 USD
-8.59
$84.35M 245.96K USD $240.09K 700.1 USD $90 0.26 USD $98.9 0.29 USD $84.35M 245.96K USD 16.74 $0.05 0.0001 USD
Cistera Networks  CNWT $0.0001
-50
$245.35K $31.9K $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Liquid Avatar  LQAVF $0
0
$244.6K $233.01K $0 $0 $244.6K 0 -$0.05
Geetanjali Credit and Capital Limited  GEETANJ.BO $4.56 0.06 USD
0
$20.15M 243.8K USD $1.33K 16.13 USD $4.56 0.06 USD $4.82 0.06 USD $20.15M 243.8K USD 0 -$0.02 -0.0002 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin