صفحة النتائج 38 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	MetaVPad METAV	$0.001442 ₿0.000000087	-2.21	$317.28K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.95K ₿0.16	$2.82M ₿166.57	$317.28K ₿19.23
4667	BlockCentral Token BLOC	$0.004853 ₿0.00000012	0.04	$317.45K ₿0	$0.004891	$0.004816	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4669	ZeroSwap ZEE	$0.004253 ₿0.00000042	-3.38	$317.08K ₿31.22	$0.004416 ₿0.00000043	$0.004236 ₿0.00000041	$411.27K ₿10.29	$426.93K ₿42.03	$317.08K ₿31.22
4670	Choctopus CHOCTOPUS	$0.0004531	-2.52	$314.71K	$0.0004663	$0.0004467	$42.78K	$446.21K	$314.71K
4671	RUNES•X•BITCOIN ✖	$0.000001489	-3.31	$312.85K	$0.00000156	$0.00000148	$143.26K	$312.85K	$312.85K
4672	Don't Buy Inu DBI	$0.0002224 ₿0.000000055	-3.71	$316.55K ₿78.89	$0.0002318 ₿0.000000055	$0.0002186 ₿0.000000052	$586.74 ₿0.08	$316.55K ₿78.89	$316.55K ₿78.89
4674	aiRight AIRI	$0.0002628 ₿0.000000087	-2.36	$316.17K ₿99	$0.0002694 ₿0.000000088	$0.0002635 ₿0.000000085	$23.13K ₿3.17	$488.88K ₿163.83	$316.17K ₿99
4676	Briun Armstrung BRIUN	$0.0004102 ₿0.00000016	-3.87	$315.47K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.14K ₿12.5	$315.47K ₿170.95	$315.47K ₿0
4677	Donut DONUT	$0.001419 ₿0.00000025	0.40	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001413 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4679	Mintra MINT	$0.000132 ₿0.000000015	-9.00	$314.04K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$246.64 ₿0.17	$314.04K ₿36.55	$314.04K ₿36.55
4681	TitanSwap TITAN	$0.000418 ₿0.000000050	16.66	$314.82K ₿37.69	$0.0004181 ₿0.000000050	$0.0003578 ₿0.000000049	$3.19K ₿1	$418.02K ₿50.04	$314.82K ₿37.69
4683	Clashub CLASH	$0.001141	-2.33	$314.23K	$0.00117	$0.001136	$25.91K	$1.03M	$314.23K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.513 ₿0.0000061	$0.4666 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Metaverse Face MEFA	$0.00003309 ₿0.0000000014	-1.49	$314.64K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$53.09K ₿0.45	$330.97K ₿14.71	$314.64K ₿13.99
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003747 ₿0.000000045	$0.003578 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4690	Inception Restaked ETH INETH	$1,867.29	0.71	$312.95K	$1,877.64	$1,854.09	$105.43	$312.95K	$312.95K
4691	Blocto Token BLT	$0.001329 ₿0.00000048	-0.75	$312.8K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$1.96K ₿0.84	$479.45K ₿175.75	$312.8K ₿114.66
4692	HarryPotterObamaPacMan8Inu XRP	$0.003701 ₿0.000000076	-8.02	$312.68K ₿6.44	$0.004035 ₿0.000000082	$0.003691 ₿0.000000072	$664.99 ₿0.08	$312.68K ₿6.44	$312.68K ₿6.44
4693	Shroom SHROOM	$0.00022 ₿0.000000052	-4.25	$312.36K ₿0	$0.0002314 ₿0.000000057	$0.0002186 ₿0.000000050	$192.61 ₿3.27	$312.36K ₿74.03	$312.36K ₿0
4694	FATGF FATGF	$0.0003181	-1.30	$314.15K	$0.0003329	$0.0003137	$8.12K	$314.15K	$314.15K
4695	LOAFCAT LOAFCAT	$0.000003109	-9.66	$311.19K	$0.00000345	$0.000003069	$103.96K	$311.19K	$311.19K
4697	Investin IVN	$0.1063 ₿0.0000027	-2.80	$312.65K ₿8.08	$0.1107 ₿0.	$0.1057 ₿0.	$4.64 ₿0	$960.37K ₿24.8	$312.65K ₿8.08
4698	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.05	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4699	X world Games XWG	$0.0000911 ₿0.000000030	9.12	$311.31K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.67K ₿2.33	$905.08K ₿300.28	$311.31K ₿102.05
4703	Libra LIBRA	$0.0003103	-4.84	$311.58K	$0.0003342	$0.0003025	$1.85K	$311.58K	$311.58K
4704	blinkdotfun BLINK	$0.0003086	-4.18	$309.7K	$0.0003274	$0.0003063	$2.73K	$309.7K	$309.7K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08249 ₿0.00000099	$0.07395 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4709	Ozone Metaverse $OZONE	$0.0003121 ₿0.00000012	8.41	$309.1K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.41K ₿9.92	$309.1K ₿36.78	$309.1K ₿0
4710	Wifejak WIFE	$0.0003088	-7.34	$308.89K	$0.000336	$0.0003036	$1.54K	$308.89K	$308.89K
4712	Cirus CIRUS	$0.001446 ₿0.00000044	-13.78	$306.62K ₿45.44	$0.001677 ₿0.00000048	$0.001431 ₿0.00000043	$103.39K ₿8.31	$309.21K ₿94.63	$306.62K ₿45.44
4713	Stride Staked Juno STJUNO	$0.1746 ₿0.0000054	-9.73	$308.39K ₿17.11	$0.1942 ₿0.0000059	$0.1742 ₿0.0000054	$52.27 ₿0.03	$308.39K ₿17.11	$308.39K ₿17.11
4714	DAOhaus HAUS	$0.3078 ₿0.000015	-4.52	$307.29K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$98.51 ₿0	$307.29K ₿15.98	$307.29K ₿15.98
4716	Blend BLEND	$0.0003067	-2.34	$306.81K	$0.0003177	$0.0003052	$1.02K	$306.81K	$306.81K
4717	Scala XLA	$0.00002205 ₿0.00000000089	-0.89	$306.33K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$573.28 ₿0.01	$0	$306.33K ₿12.1
4719	HitChain HIT	$0.000004969 ₿0.000000000094	5.58	$305.12K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.33K ₿0.05	$508.53K ₿9.64	$305.12K ₿5.79
4721	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.71	$305.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$105.85 ₿0.14	$305.68K ₿10.87	$305.68K ₿10.87
4722	Angola AGLA	$0.0006099 ₿0.00000035	-3.81	$304.64K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$78.92K ₿8.38	$1.83M ₿1.06K	$304.64K ₿176.95
4724	Regent Coin REGENT	$0.1034 ₿0.0000064	-4.58	$298.62K ₿9.12	$0.11 ₿0.0000065	$0.1018 ₿0.0000051	$1.23M ₿4.52	$300.03K ₿18.64	$298.62K ₿9.12
4725	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01201 ₿0.00000014	$0.008226 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4726	JetTon Games JETTON	$0.1883 ₿0.000045	-3.40	$304.3K ₿0	$0.1949 ₿0.000046	$0.1868 ₿0.000041	$28.62K ₿24.88	$18.54M ₿4.53K	$304.3K ₿0
4728	el gato ELGATO	$0.00003026 ₿0.0000000023	1.06	$303.86K ₿0	$0.00003121 ₿0.0000000028	$0.00002958 ₿0.0000000023	$2.34K ₿0.36	$303.86K ₿23.65	$303.86K ₿0
4729	Zasset zUSD ZUSD	$0.6419 ₿0.000013	-2.67	$304.09K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.01K ₿0.01	$304.09K ₿10.81	$304.09K ₿10.81
4730	Walter WALTER	$0.0003158	2.65	$300.05K	$0.0003234	$0.0003028	$131.38K	$300.05K	$300.05K
4731	Aquarius AQUARIUS	$0.0003034	-6.95	$304.73K	$0.0003314	$0.0002846	$5.06K	$304.73K	$304.73K
4732	Landwolf WOLF	$0.0007211 ₿0.00000027	-0.64	$303.39K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.38 ₿5.86	$303.39K ₿116.91	$303.39K ₿0
4733	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.0527 ₿0.00000063	$0.05111 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4734	ArbiDoge ADOGE	$0.00000003787 ₿0.0000000000054	-1.96	$303.03K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$16.72 ₿0.75	$303.03K ₿43.67	$303.03K ₿43.67
4738	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4739	KDR KDR	$0.01996	-23.68	$301.44K	$0.02623	$0.01916	$9.53K	$2M	$301.44K
4742	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.17	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4743	Zeek Coin MEOW	$0.0000003724 ₿0.00000000027	-0.78	$299.93K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.37 ₿1.55	$372.26K ₿275.73	$299.93K ₿238.79
4744	TrainingDietMax TDM	$0.003154	-7.87	$300.56K	$0.003451	$0.00313	$673.05	$300.56K	$300.56K
4745	Rocky ROCKY	$0.0003048	-6.60	$304.23K	$0.0003274	$0.0002939	$364.21K	$304.23K	$304.23K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8238 ₿0.0000099	$0.7774 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Masari MSR	$0.01657 ₿0.00000017	-0.50	$298.21K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.41 ₿0	$306.7K ₿3.33	$298.21K ₿3.19
4750	BANK (Ordinals) BANK	$0.00297 ₿0.00000036	0.56	$297.01K ₿35.92	$0.003032 ₿0.00000047	$0.002911 ₿0.00000022	$3.01K ₿4.85	$297.01K ₿35.92	$297.01K ₿35.92
4750	BIAO on SOL BIAO	$0.0002895	-10.65	$290.2K	$0.000324	$0.0002867	$32.12K	$290.2K	$290.2K
4754	Nemo Sum NEMO	$0.0003146	30.15	$296.35K	$0.0003172	$0.0002413	$13.98K	$307.29K	$296.35K
4756	NALS NALS	$0.01411 ₿0.0000033	6.37	$296.53K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$9.18K ₿13.75	$296.53K ₿67.99	$296.53K ₿67.99
4757	Super Suiyan SUIYAN	$0.0000299	-9.79	$296.24K	$0.00003385	$0.00002962	$1.43K	$299.11K	$296.24K
4758	SKI MASK CAT SKICAT	$0.0002999	7.25	$296.08K	$0.0003038	$0.0002795	$295.9K	$296.08K	$296.08K
4762	Gamestarter GAME	$0.004147 ₿0.0000029	-0.68	$293.81K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$398.96K ₿2.67	$413.92K ₿298.23	$293.81K ₿90.72
4763	ENKI Protocol ENKI	$1.93	-2.11	$290.19K	$1.99	$1.94	$40.08	$19.35M	$290.19K
4766	Equilibria XEQ	$0.004834 ₿0.000000080	7.84	$294.31K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$689.28 ₿0.47	$406.07K ₿6.74	$294.31K ₿4.89
4767	autism AUTISM	$0.0003091	-3.00	$293.83K	$0.000426	$0.0003087	$4.14K	$293.83K	$293.83K
4768	DegenX DGNX	$0.01399 ₿0.0000021	1.70	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01376 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4769	Guanciale by Virtuals GUAN	$0.0002968	1.17	$292.78K	$0.0002991	$0.0002838	$124.81K	$292.78K	$292.78K
4770	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	-7.54	$292.87K ₿0	$0.000000000358 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$2.27K ₿0.01	$292.87K ₿9.93	$292.87K ₿0
4773	Ionic Protocol ION	$0.0009682	-0.78	$292.07K	$0.0009909	$0.0009619	$2.09K	$968.45K	$292.07K
4774	FlowerAI FLOWER	$0.0002901	-14.35	$291.54K	$0.0003405	$0.0002875	$5.02K	$291.54K	$291.54K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002202 ₿0.000000026	$0.002004 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	MILKBAG MILKBAG	$0.0003148	-2.57	$291.62K	$0.0003257	$0.0003125	$363.36	$291.62K	$291.62K
4776	Apollo APOLLO	$0.009223 ₿0.0000026	0.03	$290.48K ₿194.08	$0.009981 ₿0.0000026	$0.00919 ₿0.0000025	$139.98 ₿0.27	$290.48K ₿194.08	$290.48K ₿194.08
4777	Konan of Kaspa KONAN	$0.0000009973	2.48	$291.28K	$0.000001019	$0.0000009685	$139.43K	$291.28K	$291.28K
4778	ORGANIC•BITCORN (Runes) CORN	$0.00001385	-3.46	$291.12K	$0.00001456	$0.0000138	$1.17	$291.12K	$291.12K
4779	LootBot LOOT	$0.04647 ₿0.000012	-1.49	$292.02K ₿111.28	$0.04808 ₿0.000014	$0.0462 ₿0.000012	$203.59K ₿7.94	$464.75K ₿126.89	$292.02K ₿111.28
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3596 ₿0.0000043	$0.3257 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	kwantxbt KWANT	$0.0003126	-3.12	$291.62K	$0.0003228	$0.0002725	$10.76K	$311.87K	$291.62K
4782	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004922 ₿0.000000000059	$0.000004655 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4783	first reply SIRIUS	$0.0003009	-4.34	$290.49K	$0.0003157	$0.0002961	$1.13K	$290.49K	$290.49K
4785	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	2.31	$290.15K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.27K ₿2.02	$290.15K ₿81.11	$290.15K ₿81.11
4786	CropBytes CBX	$0.0009003 ₿0.00000026	-8.80	$289.38K ₿76.79	$0.0009883 ₿0.00000027	$0.0009001 ₿0.00000026	$93.46 ₿0.15	$450.34K ₿134.1	$289.38K ₿76.79
4787	Orchai OCH	$0.0561 ₿0.000018	-8.44	$288.84K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$55.37K ₿8.42	$1.12M ₿378.91	$288.84K ₿68.62
4789	Kryptonite SEILOR	$0.0007957 ₿0.00000066	25.88	$292.38K ₿223.37	$0.0008197 ₿0.00000072	$0.0006183 ₿0.00000063	$151.08K ₿2.14	$796.69K ₿660.86	$292.38K ₿223.37
4792	ClinTex CTi CTI	$0.003453 ₿0.00000073	-7.20	$288.05K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$32.08K ₿5.85	$661.66K ₿142.11	$288.05K ₿61.87
4794	Etherland ELAND	$0.007033 ₿0.0000017	3.30	$287.48K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.97 ₿4.47	$288.47K ₿73.32	$287.48K ₿72.2
4795	Draggy CTO DRAGGY	$0.000000000682	-1.84	$287.15K	$0.000000000713	$0.000000000649	$4.64K	$287.15K	$287.15K
4796	MetaBeat $BEAT	$0.0005494 ₿0.00000016	-16.16	$286.72K ₿65.86	$0.0006635 ₿0.00000016	$0.0005548 ₿0.00000015	$182.17K ₿0.79	$827.04K ₿248.73	$286.72K ₿65.86
4798	Engines of Fury FURY	$0.0289	2.46	$286.14K	$0.03116 ₿0.	$0.02783 ₿0.	$654.49K ₿0	$3.47M	$286.14K
4799	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.41	$285.87K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$299.2 ₿0.53	$285.87K ₿20.29	$285.87K ₿20.29
4801	WEWECOIN WEWE	$0.00000286	-9.02	$285.68K	$0.000003149	$0.000002789	$236.72	$285.68K	$285.68K
4802	NDX6900 NDX	$0.00004111	-6.70	$285.1K	$0.0000445	$0.00004077	$506.43	$285.1K	$285.1K
4804	Axis DeFi AXIS	$0.0391 ₿0.0000013	-0.97	$284.93K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$46.79K ₿0.22	$939.32K ₿32.28	$284.93K ₿9.79
4805	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4807	KEK KEKE	$0.000000003708 ₿0.00000000000040	-6.72	$283.39K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.000000003696 ₿0.00000000000038	$6.74K ₿2.43	$288.36K ₿30.82	$283.39K ₿30.28
4808	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01874 ₿0.00000022	$0.01004 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4810	InsightX INX	$0.001379 ₿0.00000010	-4.83	$283.12K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.7 ₿0.07	$344.97K ₿25.78	$283.12K ₿20.9
4813	dog with apple in mouth APPLE	$0.0002809	-11.45	$282.28K	$0.0003683	$0.0002792	$26.43K	$282.28K	$282.28K
4814	supercycle(real) SUPERCYCLE	$0.0002824	8.27	$281.69K	$0.0002837	$0.0002556	$9.79K	$281.69K	$281.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}