صفحة النتائج 38 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7598	Metagalaxy Land MEGALAND	$0.00006789 ₿0.0000000043	-4.24	$67.89K ₿4.34	$0.0000709 ₿0.0000000046	$0.0000681 ₿0.0000000042	$29.68K ₿0.78	$67.89K ₿4.34	$67.89K ₿4.34
7599	Zorro ZORRO	$0.00000678 ₿0.000000020	-2.57	$67.83K ₿201.36	$0.002017 ₿0.000000022	$0.00178 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7606	WePower WPR	$0.0001109 ₿0.0000000070	-0.04	$67.52K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001109 ₿0.0000000052	$0.55 ₿0	$82.66K ₿5.27	$67.52K ₿4.3
7607	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01599 ₿0.00000017	$0.01519 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7608	Badmad Robots METAL	$0.00008645 ₿0.00000073	3.40	$67.49K ₿529.52	$0.00009275 ₿0.0000014	$0.00007771 ₿0.00000069	$12.51K ₿7.24	$237.78K ₿2.02K	$67.49K ₿529.52
7610	Defi Warrior FIWA	$0.00002964 ₿0.0000000010	0.15	$67.39K ₿2.42	$0.00003117 ₿0.0000000011	$0.00002913 ₿0.0000000010	$22.67K ₿0.63	$296.81K ₿10.66	$67.39K ₿2.42
7614	Hyve HYVE	$0.0008821 ₿0.00000047	-0.95	$67.3K ₿27.26	$0.001045 ₿0.00000058	$0.0008821 ₿0.00000046	$718.58 ₿4.54	$88.24K ₿47.05	$67.3K ₿27.26
7615	Peanut PNUT	$0.00673	-0.29	$67.31K	$0.006768	$0.006697	$13.61	$67.31K	$67.31K
7624	Subsocial SUB	$0.00007857 ₿0.000000074	4.57	$66.55K ₿62.68	$0.00007894 ₿0.000000080	$0.00007461 ₿0.000000072	$16.08 ₿1.41	$79.05K ₿74.58	$66.55K ₿62.68
7625	DEEPSPACE DPS	$0.0009073 ₿0.00000088	-1.65	$66.49K ₿50.69	$0.0009303 ₿0.00000090	$0.0009028 ₿0.00000087	$24.61 ₿0.11	$80.85K ₿79.12	$66.49K ₿50.69
7628	AKITA-BSC AKITA	$0.0002827	-1.12	$66.42K	$0.0002889	$0.0002823	$1.15	$66.42K	$66.42K
7629	Relend USDC REUSDC	$0.01744	-0.01*	$66.4K	$0.01745	$0.01741	$139.4	$66.4K	$66.4K
7630	CSI888 CSI	$0.00007493	-0.58	$66.26K	$0.00007736	$0.00007443	$168.04	$66.26K	$66.26K
7634	Holdcoin HOLD	$0.000006489	-12.67	$66.1K	$0.000008569	$0.00000555	$17.59K	$66.1K	$66.1K
7636	Connect CNCT	$0.0008263	-3.57	$66.05K	$0.0008633	$0.000822	$539.76	$82.57K	$66.05K
7640	Gou GOU	$0.00006601	-1.47	$65.97K	$0.00006765	$0.00006567	$69.82	$65.97K	$65.97K
7641	Solana Swap SOS	$0.00006621	1.44	$65.97K	$0.00006715	$0.00006394	$535.42	$65.97K	$65.97K
7643	Pickle Finance PICKLE	$0.03786 ₿0.000028	-0.86	$65.95K ₿40.57	$0.03856 ₿0.000029	$0.03786 ₿0.000026	$40.97 ₿0.82	$132.11K ₿94.4	$65.95K ₿40.57
7645	BlueMove MOVE	$0.0003029 ₿0.0000010	-1.50	$65.9K ₿138.65	$0.0007995 ₿0.0000014	$0.0003029 ₿0.00000094	$12.82 ₿0.83	$90.9K ₿314.51	$65.9K ₿138.65
7646	XCeption XCEPT	$0.00006575 ₿0.000000075	-0.76	$65.76K ₿75.97	$0.00006697 ₿0.000000086	$0.00006506 ₿0.000000075	$109.59 ₿0.78	$65.76K ₿75.97	$65.76K ₿75.97
7647	pNetwork PNT	$0.0007479 ₿0.00000024	-8.98	$65.75K ₿22.17	$0.0008244 ₿0.00000029	$0.0006144 ₿0.00000023	$1.74K ₿3.09	$65.79K ₿22.08	$65.75K ₿22.17
7648	Ferrum Network FRM	$0.0002329 ₿0.0000012	-3.52	$65.72K ₿332.64	$0.0002434 ₿0.0000012	$0.00022 ₿0.0000012	$57.77K ₿9.19	$136.73K ₿750.24	$65.72K ₿332.64
7650	Nyzo NYZO	$0.002877 ₿0.00000014	124.30	$65.64K ₿3.35	$0.002888 ₿0.	$0.001203 ₿0.	$13.3K ₿0	$279.99K ₿14.27	$65.64K ₿3.35
7651	MIMANY MIMANY	$0.0000677 ₿0.00000040	-5.98	$65.64K ₿0	$0.0001015 ₿0.00000062	$0.00006635 ₿0.00000037	$81.93K ₿85.76	$65.64K ₿434.31	$65.64K ₿0
7654	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007044 ₿0.000000078	$0.006958 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7655	Club Atletico Independiente Fan Token CAI	$0.04554 ₿0.0000040	11.17	$65.55K ₿3.9	$0.09156 ₿0.0000043	$0.04029 ₿0.0000038	$1.49K ₿0	$227.77K ₿20.17	$65.55K ₿3.9
7656	TRUMP 47 47	$0.00007729	-3.25	$65.17K	$0.00008239	$0.00007729	$130.25K	$65.17K	$65.17K
7660	Step Staked SOL STEPSOL	$143.82	-1.86	$65.42K	$151.41	$143.83	$265.65	$65.42K	$65.42K
7661	Puffy PUFFY	$0.000001469	-0.36	$65.4K	$0.000001529	$0.00000145	$7.3	$65.4K	$65.4K
7672	Pochita v2 POCHITA	$0.00006514	0.01	$65.15K	$0.00006514	$0.00006514	$13.06K	$65.15K	$65.15K
7673	Moonwell Apollo MFAM	$0.0001057 ₿0.000000027	-0.54	$65.08K ₿14.63	$0.0001082 ₿0.000000029	$0.0001057 ₿0.000000027	$0.15 ₿0.05	$105.72K ₿27.32	$65.08K ₿14.63
7677	Ducky DUCKY	$0.0000001545	0	$65.03K	$0	$0	$3.3	$65.03K	$65.03K
7678	Wicked WICKED	$0.00006504	-2.78	$65.05K	$0.00006713	$0.00006461	$15.01	$65.05K	$65.05K
7680	Hedget HGET	$0.03705 ₿0.0000017	3.36	$64.89K ₿3.08	$0.03707 ₿0.0000017	$0.03583 ₿0.0000015	$46K ₿1.98	$64.89K ₿3.08	$64.89K ₿3.08
7682	Refereum RFR	$0.00001329 ₿0.0000000014	2.46	$64.87K ₿7.26	$0.00001359 ₿0.0000000015	$0.00001293 ₿0.0000000014	$11.99K ₿0.21	$66.5K ₿7.44	$64.87K ₿7.26
7683	Mindscraft MINDS	$0.0000648	2.03	$64.79K	$0.0000653	$0.00006312	$3.34	$64.79K	$64.79K
7684	Banana Tape Wall BTW	$0.00006482	-1.53	$64.78K	$0.00006786	$0.00006451	$21.7	$64.78K	$64.78K
7693	FOAM FOAM	$0.00006443 ₿0.00000061	1.13	$64.43K ₿219.53	$0.00006448 ₿0.00000063	$0.00006179 ₿0.00000061	$107.03 ₿0.01	$64.43K ₿617.77	$64.43K ₿219.53
7695	CryptoBlades SKILL	$0.06456 ₿0.000010	-2.02	$64.37K ₿10.15	$0.06619 ₿0.000010	$0.06436 ₿0.0000094	$34.25 ₿5.17	$64.37K ₿10.15	$64.37K ₿10.15
7699	Slop SLOP	$0.00006386	-2.61	$63.85K	$0.00006744	$0.00006391	$43.39	$63.85K	$63.85K
7701	humanDAO HDAO	$0.0009462 ₿0.000000067	-1.59	$64.1K ₿4.6	$0.0009619 ₿0.000000067	$0.0009395 ₿0.000000065	$0.23 ₿0.02	$946.24K ₿67.86	$64.1K ₿4.6
7702	NumberGoUpTech TECH	$0.0000009824 ₿0.0000000041	0.97	$64.1K ₿270.77	$0.0000009919 ₿0.0000000054	$0.000000969 ₿0.0000000040	$7.26 ₿6.14	$64.1K ₿270.77	$64.1K ₿270.77
7703	KDR KDR	$0.004237	-6.23	$63.99K	$0.004527	$0.004217	$213.58	$423.74K	$63.99K
7705	MAGA VP MVP	$0.001411	-4.34	$63.88K	$0.001475	$0.001408	$4.05	$67.05K	$63.88K
7709	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	-0.87	$63.71K ₿0	$0.0006427 ₿0.00000089	$0.000637 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7711	BeamSwap GLINT	$0.00003546 ₿0.000000012	-12.26	$63.68K ₿22.23	$0.00004475 ₿0.000000013	$0.00003525 ₿0.000000012	$4.76 ₿0.92	$89.31K ₿35.21	$63.68K ₿22.23
7714	DIGG DIGG	$252.28 ₿0.012	-2.32	$63.62K ₿3.09	$259.2 ₿0.	$251.58 ₿0.	$258.41 ₿0	$144.66K ₿7.03	$63.62K ₿3.09
7716	bAlpha BALPHA	$3.53 ₿0.00035	-0.97	$63.62K ₿6.36	$3.61 ₿0.00035	$3.53 ₿0.00035	$56.1 ₿0.04	$63.62K ₿6.36	$63.62K ₿6.36
7718	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7725	BIG BIG	$0.00006334	0	$63.34K	$0	$0	$18.09	$63.34K	$63.34K
7726	OraiDEX ORAIX	$0.0001131 ₿0.00000025	-12.10	$63.33K ₿110.94	$0.0001341 ₿0.00000025	$0.0001027 ₿0.00000024	$439.23 ₿3.69	$83.55K ₿187.87	$63.33K ₿110.94
7732	SANTA HAT SANTAHAT	$0.00006297	-22.03	$63.14K	$0.00008283	$0.00006229	$5.44K	$63.14K	$63.14K
7736	Essentia ESS	$0.00005835 ₿0.0000000059	-6.14	$62.93K ₿6.47	$0.0000648 ₿0.0000000059	$0.00005763 ₿0.0000000056	$12.33K ₿0.27	$102.23K ₿10.52	$62.93K ₿6.47
7740	DOGWIFHOOD WIF	$0.00006291 ₿0.00000010	-3.02	$62.84K ₿109.22	$0.00006682 ₿0.00000011	$0.00006291 ₿0.00000010	$12.79 ₿10.76	$62.84K ₿109.22	$62.84K ₿109.22
7741	TAIKAI TKAI	$0.0007224 ₿0.00000013	10.27	$62.79K ₿9.85	$0.0007871 ₿0.00000013	$0.0006551 ₿0.00000012	$2.58K ₿1.96	$216.67K ₿40.14	$62.79K ₿9.85
7747	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01219 ₿0.00000013	$0.01154 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7750	Frog on ETH FROG	$0.0000001508	0	$62.67K	$0	$0	$10.13	$62.67K	$62.67K
7756	Fluffington FLUFFI	$0.00006245	2.66	$62.45K	$0.00006258	$0.00006046	$2.76	$62.45K	$62.45K
7762	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.16 ₿0.000079	$6.94 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7766	Creaticles CRE8	$0.000455 ₿0.000000016	0.10	$62.07K ₿2.29	$0.0004828 ₿0.000000017	$0.0004523 ₿0.000000016	$11.98K ₿0.25	$456.13K ₿16.83	$62.07K ₿2.29
7768	OctoFi OCTO	$0.1757 ₿0.0000069	4.85	$62.01K ₿2.46	$0.1784 ₿0.0000078	$0.1662 ₿0.0000068	$2.58K ₿0.59	$140.59K ₿5.57	$62.01K ₿2.46
7775	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7776	NFTFI NFTFI	$0.0003245	-6.49	$61.81K	$0.0003471	$0.0003212	$2.35K	$649.09K	$61.81K
7777	Catheon Gaming CATHEON	$0.00003859 ₿0.000000015	-0.27	$61.76K ₿24.29	$0.00003869 ₿0.000000017	$0.0000363 ₿0.000000014	$2.42K ₿0.5	$385.94K ₿150.92	$61.76K ₿24.29
7781	Finance Vote FVT	$0.0003007 ₿0.0000000083	0.85	$61.56K ₿1.71	$0.0003021	$0.0002973	$2.26 ₿0	$297.83K ₿8.29	$61.56K ₿1.71
7783	Espresso Bot ESPR	$0.00006145 ₿0.0000000053	0.05	$61.45K ₿5.36	$0.00006208 ₿0.0000000054	$0.00006101 ₿0.0000000051	$119.71 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7791	Professional Fighters League Fan Token PFL	$0.02719 ₿0.0000059	2.25	$61.19K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$280.6 ₿0.02	$135.97K ₿29.72	$61.19K ₿6.16
7793	Jason Derulo JASON	$0.00006086	-4.28	$60.86K	$0.00006362	$0.0000609	$78.37	$60.86K	$60.86K
7794	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	1.01	$61.12K ₿14.42	$0.04381 ₿0.000012	$0.04326 ₿0.000012	$12.18K ₿0.2	$131.23K ₿38.63	$61.12K ₿14.42
7796	Titan Trading Token TES	$0.00187 ₿0.000013	0.01*	$60.97K ₿0	$0.00187 ₿0.000012	$0.00187 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7798	Linpuss LPUSS	$0.00006082	0.42	$60.83K	$0.00006158	$0.00005923	$2.02	$60.83K	$60.83K
7801	Apu Apustaja (Solana) APU	$0.00006081	-2.61	$60.77K	$0.00006425	$0.0000606	$19.95	$60.77K	$60.77K
7810	GG Token GGTK	$0.001688 ₿0.00000051	-0.43	$60.44K ₿8.05	$0.001715 ₿0.00000051	$0.001679 ₿0.00000049	$15.77 ₿1.58	$79.01K ₿23.85	$60.44K ₿8.05
7814	LIMITUS LMT	$0.00009056	-5.24	$60.12K	$0.00009741	$0.00009063	$366.76	$60.12K	$60.12K
7817	Penguin Finance PEFI	$0.003136 ₿0.00000031	-2.10	$60.1K ₿6.11	$0.003244 ₿0.00000032	$0.003132 ₿0.00000031	$132.66 ₿0.01	$60.1K ₿6.11	$60.1K ₿6.11
7824	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	-1.30	$59.77K ₿0	$0.000000001674 ₿0.	$0.000000001635 ₿0.	$2.94 ₿0	$59.77K	$59.77K ₿0
7826	PsyFi PSY	$0.0001503 ₿0.000000061	0.25	$59.67K ₿24.17	$0.0001585 ₿0.000000064	$0.0001491 ₿0.000000058	$10.46K ₿0.25	$150.39K ₿60.92	$59.67K ₿24.17
7827	Banana for Scale BANANA	$0.00005933	-2.91	$59.64K	$0.0000631	$0.00005937	$9.91	$59.64K	$59.64K
7835	Charged Particles IONX	$0.0007686 ₿0.00000028	1.06	$59.39K ₿23.11	$0.0007837 ₿0.00000029	$0.0007361 ₿0.00000026	$12.36K ₿10.39	$74.35K ₿28.94	$59.39K ₿23.11
7837	Just a Black Rock on Base ROCK	$0.000005939 ₿0.000000046	-3.24	$59.36K ₿0	$0.000006199 ₿0.000000050	$0.00000591 ₿0.000000046	$312.67 ₿1.5	$59.36K ₿465.86	$59.36K ₿0
7840	Dash 2 Trade D2T	$0.0001251 ₿0.000000059	37.91	$59.25K ₿21.78	$0.0001299 ₿0.000000058	$0.00008885 ₿0.000000056	$11.89K ₿1.24	$125.14K ₿58.31	$59.25K ₿21.78
7842	Ethos Reserve Note ERN	$0.8831 ₿0.000014	-9.29	$59.22K ₿31.04	$0.9873 ₿0.000014	$0.8854 ₿0.000013	$3.85K ₿1.46	$59.22K ₿31.05	$59.22K ₿31.04
7854	Dollar DOLLAR	$0.00005869	3.98	$58.69K	$0.00006068	$0.00005626	$3.82K	$58.69K	$58.69K
7856	Galaxy Fight Club GCOIN	$0.0007385 ₿0.00000019	8.01	$58.67K ₿15.1	$0.0008149 ₿0.00000020	$0.0006816 ₿0.00000018	$12.05K ₿0.1	$110.37K ₿28.42	$58.67K ₿15.1
7857	Patientory PTOY	$0.0007187 ₿0.00000013	0	$58.65K ₿11.63	$0	$0	$2.55 ₿0	$71.87K ₿13.59	$58.65K ₿11.63
7858	ENKI Protocol ENKI	$0.3895	-2.92	$58.64K	$0.4031	$0.3878	$40.72	$3.91M	$58.64K
7862	Port Finance PORT	$0.001644 ₿0.00000033	12.81	$58.59K ₿12.06	$0.00199 ₿0.00000036	$0.001426 ₿0.00000031	$14.15K ₿4.11	$164.48K ₿33.86	$58.59K ₿12.06
7867	Gifto GFT	$0.0000261 ₿0.00000037	-47.79	$58.48K ₿377.88	$0.00005042 ₿0.00000039	$0.0000261 ₿0.00000037	$1.3 ₿75.34	$58.48K ₿377.88	$58.48K ₿377.88
7868	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006679 ₿0.000000074	$0.0061 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
7869	Ken KEN	$0.00005847	-4.76	$58.42K	$0.00006237	$0.00005841	$1.04K	$58.42K	$58.42K
7875	Rocky the dog ROCKY	$0.00005771 ₿0.000000025	-4.47	$58.02K ₿25.57	$0.00006103 ₿0.000000027	$0.00005775 ₿0.000000025	$64.64 ₿0.42	$58.02K ₿25.57	$58.02K ₿25.57
7879	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02461 ₿0.00000027	$0.02114 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7880	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.00145 ₿0.000000016	$0.001417 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7881	Ton Inu TINU	$0.00005773 ₿0.000000098	-3.80	$57.75K ₿98.63	$0.00006022 ₿0.00000011	$0.0000573 ₿0.000000058	$150.99 ₿7.37	$57.75K ₿98.63	$57.75K ₿98.63
7885	ITO $ITO	$0.000000141	-0.72	$57.66K	$0.0000001424	$0.0000001407	$393.01	$57.66K	$57.66K
7889	OpMentis OPM	$0.0007728	-8.01	$57.53K	$0.0008496	$0.000763	$1.13K	$77.23K	$57.53K
7891	BAKKT BAKKT	$0.00005721	-3.25	$57.49K	$0.00006052 ₿0.	$0.0000573 ₿0.	$30 ₿0	$57.49K	$57.49K
7892	Autonio NIOX	$0.0003383 ₿0.000000024	0.01*	$57.47K ₿4.09	$0.0003383 ₿0.000000065	$0.0003383 ₿0.000000022	$2.17 ₿0.8	$111.65K ₿7.95	$57.47K ₿4.09
7895	Cheeseball CB	$0.00005717	-2.22	$57.15K	$0.0000598	$0.00005678	$181.66	$57.15K	$57.15K
7899	Versus-X VSX	$0.001391 ₿0.0000035	4.44	$57.35K ₿0	$0.00143 ₿0.0000035	$0.001114 ₿0.0000033	$10.69K ₿1.79	$139.2K	$57.35K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}