صفحة النتائج 38 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7460	coby COBY	$0.00008289	-1.12	$82.84K	$0.00008479	$0.00007959	$183.24	$82.84K	$82.84K
7465	Choctopus CHOCTOPUS	$0.0001156	-3.76	$81.13K	$0.0001207	$0.0001152	$29.01K	$112.85K	$81.13K
7470	Rawr XD	$0.00008394	-1.15	$82.38K	$0.00008574	$0.00008079	$109.82	$82.38K	$82.38K
7471	Xing Xing XING	$0.0000836	-1.23	$82.3K	$0.00008555 ₿0.	$0.00008009 ₿0.	$126.01 ₿0	$82.3K	$82.3K
7472	DOSE DOSE	$0.00002513 ₿0.00000011	-1.79	$82.29K ₿171.75	$0.0003441 ₿0.00000012	$0.00002459 ₿0.00000011	$3.16 ₿61.91	$125.72K ₿580.8	$82.29K ₿171.75
7477	BladeSwap BLADE	$0.0008349	-1.19	$82.26K	$0.0008536	$0.0008021	$60.48	$155.86K	$82.26K
7478	Moonscape MSCP	$0.00009095 ₿0.0000000043	-2.66	$82.01K ₿3.92	$0.00009412 ₿0.0000000077	$0.00008801 ₿0.0000000042	$1.88 ₿1.08	$101.06K ₿4.83	$82.01K ₿3.92
7481	Civfund Stone 0NE	$0.000000000084 ₿0.0000000000000076	0	$81.82K ₿7.48	$0.000000000084 ₿0.0000000000000077	$0.000000000084 ₿0.0000000000000076	$1.58 ₿0	$81.82K ₿7.48	$81.82K ₿7.48
7485	Deep Worm WORM	$0.00008166	-0.38	$81.65K	$0.00008265	$0.00007828	$210.67K	$81.65K	$81.65K
7486	Galaxy Fight Club GCOIN	$0.001028 ₿0.00000019	1.16	$81.64K ₿15.1	$0.001045 ₿0.00000020	$0.0009654 ₿0.00000018	$9.01K ₿0.1	$153.59K ₿28.42	$81.64K ₿15.1
7489	Spike SPIKE	$0.0000002056	1.99	$81.38K	$0.0000002065	$0.0000001995	$21.04	$81.38K	$81.38K
7494	DIGG DIGG	$321.43 ₿0.012	0.55	$81.14K ₿3.09	$321.43 ₿0.	$319.67 ₿0.	$2.92 ₿0	$184.48K ₿7.03	$81.14K ₿3.09
7495	@DOGE @DOGE	$0.00008155	-1.39	$81.12K	$0.00008393	$0.00007791	$430.86	$81.12K	$81.12K
7501	Shrub $SHRUB	$0.00008097	-0.07	$80.92K	$0.00008218	$0.00007726	$12.41	$80.92K	$80.92K
7506	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.52	$80.7K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$22.64 ₿0.01	$96.63K ₿11.36	$80.7K ₿9.49
7515	Life Crypto LIFE	$0.0000307 ₿0.0000000019	3.37	$80.38K ₿5.2	$0.00003079 ₿0.0000000019	$0.00002775 ₿0.0000000018	$9.9K ₿0.81	$292.81K ₿18.95	$80.38K ₿5.2
7516	Chronicle XNL	$0.001672 ₿0.00000028	2.69	$80.37K ₿13.68	$0.001674 ₿0.00000029	$0.001629 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7519	Strike STRIKE	$0.01414 ₿0.00019	1.56	$80.26K ₿919.03	$0.0142 ₿0.00019	$0.01355 ₿0.00018	$317.64 ₿11.18	$92.52K ₿1.27K	$80.26K ₿919.03
7524	ICE Poker ICE	$0.0003545 ₿0.000000030	0	$80.02K ₿6.91	$0.0003545 ₿0.000000030	$0.0003545 ₿0.000000029	$15.1 ₿0.01	$80.37K ₿7.03	$80.02K ₿6.91
7526	Edu3Labs NFE	$0.001515 ₿0.0000026	-0.87	$79.93K ₿0	$0.001637 ₿0.0000030	$0.001399 ₿0.0000023	$41.2K ₿17.16	$1.37M ₿2.36K	$79.93K ₿0
7527	Slop SLOP	$0.00007995	4.12	$79.93K	$0.00008058	$0.00007626	$10.22	$79.93K	$79.93K
7528	CSI888 CSI	$0.00008964	-11.44	$79.77K	$0.0001021	$0.0000886	$1.58K	$79.77K	$79.77K
7535	Sashimi SASHIMI	$0.0003554 ₿0.000000082	-0.74	$79.51K ₿18.55	$0.0003618 ₿0.000000084	$0.0003402 ₿0.000000079	$1.92 ₿0.22	$80.95K ₿18.88	$79.51K ₿18.55
7539	Connect CNCT	$0.0009892	-3.46	$79.14K	$0.001033	$0.0009562	$163.26	$98.93K	$79.14K
7541	WigoSwap WIGO	$0.00004402 ₿0.00000020	4.45	$79.02K ₿355.97	$0.02092 ₿0.00000021	$0.01881 ₿0.00000019	$8.93 ₿3.65	$79.02K ₿377.16	$79.02K ₿355.97
7542	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02669 ₿0.00000028	$0.02581 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7557	UniLayer LAYER	$0.002176 ₿0.0000016	-12.81	$78.37K ₿43.12	$0.003191 ₿0.0000018	$0.002176 ₿0.0000016	$5.95 ₿6.82	$87.08K ₿65.65	$78.37K ₿43.12
7561	Chainpal CPAL	$0.01026	-2.29	$78.31K	$0.01058	$0.01026	$182.7	$102.68K	$78.31K
7563	Gou GOU	$0.00007807	-0.63	$78.07K	$0.00007927	$0.00007391	$250.69	$78.07K	$78.07K
7569	aiRight AIRI	$0.00006102 ₿0.000000087	-0.35	$77.99K ₿99	$0.00006168 ₿0.000000088	$0.0000607 ₿0.000000085	$42.52 ₿3.17	$113.51K ₿163.83	$77.99K ₿99
7572	Arcade ARC	$0.0007545	-1.98	$77.8K	$0.0007747	$0.0007303	$350.35	$603.67K	$77.8K
7576	SENSUS SENSUS	$0.00008218	-3.33	$77.58K	$0.00008582	$0.00008218	$1.75	$77.58K	$77.58K
7580	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7584	BONGO CAT BONGO	$0.00007734 ₿0.000000018	-0.60	$77.32K ₿0	$0.00007891 ₿0.000000025	$0.00007375 ₿0.000000018	$395.45 ₿0.32	$77.32K ₿18.83	$77.32K ₿0
7587	Pickle Finance PICKLE	$0.04435 ₿0.000028	-0.81	$77.1K ₿40.57	$0.04513 ₿0.000029	$0.04266 ₿0.000026	$8.99 ₿0.82	$154.78K ₿94.4	$77.1K ₿40.57
7591	ZELIX ZELIX	$0.00001363 ₿0.0000000082	5.55	$76.96K ₿33.67	$0.00001363 ₿0.0000000091	$0.00001109 ₿0.0000000080	$1.89K ₿15.41	$136.38K ₿82.29	$76.96K ₿33.67
7597	GovWorld GOV	$0.001661 ₿0.00000013	5.37	$76.79K ₿8.01	$0.01292 ₿0.00000013	$0.01222 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7600	MIMANY MIMANY	$0.00007896 ₿0.00000040	0.08	$76.58K ₿0	$0.00007902 ₿0.00000062	$0.0000759 ₿0.00000037	$57.43K ₿85.76	$76.58K ₿434.31	$76.58K ₿0
7601	Simps SIMP	$0.00007632	-0.20	$76.39K	$0.00007715	$0.00007467	$3.98	$76.39K	$76.39K
7602	Wicked WICKED	$0.00007622	-1.55	$76.39K	$0.00007818	$0.0000726	$145.4	$76.39K	$76.39K
7603	Nemo Sum NEMO	$0.00008205	-3.33	$76.17K	$0.00008555	$0.00007807	$440.04	$80.28K	$76.17K
7604	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.01976 ₿0.00000020	$0.01953 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7605	BlockCentral Token BLOC	$0.001198 ₿0.00000012	-3.49	$76.22K ₿0	$0.001243	$0.001198	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7606	Keyboard Cat KEYCAT	$0.00007627 ₿0.000000011	-0.55	$76.12K ₿0	$0.00007779 ₿0.000000017	$0.00007321 ₿0.000000011	$13.45 ₿1.29	$76.12K ₿12.37	$76.12K ₿0
7608	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007658 ₿0.000000080	$0.00693 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7610	OMEGA OMEGA	$0.00007601	-3.26	$76.02K	$0.00007928	$0.00007338	$2.72	$76.02K	$76.02K
7614	Bet more BET	$0.00007611	-2.71	$75.96K	$0.00007881	$0.00007318	$91.14	$75.96K	$75.96K
7616	Fuku-Kun FUKU	$0.0000001996	0.44	$75.8K	$0.0000002001	$0.0000001981	$3.74	$75.8K	$75.8K
7618	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.92	$75.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.39 ₿1.45	$200.17K ₿31.75	$75.77K ₿25.44
7619	SpartaDEX SPARTA	$0.001916 ₿0.0000090	0.14	$75.68K ₿291.07	$0.001922 ₿0.0000092	$0.001905 ₿0.0000088	$2.69 ₿1.43	$75.68K ₿898.16	$75.68K ₿291.07
7620	Zasset zUSD ZUSD	$0.9214 ₿0.000013	-0.01	$75.66K ₿10.81	$0.9217 ₿0.000013	$0.9211 ₿0.000012	$15.91 ₿0.01	$75.66K ₿10.81	$75.66K ₿10.81
7621	Bridge Mutual BMI	$0.001169 ₿0.00000012	-12.26	$75.65K ₿7.89	$0.001332 ₿0.00000013	$0.001114 ₿0.00000011	$5.29K ₿0.28	$187.09K ₿19.52	$75.65K ₿7.89
7622	JAK JAK	$0.00007564	0.44	$75.61K	$0.00007585	$0.0000722	$1.41K	$75.61K	$75.61K
7627	DOGWIFHOOD WIF	$0.00007548 ₿0.00000010	-3.34	$75.41K ₿109.22	$0.00007855 ₿0.00000011	$0.00007402 ₿0.00000010	$27.88 ₿10.76	$75.41K ₿109.22	$75.41K ₿109.22
7629	Autobahn Network TXL	$0.0005916 ₿0.000000069	-0.24	$75.21K ₿8.79	$0.0005935 ₿0.000000074	$0.0000542 ₿0.000000068	$5.78 ₿0	$354.99K ₿41.47	$75.21K ₿8.79
7630	Professional Fighters League Fan Token PFL	$0.03341 ₿0.0000059	-1.96	$75.19K ₿6.16	$0.03412 ₿0.0000073	$0.03335 ₿0.0000053	$69.82 ₿0.02	$167.1K ₿29.72	$75.19K ₿6.16
7634	Senspark (POL) SEN	$0.0007534	3.80	$75.05K	$0.0007599	$0.0006851	$67	$7.53M	$75.05K
7638	Davos.xyz USD DUSD	$0.5495 ₿0.000014	4.00	$74.92K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$98.52 ₿0.01	$74.92K	$74.92K ₿0
7639	Nyxia AI NYXC	$0.007482 ₿0.0000013	13.47	$74.83K ₿14.04	$0.007497 ₿0.0000017	$0.006271 ₿0.0000010	$2.54K ₿0.53	$74.83K ₿14.04	$74.83K ₿14.04
7644	Scoutly AI SCOUT	$0.00007443	-1.34	$74.43K	$0.00007655	$0.00007184	$131.2K	$74.43K	$74.43K
7648	Alliance Fan Token ALL	$0.02422 ₿0.0000026	0.01*	$74.52K ₿4.01	$0.02423 ₿0.0000030	$0.02421 ₿0.0000025	$0.27 ₿0	$121.13K ₿13.06	$74.52K ₿4.01
7654	Brain Worms BWORM	$25.11	0.65	$74.09K	$25.2	$24.93	$8.63	$74.09K	$74.09K
7660	Ferrum Network FRM	$0.0002635 ₿0.0000012	1.44	$73.65K ₿332.64	$0.0002762 ₿0.0000012	$0.0002526 ₿0.0000012	$50.78K ₿9.19	$153.22K ₿750.24	$73.65K ₿332.64
7664	Mrs Miggles MRSMIGGLES	$0.00007755	-6.86	$73.58K	$0.00008409	$0.00007571	$520.15	$73.58K	$73.58K
7666	Ember Sword EMBER	$0.0004895	5.45	$73.16K	$0.0004895	$0.0004569	$9.88K	$1.2M	$73.16K
7669	NumberGoUpTech TECH	$0.00000112 ₿0.0000000041	-1.15	$73.09K ₿270.77	$0.00000115 ₿0.0000000054	$0.000001069 ₿0.0000000040	$106.96 ₿6.14	$73.09K ₿270.77	$73.09K ₿270.77
7671	GorplesCoin GORPLES	$0.0001485	0	$73.07K	$0	$0	$129.97	$73.07K	$73.07K
7672	BTC Standard Hashrate Token BTCST	$0.01 ₿0.0000068	-0.19	$72.97K ₿49.92	$0.01004 ₿0.0000070	$0.009653 ₿0.0000066	$436.16 ₿1.54	$150.19K ₿102.76	$72.97K ₿49.92
7681	TRUMP 47 47	$0.00008621	0.80	$72.7K	$0.00008681	$0.00008271	$131.94K	$72.7K	$72.7K
7684	Dogefather DOGEFATHER	$0.00007247	-2.81	$72.47K	$0.00007517	$0.00007074	$167.62	$72.47K	$72.47K
7685	sunpepe SUNPEPE	$0.00007234	-0.07	$72.34K	$0.00007239	$0.00007234	$7.07	$72.34K	$72.34K
7688	Sacabam SCB	$0.000000001809 ₿0.00000000000077	-1.29	$72.29K ₿30.73	$0.000000001844 ₿0.00000000000086	$0.00000000177 ₿0.00000000000075	$83.58K ₿2.96	$85.04K ₿36.15	$72.29K ₿30.73
7693	BERF BERF	$0.0001713	-4.83	$71.96K	$0.0001811	$0.0001689	$9.14	$71.96K	$71.96K
7698	Creaticles CRE8	$0.0005263 ₿0.000000016	0.30	$71.62K ₿2.29	$0.0005265 ₿0.000000017	$0.0005245 ₿0.000000016	$9.25K ₿0.25	$526.33K ₿16.83	$71.62K ₿2.29
7701	BlockAI BAI	$0.1066	0	$71.47K	$0	$0	$57.53	$640.08K	$71.47K
7702	Autonomous Secure Dollar USSD	$0.999	-0.40	$71.38K	$1.01	$0.9835	$203.8	$71.38K	$71.38K
7703	Banana Tape Wall BTW	$0.00007142	-1.41	$71.38K	$0.00007328	$0.00006873	$201.96	$71.38K	$71.38K
7704	Code Token CODE	$0.00000007066	0	$71.38K	$0	$0	$70.67	$71.38K	$71.38K
7708	Zenlink Network ZLK	$0.001309 ₿0.00000033	-2.84	$71.3K ₿18.01	$0.001367 ₿0.00000040	$0.001302 ₿0.00000032	$7.93 ₿0.54	$93.5K ₿23.62	$71.3K ₿18.01
7709	Fluffington FLUFFI	$0.00007126	-0.70	$71.24K	$0.00007278	$0.0000688	$119.79	$71.24K	$71.24K
7713	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002449 ₿0.00000000025	$0.000005996 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7718	Mikawa Inu SHIKOKU	$0.000000000071	4.09	$70.8K	$0.000000000078 ₿0.	$0.000000000067 ₿0.	$2.01K ₿0	$70.8K	$70.8K
7719	Zorro ZORRO	$0.000007079 ₿0.000000020	-2.57	$70.8K ₿201.36	$0.002137 ₿0.000000022	$0.001886 ₿0.000000019	$2.91 ₿8.06	$70.8K ₿201.36	$70.8K ₿201.36
7723	AKITA-BSC AKITA	$0.0003002	-1.14	$70.47K	$0.0003052	$0.0002922	$47.18	$70.47K	$70.47K
7724	ShopNext Loyalty Token NEXT	$0.0009638 ₿0.00000012	6.46	$70.6K ₿2.32	$0.01145 ₿0.00000012	$0.01073 ₿0.00000011	$1.95 ₿0.21	$96.38K ₿11.91	$70.6K ₿2.32
7729	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2039 ₿0.0000021	$0.1705 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7730	CryptoBlades SKILL	$0.06997 ₿0.000010	-1.20	$70.12K ₿10.15	$0.07117 ₿0.000010	$0.06842 ₿0.0000094	$7 ₿5.17	$70.12K ₿10.15	$70.12K ₿10.15
7735	CoTrader COT	$0.000003689 ₿0.00000000026	-4.51	$69.94K ₿5	$0.000003909	$0.000003639	$52.42 ₿0	$74.07K ₿5.3	$69.94K ₿5
7736	OctoFi OCTO	$0.1982 ₿0.0000069	1.40	$69.91K ₿2.46	$0.2206 ₿0.0000078	$0.1954 ₿0.0000068	$1.74K ₿0.59	$158.5K ₿5.57	$69.91K ₿2.46
7738	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002818 ₿0.000000029	$0.002588 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7741	Peanut PNUT	$0.006975	4.46	$69.75K	$0.006985	$0.006616	$37.38	$69.75K	$69.75K
7744	Flat Earth FLAT	$0.00009208	-28.63	$69.51K	$0.0001292	$0.00009207	$1.53K	$69.51K	$69.51K
7748	Unitrade TRADE	$0.001937 ₿0.00000018	2.00	$69.32K ₿6.45	$0.001937 ₿0.00000035	$0.001873 ₿0.00000011	$46.98 ₿0.02	$96.86K ₿9.01	$69.32K ₿6.45
7750	Frog on ETH FROG	$0.0000001664	-3.53	$69.12K	$0.0000001741	$0.0000001587	$618.8	$69.12K	$69.12K
7755	Basedmilio BASED	$0.00006899	-2.49	$68.92K	$0.00007074 ₿0.	$0.00006545 ₿0.	$6.09 ₿0	$68.92K	$68.92K
7762	Moxie MOXIE	$0.00001236	24.86	$68.9K	$0.00001346	$0.000009559	$623.22	$121.99K	$68.9K
7764	MixMarvel MIX	$0.000007089 ₿0.000000045	-1.10	$68.88K ₿317.2	$0.000007169 ₿0.000000047	$0.000007019 ₿0.000000042	$27.64K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7765	Wombat WOMBAT	$0.00002148 ₿0.000000038	-17.51	$68.83K ₿123.69	$0.00002623 ₿0.000000042	$0.00002059 ₿0.000000037	$6.13 ₿3.17	$214.77K ₿385.98	$68.83K ₿123.69
7766	chaos and disorder CHAOS	$0.00006917	-2.25	$68.83K	$0.00007148	$0.00006635	$366.88	$68.83K	$68.83K
7767	CatSolHat SOLCAT	$0.0009805	-0.37	$68.6K	$0.0009973	$0.000945	$64.03	$68.6K	$68.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}