Página de resultados 693 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The GEO Group Inc
GEG.MU
DE
|
€24.43 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.43 28.2 USD | €24.43 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NMI Holdings Inc
6NM.MU
DE
|
€38.00 43.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€14.97 17.28 USD |
+5.75
|
€0.00 0 USD | €800.00 923.47 USD | €14.60 16.86 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.HA
DE
|
€33.00 38.09 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd
ND3.MU
DE
|
€0.72 0.83 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Yuchai International Ltd
CYD.MU
DE
|
€21.04 24.29 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.MU
DE
|
€22.98 26.53 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./E.ON
KG63.VI
AT
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Advantage Corp
0MS.MU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.MU
DE
|
€111.58 128.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.58 128.8 USD | €111.58 128.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.42 0.48 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURY S/A ON NM
CURY3F.SA
BR
|
R$27.90 5.65 USD |
+3.03
|
R$0.00 0 USD | R$42.33K 8.58K USD | R$27.14 5.5 USD | R$29.67 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Saul Centers
BFS-PE
US
|
$19.09 — |
+0.6
|
$0.00 — | $142.00 — | $19.09 — | $19.09 — | $0.00 — | 11.29 | $1.69 — |
|
|
NEC Corp
NEC1.DU
DE
|
€30.82 35.58 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €30.34 35.02 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI United Kingdom ETF
EWUCL.SN
CL
|
CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,000 41.62 USD | CLP 41,000 41.62 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€9.58 11.06 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.58 11.06 USD | €0.00 0 USD | 3.75 | €2.55 2.95 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€11.74 13.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$4.13K 836.68 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Oracle Corp Japan
OCJ.MU
DE
|
€56.50 65.22 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.MU
DE
|
€502.80 580.4 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €502.80 580.4 USD | €502.80 580.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.MU
DE
|
€218.00 251.64 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Ltd
G7C.MU
DE
|
€0.64 0.73 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.DU
DE
|
€2.93 3.38 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.71 0.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVE Corp
NVK.MU
DE
|
€67.00 77.34 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI China ETF
MCHICL.SN
CL
|
CLP 50,335 51.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,046 50.81 USD | CLP 50,046 50.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€15.85 18.3 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €15.69 18.11 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.MU
DE
|
€2.71 3.13 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Echo Investment SA
4I3.MU
DE
|
€1.19 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.MU
DE
|
€11.08 12.79 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤1.87 — |
+7.47
|
¤0.00 — | ¤1.15M — | ¤1.78 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Vow ASA
213.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Indeks Mellemlange Obl.
PFIMLO.CO
DK
|
DKK 97.23 14.26 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.DU
DE
|
€33.80 39.02 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.06 1.43 USD |
+3.07
|
R$0.00 0 USD | R$2.53K 513.6 USD | R$6.94 1.41 USD | R$7.12 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€6.27 7.23 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.23 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERMA Index
AT0000A2JA85.VI
AT
|
€19.05 21.99 USD |
+0.47
|
€0.00 0 USD | €161.00 185.85 USD | €19.01 21.94 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€13.47 15.54 USD |
+0.52
|
€0.00 0 USD | €100.00 115.43 USD | €13.39 15.46 USD | €13.48 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€19.70 22.74 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.MU
DE
|
€565.70 653.01 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €564.80 651.97 USD | €565.70 653.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€229.50 264.92 USD |
+0.66
|
€0.00 0 USD | €34.00 39.25 USD | €228.00 263.19 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X NASDAQ100 ETN
580014.KS
KR
|
₩2,165 1.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€29.06 33.54 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €28.74 33.18 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW.MU
DE
|
€7.68 8.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.14 0.17 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAK AB
6AA0.DU
DE
|
€15.82 18.26 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Spolka Akcyjna
8B6.MU
DE
|
€34.15 39.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La-Z-Boy Inc
LAZ.DU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AEQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.MU
DE
|
€37.34 43.1 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €37.34 43.1 USD | €37.34 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€3.68 4.25 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.DU
DE
|
€0.94 1.09 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.MU
DE
|
€175.74 202.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €175.74 202.86 USD | €175.74 202.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,195.00 1379.43 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1,195.00 1379.43 USD | €1,218.00 1405.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Litium AB
5TW.DU
DE
|
€0.84 0.97 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Group Ltd
CNO.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.DU
DE
|
€5.58 6.44 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Othania Allokeri VERDEN KL
INIOEFKL.CO
DK
|
DKK 117.57 17.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤14.37 — |
+6.44
|
¤0.00 — | ¤424.31K — | ¤13.16 — | ¤14.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
BlackBerry Limited
BB.BA
AR
|
ARS 5,210.00 6.16 USD |
+1.66
|
ARS 0.00 0 USD | ARS 6.05K 7.15 USD | ARS 5,100.00 6.03 USD | ARS 5,300.00 6.26 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
Archer-Daniels Midland Co
ADM.HA
DE
|
€70.40 81.27 USD |
-1.54
|
€0.00 0 USD | €10.00 11.54 USD | €70.40 81.27 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.DU
DE
|
€89.68 103.52 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €89.82 103.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€26.85 30.99 USD |
-4.96
|
€0.00 0 USD | €50.00 57.72 USD | €26.85 30.99 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.DU
DE
|
€27.00 31.17 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €26.71 30.83 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€34.80 40.17 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNJ8.VI
AT
|
€112.30 129.63 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €112.23 129.55 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.DU
DE
|
€17.18 19.83 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.MU
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marine Products Corporation
50M.MU
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.DU
DE
|
€11.65 13.45 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAK
US
|
$11.15 — |
-6.14
|
$0.00 — | $200.00 — | $11.15 — | $11.15 — | $0.00 — | 1592.85 | $0.01 — |
|
|
West Pharmaceutical Services Inc
WPS.MU
DE
|
€352.15 406.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €352.15 406.5 USD | €352.15 406.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.HA
DE
|
€13.89 16.03 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
0
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — |
|
|
|
Fraport AG
FRA.HA
DE
|
€62.60 72.26 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Da Cheng Galaxy HKEX Bursa Malaysia Large Cap ETF
3143.HK
HK
|
HK$9.34 1.19 USD |
-0.21
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.66 1.23 USD | HK$9.66 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Blockchain Moon Acquisition Corp
7XF0.BE
DE
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENJOEI ON NM
ENJU3F.SA
BR
|
R$7.60 1.54 USD |
+4.11
|
R$0.00 0 USD | R$458.00 92.83 USD | R$6.95 1.41 USD | R$7.60 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€63.90 73.76 USD |
+3.9
|
€0.00 0 USD | €371.00 428.26 USD | €61.40 70.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.MU
DE
|
€0.96 1.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.MU
DE
|
€31.30 36.13 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€29.10 33.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €28.26 32.62 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€91.45 105.56 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €91.45 105.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$36.99 7.5 USD |
+8.79
|
R$0.00 0 USD | R$98.00 19.86 USD | R$34.00 6.89 USD | R$37.25 7.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.00 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$136.01K 4.32K USD | NT$36.98 1.18 USD | NT$37.07 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SuperCom Ltd
50S.MU
DE
|
€8.24 9.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€11.50 13.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Ltd
AMP.DU
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€19.78 22.83 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.78 22.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
