صفحة النتائج 38 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7586	Solana Swap SOS	$0.00006844	3.78	$68.02K	$0.00006881	$0.00006394	$536.91	$68.02K	$68.02K
7588	Peanut PNUT	$0.006759	0.13	$67.97K	$0.006811	$0.006691	$115.35	$67.97K	$67.97K
7589	Keyboard Cat KEYCAT	$0.0000683 ₿0.000000011	-0.67	$67.97K ₿0	$0.00006985 ₿0.000000017	$0.00006716 ₿0.000000011	$142.1 ₿1.29	$67.97K ₿12.37	$67.97K ₿0
7590	OpenDAO SOS	$0.00000000172 ₿0.00000000000057	-0.10	$67.95K ₿22.83	$0.00000000173 ₿0.00000000000060	$0.000000001697 ₿0.00000000000056	$43.01 ₿9.08	$170.32K ₿57.23	$67.95K ₿22.83
7592	Zorro ZORRO	$0.00000678 ₿0.000000020	-2.57	$67.83K ₿201.36	$0.002039 ₿0.000000022	$0.001799 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7593	WePower WPR	$0.0001112 ₿0.0000000070	0.34	$67.75K ₿4.3	$0.0001113 ₿0.0000000071	$0.0001109 ₿0.0000000052	$0 ₿0	$82.93K ₿5.27	$67.75K ₿4.3
7599	Subsocial SUB	$0.00008045 ₿0.000000074	6.11	$66.97K ₿62.68	$0.00007982 ₿0.000000080	$0.00007461 ₿0.000000072	$8.22 ₿1.41	$79.55K ₿74.58	$66.97K ₿62.68
7603	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01616 ₿0.00000017	$0.01535 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7604	Defi Warrior FIWA	$0.00002966 ₿0.0000000010	1.00	$67.39K ₿2.42	$0.00003064 ₿0.0000000011	$0.00002913 ₿0.0000000010	$24.96K ₿0.63	$296.78K ₿10.66	$67.39K ₿2.42
7610	CSI888 CSI	$0.00007525	-0.66	$67.16K	$0.00007614	$0.00007443	$160.31	$67.16K	$67.16K
7613	Metagalaxy Land MEGALAND	$0.000067 ₿0.0000000043	-2.04	$66.9K ₿4.34	$0.00006909 ₿0.0000000046	$0.00006669 ₿0.0000000042	$43.53K ₿0.78	$66.9K ₿4.34	$66.9K ₿4.34
7614	Nothing VOID	$0.00006695	-6.44	$66.88K	$0.00007156	$0.00006626	$11.98K	$66.88K	$66.88K
7620	Ferrum Network FRM	$0.0002292 ₿0.0000012	-4.92	$66.66K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$56.86K ₿9.19	$138.67K ₿750.24	$66.66K ₿332.64
7625	BlueMove MOVE	$0.0003083 ₿0.0000010	-46.49	$66.43K ₿138.65	$0.0005839 ₿0.0000014	$0.0003006 ₿0.00000094	$8.11 ₿0.83	$91.63K ₿314.51	$66.43K ₿138.65
7626	AKITA-BSC AKITA	$0.0002827	-1.51	$66.42K	$0.000287	$0.0002823	$1.15	$66.42K	$66.42K
7627	Relend USDC REUSDC	$0.01744	-0.02	$66.4K	$0.01746	$0.01742	$139.4	$66.4K	$66.4K
7629	Pickle Finance PICKLE	$0.03791 ₿0.000028	-0.01*	$66.24K ₿40.57	$0.0385 ₿0.000029	$0.03771 ₿0.000026	$18.33 ₿0.82	$132.7K ₿94.4	$66.24K ₿40.57
7632	Connect CNCT	$0.0008325	-1.79	$66.19K	$0.0008598	$0.000822	$3.29	$82.73K	$66.19K
7634	Ociswap OCI	$0.001451 ₿0.0000014	-3.71	$66.14K ₿0	$0.001524 ₿0.0000016	$0.001451 ₿0.0000014	$793.23 ₿0.01	$145.17K ₿148.69	$66.14K ₿0
7641	Bet more BET	$0.00006673	-0.51	$65.85K	$0.00006719	$0.00006504	$391.76	$65.85K	$65.85K
7644	XCeption XCEPT	$0.00006575 ₿0.000000075	-0.34	$65.76K ₿75.97	$0.00006606 ₿0.000000086	$0.00006506 ₿0.000000075	$48.59 ₿0.78	$65.76K ₿75.97	$65.76K ₿75.97
7647	TRUMP 47 47	$0.0000788	-2.34	$65.67K	$0.00008069	$0.00007729	$130.31K	$65.67K	$65.67K
7651	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007119 ₿0.000000078	$0.007032 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7652	Puffy PUFFY	$0.00000148	-1.87	$65.58K	$0.000001509	$0.000001439	$6.94	$65.58K	$65.58K
7653	DEEPSPACE DPS	$0.0008949 ₿0.00000088	-3.00	$65.58K ₿50.69	$0.0009244 ₿0.00000090	$0.0008949 ₿0.00000087	$3.94 ₿0.11	$79.74K ₿79.12	$65.58K ₿50.69
7654	Gou GOU	$0.00006593	-1.73	$65.53K	$0.0000671	$0.00006538	$181.62	$65.53K	$65.53K
7655	FARM FARM	$0.0546	-40.62	$65.51K	$0.09196	$0.04858	$6.3K	$65.51K	$65.51K
7660	Wicked WICKED	$0.00006516	0.53	$65.31K	$0.00006585	$0.00006461	$122.27	$65.31K	$65.31K
7661	Step Staked SOL STEPSOL	$145.76	-1.13	$65.29K	$147.9	$143.33	$261.57	$65.3K	$65.29K
7665	Pochita v2 POCHITA	$0.00006514	0.01*	$65.15K	$0.00006514	$0.00006514	$12.57K	$65.15K	$65.15K
7667	Club Atletico Independiente Fan Token CAI	$0.04525 ₿0.0000040	1.26	$65.11K ₿3.9	$0.04678 ₿0.0000043	$0.0441 ₿0.0000038	$636.24 ₿0	$226.24K ₿20.17	$65.11K ₿3.9
7669	Moonwell Apollo MFAM	$0.0001057 ₿0.000000027	-0.54	$65.08K ₿14.63	$0.0001082 ₿0.000000029	$0.0001057 ₿0.000000027	$0.15 ₿0.05	$105.72K ₿27.32	$65.08K ₿14.63
7671	NFTFI NFTFI	$0.0003407	-1.17	$65.04K	$0.0003728	$0.0002987	$7.79K	$683.09K	$65.04K
7672	Ducky DUCKY	$0.0000001545	0	$65.03K	$0	$0	$3.3	$65.03K	$65.03K
7673	MIMANY MIMANY	$0.00006703 ₿0.00000040	-1.03	$64.99K ₿0	$0.00006909 ₿0.00000062	$0.00006598 ₿0.00000037	$57.56K ₿85.76	$64.99K ₿434.31	$64.99K ₿0
7677	SANTA HAT SANTAHAT	$0.00006525	-19.23	$64.8K	$0.0000808	$0.00006229	$5.86K	$64.8K	$64.8K
7687	Dogefather DOGEFATHER	$0.00006483	-9.29	$64.53K	$0.00007168	$0.00006386	$799.55	$64.53K	$64.53K
7689	Banana Tape Wall BTW	$0.00006456	-3.70	$64.52K	$0.00006718	$0.00006402	$4.86	$64.52K	$64.52K
7690	Essentia ESS	$0.0000598 ₿0.0000000059	-3.61	$64.51K ₿6.47	$0.00006205 ₿0.0000000059	$0.00005654 ₿0.0000000056	$12.2K ₿0.27	$104.79K ₿10.52	$64.51K ₿6.47
7695	CryptoBlades SKILL	$0.06447 ₿0.000010	-1.55	$64.18K ₿10.15	$0.06567 ₿0.000010	$0.06405 ₿0.0000094	$45.41 ₿5.17	$64.18K ₿10.15	$64.18K ₿10.15
7699	Frog on ETH FROG	$0.0000001553	0.66	$64.17K	$0.0000001562	$0.0000001539	$29.84	$64.17K	$64.17K
7702	humanDAO HDAO	$0.0009462 ₿0.000000067	-1.14	$64.1K ₿4.6	$0.0009595 ₿0.000000067	$0.0009395 ₿0.000000065	$0.23 ₿0.02	$946.24K ₿67.86	$64.1K ₿4.6
7703	Slop SLOP	$0.00006482	-1.70	$64.09K	$0.00006613	$0.00006342	$16.95	$64.09K	$64.09K
7706	TAIKAI TKAI	$0.0007313 ₿0.00000013	0.54	$63.87K ₿9.85	$0.0007571 ₿0.00000013	$0.0007198 ₿0.00000012	$1.22K ₿1.96	$220.39K ₿40.14	$63.87K ₿9.85
7710	DIGG DIGG	$252.59 ₿0.012	-2.20	$63.76K ₿3.09	$259.2 ₿0.	$251.31 ₿0.	$85.02 ₿0	$144.97K ₿7.03	$63.76K ₿3.09
7715	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	0	$63.71K ₿0	$0.0006371 ₿0.00000089	$0.0006371 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7716	KDR KDR	$0.004257	-3.36	$63.69K	$0.004506	$0.004191	$195.06	$421.74K	$63.69K
7717	BeamSwap GLINT	$0.00003546 ₿0.000000012	-5.88	$63.68K ₿22.23	$0.00003767 ₿0.000000013	$0.00003525 ₿0.000000012	$4.76 ₿0.92	$89.31K ₿35.21	$63.68K ₿22.23
7719	bAlpha BALPHA	$3.53 ₿0.00035	0.17	$63.62K ₿6.36	$3.54 ₿0.00035	$3.53 ₿0.00035	$56.1 ₿0.04	$63.62K ₿6.36	$63.62K ₿6.36
7722	MAGA VP MVP	$0.001403	-2.59	$63.5K	$0.001442	$0.001394	$2.04	$66.66K	$63.5K
7723	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7727	BIG BIG	$0.00006334	0	$63.34K	$0	$0	$18.09	$63.34K	$63.34K
7728	Hedget HGET	$0.03614 ₿0.0000017	-2.46	$63.3K ₿3.08	$0.03708 ₿0.0000017	$0.03611 ₿0.0000015	$46.16K ₿1.98	$63.3K ₿3.08	$63.3K ₿3.08
7741	DOGWIFHOOD WIF	$0.00006291 ₿0.00000010	-4.69	$62.84K ₿109.22	$0.00006624 ₿0.00000011	$0.00006291 ₿0.00000010	$12.79 ₿10.76	$62.84K ₿109.22	$62.84K ₿109.22
7745	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01232 ₿0.00000013	$0.01166 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7753	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7754	Creaticles CRE8	$0.0004561 ₿0.000000016	-1.78	$62.23K ₿2.29	$0.0004793 ₿0.000000017	$0.0004523 ₿0.000000016	$11.9K ₿0.25	$457.31K ₿16.83	$62.23K ₿2.29
7762	Mindscraft MINDS	$0.00006236	-1.31	$62.05K	$0.0000632	$0.00006142	$1.32	$62.05K	$62.05K
7767	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7768	FOAM FOAM	$0.00006182 ₿0.00000061	-2.12	$61.83K ₿219.53	$0.00006448 ₿0.00000063	$0.00006179 ₿0.00000061	$37.79 ₿0.01	$61.83K ₿617.77	$61.83K ₿219.53
7776	Espresso Bot ESPR	$0.00006145 ₿0.0000000053	0.05	$61.45K ₿5.36	$0.00006208 ₿0.0000000054	$0.00006101 ₿0.0000000051	$119.71 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7777	GG Token GGTK	$0.001715 ₿0.00000051	1.08	$61.42K ₿8.05	$0.001707 ₿0.00000051	$0.001679 ₿0.00000049	$9.14 ₿1.58	$80.29K ₿23.85	$61.42K ₿8.05
7778	OraiDEX ORAIX	$0.0001086 ₿0.00000025	-6.09	$61.4K ₿110.94	$0.0001156 ₿0.00000025	$0.0001027 ₿0.00000024	$90.47 ₿3.69	$81K ₿187.87	$61.4K ₿110.94
7779	Hiblocks HIBS	$0.000005319 ₿0.0000000018	28.80	$61.35K ₿21.98	$0.000005789 ₿0.0000000019	$0.000004079 ₿0.0000000018	$13.68K ₿0.46	$103.32K	$61.35K ₿21.98
7781	HiveSwap HIVP	$0.0000308	16.53	$61.28K	$0.00003085	$0.000026	$37.26K	$64.79K	$61.28K
7783	Finance Vote FVT	$0.0002984 ₿0.0000000083	-0.22	$61.27K ₿1.71	$0.0003004	$0.0002968	$19.69 ₿0	$296.41K ₿8.29	$61.27K ₿1.71
7788	İstanbul Başakşehir Fan Token IBFK	$0.04365 ₿0.000012	0.72	$61.02K ₿14.42	$0.04381 ₿0.000012	$0.04333 ₿0.000012	$11.86K ₿0.2	$131.01K ₿38.63	$61.02K ₿14.42
7791	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.09 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7792	NumberGoUpTech TECH	$0.0000009342 ₿0.0000000041	-4.90	$60.96K ₿270.77	$0.0000009824 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$298.2 ₿6.14	$60.96K ₿270.77	$60.96K ₿270.77
7794	Umbrella Network UMB	$0.0001413 ₿0.00000049	-37.88	$60.9K ₿188.92	$0.0002274 ₿0.00000050	$0.0001295 ₿0.00000045	$34.31 ₿4.04	$63.53K ₿190.28	$60.9K ₿188.92
7795	Nyzo NYZO	$0.002763 ₿0.00000014	127.60	$60.88K ₿3.35	$0.00316 ₿0.	$0.001203 ₿0.	$13.69K ₿0	$259.7K ₿14.27	$60.88K ₿3.35
7797	Professional Fighters League Fan Token PFL	$0.02702 ₿0.0000059	-1.45	$60.77K ₿6.16	$0.02769 ₿0.0000073	$0.02691 ₿0.0000053	$269.3 ₿0.02	$135.05K ₿29.72	$60.77K ₿6.16
7798	Penguin Finance PEFI	$0.003172 ₿0.00000031	0.31	$60.34K ₿6.11	$0.003178 ₿0.00000032	$0.003132 ₿0.00000031	$51.61 ₿0.01	$60.34K ₿6.11	$60.34K ₿6.11
7800	Apu Apustaja (Solana) APU	$0.00006081	-2.79	$60.76K	$0.00006292	$0.00006055	$25.59	$60.76K	$60.76K
7803	Linpuss LPUSS	$0.00006065	0.03	$60.66K	$0.00006108	$0.00005923	$2.01	$60.66K	$60.66K
7804	Catheon Gaming CATHEON	$0.0000377 ₿0.000000015	-2.58	$60.65K ₿24.29	$0.00003869 ₿0.000000017	$0.0000363 ₿0.000000014	$2.31K ₿0.5	$379K ₿150.92	$60.65K ₿24.29
7806	OctoFi OCTO	$0.1715 ₿0.0000069	1.03	$60.54K ₿2.46	$0.18 ₿0.0000078	$0.1698 ₿0.0000068	$1.57K ₿0.59	$137.24K ₿5.57	$60.54K ₿2.46
7810	LIMITUS LMT	$0.0000904	-5.03	$60.45K	$0.00009582	$0.00008904	$369.91	$60.45K	$60.45K
7811	Charged Particles IONX	$0.0007565 ₿0.00000028	-3.41	$60.43K ₿23.11	$0.0007839 ₿0.00000029	$0.0007391 ₿0.00000026	$12.19K ₿10.39	$75.65K ₿28.94	$60.43K ₿23.11
7822	PsyFi PSY	$0.0001508 ₿0.000000061	-0.98	$59.97K ₿24.17	$0.0001534 ₿0.000000064	$0.0001491 ₿0.000000058	$12.31K ₿0.25	$151.12K ₿60.92	$59.97K ₿24.17
7826	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	-1.21	$59.77K ₿0	$0.000000001674 ₿0.	$0.000000001635 ₿0.	$2.94 ₿0	$59.77K	$59.77K ₿0
7832	Ethos Reserve Note ERN	$0.8878 ₿0.000014	-8.78	$59.28K ₿31.04	$0.9789 ₿0.000014	$0.8798 ₿0.000013	$3.58K ₿1.46	$59.28K ₿31.05	$59.28K ₿31.04
7835	ENKI Protocol ENKI	$0.3947	-0.73	$59.25K	$0.3983	$0.3858	$43.9	$3.95M	$59.25K
7838	Fluffington FLUFFI	$0.00005979	-4.26	$59.14K	$0.00006245	$0.00005886	$1.14	$59.14K	$59.14K
7839	Galaxy Fight Club GCOIN	$0.0007445 ₿0.00000019	1.29	$59.13K ₿15.1	$0.0007981 ₿0.00000020	$0.0007107 ₿0.00000018	$12.13K ₿0.1	$111.25K ₿28.42	$59.13K ₿15.1
7846	Ken KEN	$0.00005898	-2.63	$58.98K	$0.00006142	$0.00005826	$1.05K	$58.98K	$58.98K
7848	Dollar DOLLAR	$0.00005979	5.16	$58.93K	$0.00006013	$0.00005631	$1.23K	$58.93K	$58.93K
7854	Patientory PTOY	$0.0007187 ₿0.00000013	0	$58.65K ₿11.63	$0	$0	$2.55 ₿0	$71.87K ₿13.59	$58.65K ₿11.63
7856	Just a Black Rock on Base ROCK	$0.00000591 ₿0.000000046	-2.68	$58.58K ₿0	$0.000006139 ₿0.000000050	$0.000005849 ₿0.000000046	$398.89 ₿1.5	$58.58K ₿465.86	$58.58K ₿0
7863	Gifto GFT	$0.0000261 ₿0.00000037	-47.78	$58.49K ₿377.88	$0.00005017 ₿0.00000039	$0.0000261 ₿0.00000037	$1.3 ₿75.34	$58.49K ₿377.88	$58.49K ₿377.88
7865	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.00675 ₿0.000000074	$0.006165 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
7866	Port Finance PORT	$0.001634 ₿0.00000033	0.44	$58.41K ₿12.06	$0.00199 ₿0.00000036	$0.001594 ₿0.00000031	$13.61K ₿4.11	$163.98K ₿33.86	$58.41K ₿12.06
7867	Rocky the dog ROCKY	$0.00005855 ₿0.000000025	-2.43	$58.39K ₿25.57	$0.00006001 ₿0.000000027	$0.00005732 ₿0.000000025	$59.2 ₿0.42	$58.39K ₿25.57	$58.39K ₿25.57
7868	OpMentis OPM	$0.0007787	-0.52	$58.34K	$0.0007873	$0.000763	$114.38	$78.31K	$58.34K
7872	ITO $ITO	$0.0000001421	0.42	$58.18K	$0.0000001423	$0.0000001404	$396.26	$58.18K	$58.18K
7877	Geojam JAM	$0.000007689 ₿0.000000031	-18.16	$58K ₿176.89	$0.000009789 ₿0.000000033	$0.000007659 ₿0.000000030	$284.88 ₿2.96	$61.26K ₿253.02	$58K ₿176.89
7880	Ton Inu TINU	$0.00005789 ₿0.000000098	-2.01	$57.89K ₿98.63	$0.00005907 ₿0.00000011	$0.0000573 ₿0.000000058	$1.13 ₿7.37	$57.89K ₿98.63	$57.89K ₿98.63
7885	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02488 ₿0.00000027	$0.02137 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7886	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001465 ₿0.000000016	$0.001433 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7893	Autonio NIOX	$0.0003383 ₿0.000000024	0.01*	$57.47K ₿4.09	$0.0003383 ₿0.000000065	$0.0003383 ₿0.000000022	$2.17 ₿0.8	$111.65K ₿7.95	$57.47K ₿4.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}