صفحة النتائج 38 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03725 ₿0.00000035	$0.001798 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	FlowerAI FLOWER	$0.000357	4.49	$356.95K	$0.0003589	$0.0003372	$2.86K	$356.95K	$356.95K
4862	meow meow meow meow MEOW	$0.0003546	4.84	$356.53K	$0.0003565	$0.0003251	$3.16K	$356.53K	$356.53K
4863	Didi Duck DIDID	$0.0003565	3.73	$356K	$0.0003559	$0.0003421	$539	$356K	$356K
4864	Swapr SWPR	$0.008987 ₿0.00000011	-3.05	$355.2K ₿4.74	$0.01303 ₿0.00000012	$0.01258 ₿0.00000011	$1.31 ₿0	$898.78K ₿11.99	$355.2K ₿4.74
4865	Manifest MANIFEST	$0.0003551	5.50	$355.06K	$0.0003567	$0.0003325	$1.92K	$355.06K	$355.06K
4866	CSI888 CSI	$0.0003997	-1.28	$354.98K	$0.0004615	$0.0003889	$49.66K	$354.98K	$354.98K
4867	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009167 ₿0.000000087	$0.008578 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4869	Professional Fighters League Fan Token PFL	$0.1788 ₿0.0000059	1.03	$353.68K ₿6.16	$0.1789 ₿0.0000073	$0.1759 ₿0.0000053	$27.57 ₿0.02	$894.35K ₿29.72	$353.68K ₿6.16
4870	MotaCoin MOTA	$0.004989 ₿0.000000051	0.72	$353.34K ₿3.62	$0.004999 ₿0.000000052	$0.004934 ₿0.000000049	$276.01K ₿4.78	$353.34K	$353.34K ₿3.62
4872	Orchai OCH	$0.06576 ₿0.000018	9.96	$352.37K ₿68.62	$0.06639 ₿0.000021	$0.05837 ₿0.000018	$66.74K ₿8.42	$1.31M ₿378.91	$352.37K ₿68.62
4873	catwifbag BAG	$0.0003508 ₿0.00000023	2.63	$352.18K ₿0	$0.0003545 ₿0.00000031	$0.0003407 ₿0.00000022	$2.77K ₿19.56	$352.18K ₿233.74	$352.18K ₿0
4874	TTcoin TC	$0.0001551 ₿0.0000000019	-2.21	$351.94K ₿4.39	$0.0001591 ₿0.0000000023	$0.000155 ₿0.0000000019	$641.89K ₿0.06	$930.87K ₿11.61	$351.94K ₿4.39
4875	MoonBag MBAG	$0.00000493	11.87	$351.52K	$0.00000493	$0.0000044	$1.93K	$375.26K	$351.52K
4877	Genius GENI	$0.000001159 ₿0.000000000074	22.68	$350.97K ₿20.61	$0.00000117 ₿0.000000000078	$0.0000009366 ₿0.000000000066	$1.44K ₿0.03	$734.92K	$350.97K ₿20.61
4880	ENKI Protocol ENKI	$2.32	7.79	$351.22K	$2.38	$2.15	$1K	$23.41M	$351.22K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3382 ₿0.0000032	$0.3025 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	AI PIN AI	$0.004549 ₿0.0000015	11.67	$349.34K ₿36.68	$0.004549 ₿0.0000017	$0.004045 ₿0.0000015	$608.27 ₿1.08	$454.93K ₿158.76	$349.34K ₿36.68
4883	CrowdSwap CROWD	$0.001049 ₿0.00000022	3.80	$349.29K ₿43.62	$0.001143 ₿0.00000023	$0.00101 ₿0.00000022	$12.61K ₿0.32	$638.84K ₿137.74	$349.29K ₿43.62
4884	Andy on SOL ANDY	$0.0003685 ₿0.000000093	4.70	$348.73K ₿0	$0.0003749 ₿0.00000010	$0.0003516 ₿0.000000076	$35.54K ₿15.29	$348.73K ₿94.06	$348.73K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.62 ₿0.00010	-2.40	$349.04K ₿7.35	$11.9 ₿0.00011	$11.53 ₿0.00010	$50.22 ₿0	$349.04K ₿7.35	$349.04K ₿7.35
4886	JokInTheBox JOK	$0.0000006084	2.95	$348.68K	$0.0000006084	$0.0000005868	$101.01	$472.78K	$348.68K
4887	Arcade ARC	$0.007425	1.59	$348.1K	$0.007424	$0.007283	$1.23K	$5.94M	$348.1K
4888	markkacy KACY	$0.000353	8.63	$352.99K	$0.000351	$0.000313	$653.15K	$352.99K	$352.99K
4889	Bumper BUMP	$0.001775 ₿0.00000057	-8.88	$347.45K ₿102.43	$0.00197 ₿0.00000058	$0.001741 ₿0.00000056	$332.18 ₿2.54	$443.9K ₿143.69	$347.45K ₿102.43
4890	Ionic Protocol ION	$0.001152	-0.67	$347.43K	$0.001208	$0.001126	$28.23K	$1.15M	$347.43K
4891	McLaren F1 Fan Token MCL	$0.008977 ₿0.00000034	16.70	$347.34K ₿13.19	$0.009071 ₿0.00000034	$0.007684 ₿0.00000029	$1.08K ₿0.25	$347.34K ₿13.19	$347.34K ₿13.19
4893	TenX PAY	$0.002937 ₿0.00000015	1.78	$347.05K ₿18.07	$0.002937 ₿0.00000015	$0.002885 ₿0.00000014	$26.45K ₿0.06	$602.85K ₿31.4	$347.05K ₿18.07
4895	Vestate VES	$0.002412 ₿0.00000038	27.01	$346.74K ₿0	$0.002416 ₿0.00000042	$0.001899 ₿0.00000034	$4.05K ₿4.74	$1.21M ₿192.92	$346.74K ₿0
4897	Biaoqing BIAO	$0.0003501	31.25	$345.02K	$0.0003501	$0.0002645	$63.38K	$345.02K	$345.02K
4900	STARKNET BROTHER BROTHER	$0.000000000345	7.40	$344.73K	$0.000000000345	$0.000000000274	$303.25	$344.73K	$344.73K
4901	Bitcat BITCAT	$0.0003449	3.46	$344.94K	$0.000347	$0.0003146	$203.77K	$344.94K	$344.94K
4905	What’s Updog? $UPDOG	$0.0003447 ₿0.000000011	3.19	$341.94K ₿0	$0.0003466 ₿0.000000011	$0.0003266 ₿0.0000000094	$38.66K ₿0.72	$344.75K ₿11.03	$341.94K ₿0
4906	Baby Shiba Inu BABYSHIB	$0.0008688 ₿0.000000059	2.63	$343.11K ₿23.56	$0.0008687 ₿0.000000061	$0.0008405 ₿0.000000054	$234.66 ₿0.34	$364.88K ₿25.05	$343.11K ₿23.56
4907	EquityPay EQPAY	$0.02725 ₿0.00000072	-8.14	$344.08K ₿8.53	$0.03219 ₿0.00000081	$0.02661 ₿0.00000069	$21.27K ₿0.07	$344.1K ₿13.1	$344.08K ₿8.53
4908	DOSE DOSE	$0.000105 ₿0.00000011	-1.03	$342.73K ₿171.75	$0.000109 ₿0.00000012	$0.0001038 ₿0.00000011	$26.56K ₿61.91	$523.64K ₿580.8	$342.73K ₿171.75
4910	ELYFI ELFI	$0.006728 ₿0.00000020	0.22	$342.56K ₿10.64	$0.006777 ₿0.00000021	$0.006713 ₿0.00000020	$19.43 ₿0	$672.88K ₿20.9	$342.56K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1103 ₿0.0000010	$0.1035 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4913	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$342.01K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$547.86 ₿10.6	$9.02M ₿128.33	$342.01K ₿102.26
4914	BOB BOB	$0.9998 ₿0.000014	0.02	$341.48K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$16.69 ₿0.01	$341.48K	$341.48K ₿5.06
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Wanna Bot WANNA	$0.01809 ₿0.00000056	18.01	$341.05K ₿0	$0.01818 ₿0.00000060	$0.01525 ₿0.00000055	$6.33K ₿0.13	$1.81M ₿56.45	$341.05K ₿0
4919	Curio Gas Token CGT	$0.003398	0.90	$339.75K	$0.003477	$0.003346	$156.12	$339.75K	$339.75K
4920	Stooges STOG	$0.0001126	4.30	$337.84K	$0.0001125	$0.0001021	$446.24	$337.84K	$337.84K
4922	CocktailBar COC	$6.79 ₿0.00090	0.56	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4923	BlockCentral Token BLOC	$0.005216 ₿0.00000012	1.84	$339.01K ₿0	$0.005216	$0.005121	$1.51K ₿0.07	$339.01K ₿33.11	$339.01K ₿0
4924	Starcoin STC	$0.001032 ₿0.000000011	-0.28	$338K ₿3.72	$0.001039 ₿0.000000012	$0.0009177 ₿0.000000011	$4.86K ₿0.25	$338K ₿3.72	$338K ₿3.72
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1754 ₿0.0000016	$0.1596 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Cheese CHEESE	$0.000335	1.02	$335.06K	$0.0003371	$0.0003251	$897.83	$335.06K	$335.06K
4927	Lonk LONK	$0.00000103 ₿0.00000000014	5.91	$343.97K ₿49.21	$0.00000101 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$6.02K ₿0.58	$389.41K ₿55.71	$343.97K ₿49.21
4930	dog with apple in mouth APPLE	$0.000334	6.17	$333.93K	$0.0003399	$0.0003124	$9.33K	$333.93K	$333.93K
4931	NeoTech NEOT	$0.001342	-5.13	$335.61K	$0.001438	$0.001323	$3.53K	$335.61K	$335.61K
4932	Larp Detective Agency $AGENCY	$0.0003335	2.39	$335.33K	$0.0003353	$0.0003151	$1.45K	$335.33K	$335.33K
4934	LandRocker LRT	$0.0001457	2.77	$339.92K	$0.0001503	$0.00014	$646.64	$1.46M	$339.92K
4935	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002513 ₿0.00000000023	$0.00002491 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4937	RepubliK RPK	$0.001671 ₿0.00000040	0.42	$334.4K ₿80.53	$0.001683 ₿0.00000040	$0.001664 ₿0.00000038	$107.26K ₿32.09	$5.02M ₿1.21K	$334.4K ₿80.53
4938	FLEABONE BONE	$0.0000007933	-32.70	$333.75K	$0.000001179	$0.0000007933	$42.92K	$333.75K	$333.75K
4940	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.07	$333.03K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.71K ₿0.22	$605.44K ₿56.7	$333.03K ₿31.19
4941	Centience CENTS	$0.0003329	5.70	$332.89K	$0.000333	$0.0003079	$82.71K	$332.89K	$332.89K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01341 ₿0.00000012	$0.01167 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	YfDAI.finance YF-DAI	$16.16 ₿0.00050	-1.71	$332.86K ₿10.7	$16.5 ₿0.00061	$15.5 ₿0.00048	$26.62K ₿1.31	$332.86K ₿10.7	$332.86K ₿10.7
4945	Eclipse Fi ECLIP	$0.003247 ₿0.0000043	-0.58	$331.89K ₿125.93	$0.003268 ₿0.0000044	$0.003245 ₿0.0000042	$26.8K ₿1.37	$974.04K ₿1.29K	$331.89K ₿125.93
4948	Monavale MONA	$31.64 ₿0.0024	2.35	$331.1K ₿25.04	$31.67 ₿0.0025	$30.71 ₿0.0023	$109.07 ₿0.11	$357.83K ₿27.13	$331.1K ₿25.04
4949	TurtSat TURT	$0.0005331 ₿0.00000027	-10.38	$327.45K ₿0	$0.0006088 ₿0.00000028	$0.0005251 ₿0.00000026	$455.26K ₿49.25	$327.45K	$327.45K ₿0
4950	UpBots MBXN	$0.0006611 ₿0.000000028	15.96	$330.56K ₿12.19	$0.0006677 ₿0.000000064	$0.0005701 ₿0.000000027	$1.1 ₿0	$330.56K ₿14.08	$330.56K ₿12.19
4951	Ooki OOKI	$0.00003693 ₿0.000000046	-5.66	$330.35K ₿206.67	$0.00004401 ₿0.000000048	$0.0000357 ₿0.000000046	$120.34K ₿62.01	$542.2K ₿391.33	$330.35K ₿206.67
4953	VNST Stablecoin VNST	$0.0000378 ₿0.00000000057	0.01*	$329.49K ₿5.69	$0.00003813 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.42M ₿34.46K	$329.49K ₿5.69	$329.49K ₿5.69
4954	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.42K	$329.4K ₿4.72
4957	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4958	Thorstarter XRUNE	$0.002885 ₿0.00000032	4.26	$328.74K ₿36.45	$0.002882 ₿0.00000033	$0.002716 ₿0.00000031	$2.52K ₿0.32	$1.54M ₿170.93	$328.74K ₿36.45
4959	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.00554 ₿0.000000052	$0.00547 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4961	Meme AI Coin MEMEAI	$0.0004497 ₿0.000000087	1.33	$327.42K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$9.69K ₿2.77	$397.93K ₿77.61	$327.42K ₿63.82
4963	Let Him Cook $COOK	$0.0003273	3.04	$326.33K	$0.0003287	$0.0003092	$5.72K	$326.33K	$326.33K
4964	Night Fury FURY	$0.0003261	-1.66	$326.17K	$0.000332	$0.0003256	$163.09	$326.17K	$326.17K
4965	IxiCash IXI	$0.00003525 ₿0.0000000013	40.86	$326.14K ₿11.37	$0.00004776 ₿0.0000000014	$0.00002502 ₿0.0000000012	$1.38K ₿0.01	$740.05K ₿29.41	$326.14K ₿11.37
4966	Universe.XYZ XYZ	$0.0004392 ₿0.0000000017	-7.91	$326.13K ₿1.3	$0.0004771 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.21K ₿0	$498.6K ₿1.99	$326.13K ₿1.3
4967	Spice SPICE	$0.003259	-0.27	$325.98K	$0.003311	$0.003115	$1.1K	$325.98K	$325.98K
4968	BUU BUU	$0.0003264	25.80	$325.91K	$0.0003267	$0.0002548	$7.37K	$325.91K	$325.91K
4969	Chumbi Valley CHMB	$0.00001546 ₿0.0000000042	3.12	$325.87K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$103.94K ₿2.69	$423.31K ₿125.08	$325.87K ₿83.06
4971	VEMP Horizon VEMP	$0.0006512 ₿0.00000011	4.97	$325.7K ₿31.51	$0.0006653 ₿0.00000011	$0.0006163 ₿0.00000011	$108.79K ₿3.37	$325.7K ₿92.16	$325.7K ₿31.51
4973	Pendulum PEN	$0.009891 ₿0.0000011	-1.10	$325.2K ₿0	$0.01017 ₿0.0000011	$0.009462 ₿0.0000010	$405.27 ₿0.17	$1.6M ₿217.75	$325.2K ₿0
4974	Strategic Bitcoin Reserve SBR	$0.0003233	-0.11	$323.28K	$0.0003289	$0.0003134	$4.52K	$323.28K	$323.28K
4976	Looter LOOTER	$0.01675 ₿0.00000036	15.54	$324.72K ₿0	$0.01675 ₿0.00000038	$0.01439 ₿0.00000035	$3.89K ₿0.07	$1.13M ₿9.95	$324.72K ₿0
4977	Metaverse Face MEFA	$0.00003411 ₿0.0000000014	0.46	$324.52K ₿13.99	$0.00003431 ₿0.0000000015	$0.00003367 ₿0.0000000013	$57.17K ₿0.45	$341.37K ₿14.71	$324.52K ₿13.99
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3225 ₿0.0000030	$0.2941 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4983	XP Network XPNET	$0.000453 ₿0.000000044	-0.41	$323.05K ₿25.6	$0.0004699 ₿0.000000046	$0.000452 ₿0.000000043	$25.93K ₿3.02	$453.09K ₿44.57	$323.05K ₿25.6
4984	Shroom.Finance SHROOM	$0.006285 ₿0.00000086	17.40	$323K ₿44.33	$0.006274 ₿0.00000087	$0.005312 ₿0.00000075	$35.3K ₿0.68	$412.08K ₿56.55	$323K ₿44.33
4991	JailbreakMe JAIL	$0.0003377	-7.33	$337.69K	$0.0003906	$0.0003316	$48.99K	$337.69K	$337.69K
4993	DPRating RATING	$0.00007278 ₿0.0000000022	0.76	$320.28K ₿9.77	$0.00007281 ₿0.0000000023	$0.00007221 ₿0.0000000020	$25.22K ₿0.06	$727.82K ₿22.19	$320.28K ₿9.77
4994	AlphPad APAD	$0.00371	-3.23	$319.44K	$0.003842	$0.003681	$43.95	$371.01K	$319.44K
4995	Suiba Inu SUIB	$0.0003188	3.74	$318.91K	$0.0003187	$0.0002961	$899.91	$318.91K	$318.91K
4997	Melon Dog MELON	$0.0007818 ₿0.00000017	-0.18	$318.61K ₿72.6	$0.0007956 ₿0.00000019	$0.0007482 ₿0.00000016	$2.29K ₿1.12	$318.61K ₿72.6	$318.61K ₿72.6
4999	Ducky DUCKY	$0.0000007572	18.66	$318.55K	$0.0000008595	$0.0000005861	$76.39K	$318.55K	$318.55K
5000	Polychain Monsters PMON	$0.05439 ₿0.0000088	1.38	$318.39K ₿47.73	$0.05503 ₿0.0000090	$0.05357 ₿0.0000086	$13.04 ₿2.08	$472.35K ₿76.58	$318.39K ₿47.73
5001	InsurAce INSUR	$0.004523 ₿0.00000067	-6.22	$318.16K ₿45.1	$0.004824 ₿0.00000068	$0.0045 ₿0.00000064	$55.81K ₿3.79	$452.38K ₿66.68	$318.16K ₿45.1
5002	ZKBase ZKB	$0.001421 ₿0.00000060	0.22	$317.64K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$27.68K ₿55.21	$850.09K ₿359.26	$317.64K ₿134.24
5003	Bet more BET	$0.00032	17.49	$319.29K	$0.0003189	$0.0002713	$4.54K	$319.29K	$319.29K
5004	0chain ZCN	$0.006555 ₿0.0000023	-1.22	$317.3K ₿112.72	$0.006684 ₿0.0000023	$0.00577 ₿0.0000021	$336.42 ₿0.05	$2.62M ₿931.55	$317.3K ₿112.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}