للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1012)

جميع منصات التبادل

الرعاية الصحية (1012)

التكنولوجيا الحيوية (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$71.5 —	-3.05	$318.18B —	$300 —	$71.5 —	$71.5 —	$318.18B —	19.75	$3.62 —
Novo Nordisk A/S NVO	$70.73 —	+1.45	$312.97B —	$7.36M —	$69.86 —	$71.04 —	$312.97B —	19.53	$3.62 —
Vertex Pharmaceuticals Incorporated VRTX	$450.27 —	+1.52	$115.63B —	$1.03M —	$441 —	$451.88 —	$115.63B —	0	-$3.83 —
CSL Limited CSLLY	$78.39 —	0	$75.91B —	$17.89K —	$78.43 —	$79.33 —	$75.91B —	28.71	$2.73 —
Regeneron Pharmaceuticals REGN	$522.27 —	+2.02	$56.39B —	$970.28K —	$515.79 —	$527.45 —	$56.39B —	13.27	$39.33 —
Alnylam Pharmaceuticals ALNY	$325 —	+3.79	$42.38B —	$968.95K —	$309.96 —	$326.03 —	$42.38B —	0	-$2.11 —
UCB SA UCBJY	$95.5 —	0	$36.3B —	$2.61K —	$94.75 —	$96.43 —	$36.3B —	30.31	$3.15 —
argenx SE ARGX	$568.06 —	+5.05	$34.69B —	$377.02K —	$548.96 —	$574.64 —	$34.69B —	34.59	$16.42 —
BioNTech SE BNTX	$105.09 —	+2.02	$25.26B —	$384.58K —	$103.36 —	$105.4 —	$25.26B —	0	-$3.67 —
Royalty Pharma RPRX	$36.14 —	+2.09	$20.32B —	$3.7M —	$35.42 —	$36.32 —	$20.32B —	14.75	$2.45 —
Insmed Incorporated INSM	$105.9 —	+0.46	$20.12B —	$4.26M —	$104.18 —	$106.58 —	$20.12B —	0	-$5.93 —
Summit Therapeutics SMMT	$20.92 —	+2.6	$15.54B —	$3.57M —	$20.43 —	$21.82 —	$15.54B —	0	-$0.34 —
Incyte INCY	$69.01 —	+2.6	$13.36B —	$1.59M —	$67.37 —	$69.54 —	$13.36B —	345.05	$0.2 —
United Therapeutics UTHR	$289.94 —	+1.24	$13.08B —	$344.66K —	$282 —	$291.15 —	$13.08B —	11.54	$25.11 —
Genmab A/S GMAB	$20.74 —	+0.29	$12.79B —	$5.94M —	$20.49 —	$20.91 —	$12.79B —	12.19	$1.7 —
WuXi Biologics (Cayman) WXXWY	$6.15 —	0	$12.63B —	$2.42K —	$6.37 —	$6.4 —	$12.63B —	27.95	$0.22 —
Exelixis EXEL	$45.72 —	+5.42	$12.47B —	$4.69M —	$43.95 —	$46.14 —	$12.47B —	20.87	$2.19 —
Ascendis Pharma A/S ASND	$179.1 —	+1.89	$10.83B —	$283.54K —	$175.54 —	$180.17 —	$10.83B —	0	-$6.68 —
BioMarin Pharmaceutical BMRN	$54.69 —	+1.13	$10.49B —	$1.68M —	$53.72 —	$54.86 —	$10.49B —	20.25	$2.7 —
Moderna MRNA	$26.8 —	+4.4	$10.36B —	$7.98M —	$26.03 —	$27.13 —	$10.36B —	0	-$8.73 —
BridgeBio Pharma BBIO	$44.45 —	+5.39	$8.44B —	$3.76M —	$42.29 —	$44.75 —	$8.44B —	0	-$3.56 —
Blueprint Medicines BPMC	$128.26 —	-0.11	$8.29B —	$3.29M —	$128.15 —	$128.4 —	$8.29B —	0	-$2.51 —
Verona Pharma VRNA	$97.22 —	+0.18	$8.26B —	$1.01M —	$96.3 —	$99 —	$8.26B —	0	-$2 —
Corcept Therapeutics Incorporated CORT	$76.77 —	+3.35	$8.14B —	$852.43K —	$73.33 —	$77.41 —	$8.14B —	66.75	$1.15 —
Roivant Sciences ROIV	$11.54 —	+0.35	$7.84B —	$6.88M —	$11.46 —	$11.82 —	$7.84B —	0	-$0.75 —
Bio-Techne TECH	$50 —	+1.42	$7.84B —	$1.27M —	$49.43 —	$50.25 —	$7.84B —	60.24	$0.83 —
Revolution Medicines RVMD	$40.03 —	-0.02	$7.46B —	$2.99M —	$37.02 —	$40.69 —	$7.46B —	0	-$4.01 —
Halozyme Therapeutics HALO	$53.9 —	+2.08	$6.64B —	$1.93M —	$52.61 —	$54.13 —	$6.64B —	14.33	$3.76 —
Jazz Pharmaceuticals JAZZ	$108.11 —	+1.26	$6.54B —	$436.84K —	$107.4 —	$109 —	$6.54B —	14.68	$7.36 —
Madrigal Pharmaceuticals MDGL	$284.98 —	+0.7	$6.33B —	$296.8K —	$279 —	$290 —	$6.33B —	0	-$17.83 —
Legend Biotech LEGN	$34.3 —	+1.33	$6.31B —	$1.78M —	$33.57 —	$35.07 —	$6.31B —	0	-$1.18 —
Ionis Pharmaceuticals IONS	$39.64 —	+5.23	$6.31B —	$2.78M —	$37.32 —	$39.94 —	$6.31B —	0	-$2.99 —
TG Therapeutics TGTX	$37.3 —	+2.02	$5.92B —	$1.64M —	$36.31 —	$37.58 —	$5.92B —	149.19	$0.25 —
Nuvalent NUVL	$76.88 —	+1.18	$5.52B —	$610.01K —	$74.89 —	$77.17 —	$5.52B —	0	-$4.42 —
Telix Pharmaceuticals TLPPF	$15.01 —	0	$5.29B —	$500 —	$16 —	$16 —	$5.29B —	166.77	$0.09 —
Axsome Therapeutics AXSM	$104.26 —	+2.57	$5.13B —	$612.14K —	$100.46 —	$105.03 —	$5.13B —	0	-$5.77 —
Vaxcyte PCVX	$34.09 —	+2.53	$4.4B —	$930.38K —	$33.4 —	$34.6 —	$4.4B —	0	-$3.99 —
Akero Therapeutics AKRO	$53.92 —	-0.2	$4.3B —	$4.37M —	$53.37 —	$54.96 —	$4.3B —	0	-$3.75 —
ADMA Biologics ADMA	$17.85 —	-0.11	$4.26B —	$3.57M —	$17.46 —	$18.15 —	$4.26B —	21.25	$0.84 —
Soleno Therapeutics SLNO	$84.17 —	+3.38	$4.24B —	$2.32M —	$80.67 —	$85.36 —	$4.24B —	0	-$4.74 —
Zai Lab ZLAB	$37.58 —	+4.36	$4.16B —	$780.73K —	$37.29 —	$38.18 —	$4.16B —	0	-$2.5 —
Krystal Biotech KRYS	$143.67 —	+4.17	$4.15B —	$837.91K —	$137.14 —	$146.35 —	$4.15B —	34.45	$4.17 —
Rhythm Pharmaceuticals RYTM	$63.66 —	+2.46	$4.05B —	$608.24K —	$61.21 —	$64 —	$4.05B —	0	-$2.8 —
CRISPR Therapeutics AG CRSP	$46.78 —	+2.7	$4.04B —	$2.4M —	$46.02 —	$47.76 —	$4.04B —	0	-$4.49 —
Merus MRUS	$54.13 —	+2.64	$4.03B —	$603K —	$52.61 —	$54.81 —	$4.03B —	0	-$4.16 —
Cytokinetics, Incorporated CYTK	$33.4 —	+2.33	$3.99B —	$1.4M —	$32.22 —	$34.07 —	$3.99B —	0	-$5.29 —
PTC Therapeutics PTCT	$49.62 —	+0.04	$3.93B —	$1.23M —	$48.94 —	$50.57 —	$3.93B —	7.62	$6.51 —
ACADIA Pharmaceuticals ACAD	$22.41 —	-0.31	$3.75B —	$1.15M —	$21.8 —	$22.7 —	$3.75B —	16.35	$1.37 —
Avidity Biosciences RNA	$29.87 —	+2.47	$3.6B —	$1.34M —	$29.23 —	$30.3 —	$3.6B —	0	-$3 —
SpringWorks Therapeutics SWTX	$46.96 —	-0.02	$3.54B —	$2.31M —	$46.95 —	$46.97 —	$3.54B —	0	-$3.41 —
Ultragenyx Pharmaceutical RARE	$37.16 —	+0.9	$3.51B —	$866.7K —	$36.03 —	$37.48 —	$3.51B —	0	-$5.83 —
Arcellx ACLX	$63.35 —	-0.42	$3.49B —	$559.6K —	$62.97 —	$65.31 —	$3.49B —	0	-$2.99 —
Protagonist Therapeutics PTGX	$53.68 —	+0.6	$3.33B —	$601.69K —	$52.16 —	$54.54 —	$3.33B —	68.82	$0.78 —
Scholar Rock Holding SRRK	$33.41 —	+0.39	$3.17B —	$1.38M —	$33.18 —	$34.37 —	$3.17B —	0	-$2.55 —
Kymera Therapeutics KYMR	$47.14 —	+1.84	$3.07B —	$567.74K —	$46.17 —	$47.73 —	$3.07B —	0	-$3.11 —
Viking Therapeutics VKTX	$26.95 —	+8.41	$3.03B —	$4.36M —	$24.86 —	$27.31 —	$3.03B —	0	-$1.16 —
Crinetics Pharmaceuticals CRNX	$30.94 —	+3.44	$2.9B —	$552.41K —	$29.85 —	$31.44 —	$2.9B —	0	-$3.8 —
Immunovant IMVT	$16 —	+3.43	$2.73B —	$1.27M —	$15.26 —	$16.14 —	$2.73B —	0	-$2.73 —
Catalyst Pharmaceuticals CPRX	$22.07 —	-0.23	$2.7B —	$1.12M —	$21.76 —	$22.54 —	$2.7B —	14.05	$1.57 —
Mirum Pharmaceuticals MIRM	$51.11 —	+1.66	$2.53B —	$297.36K —	$50.09 —	$51.15 —	$2.53B —	0	-$1.61 —
Xenon Pharmaceuticals XENE	$32.17 —	+2.16	$2.47B —	$757.92K —	$31.11 —	$32.87 —	$2.47B —	0	-$3.22 —
ImmunityBio IBRX	$2.79 —	+1.09	$2.46B —	$4.48M —	$2.77 —	$2.87 —	$2.46B —	0	-$0.57 —
Apellis Pharmaceuticals APLS	$18.61 —	+5.62	$2.34B —	$2.02M —	$17.56 —	$18.74 —	$2.34B —	0	-$1.8 —
Ligand Pharmaceuticals Incorporated LGND	$118.22 —	+2.82	$2.28B —	$130.23K —	$114.18 —	$118.58 —	$2.28B —	0	-$7.29 —
Arrowhead Pharmaceuticals ARWR	$15.96 —	+2.9	$2.2B —	$1.13M —	$15.44 —	$16.07 —	$2.2B —	0	-$1.24 —
Vericel VCEL	$43.34 —	+3.68	$2.18B —	$410.17K —	$41.17 —	$43.48 —	$2.18B —	866.79	$0.05 —
Recursion Pharmaceuticals RXRX	$5.22 —	+8.07	$2.12B —	$22.71M —	$5 —	$5.31 —	$2.12B —	0	-$1.8 —
Kiniksa Pharmaceuticals KNSA	$29.06 —	+1.18	$2.12B —	$647.3K —	$28.48 —	$29.2 —	$2.12B —	0	-$0.24 —
Veracyte VCYT	$26.88 —	+0.64	$2.11B —	$534.87K —	$26.57 —	$27.21 —	$2.11B —	64.00	$0.42 —
Denali Therapeutics DNLI	$14.4 —	+5.73	$2.09B —	$1.51M —	$13.67 —	$14.44 —	$2.09B —	0	-$2.67 —
BioCryst Pharmaceuticals BCRX	$9.93 —	+0.2	$2.08B —	$2.34M —	$9.75 —	$10.06 —	$2.08B —	0	-$0.26 —
Agios Pharmaceuticals AGIO	$33.42 —	+0.24	$1.94B —	$431.18K —	$33.1 —	$33.82 —	$1.94B —	2.89	$11.54 —
IDEAYA Biosciences IDYA	$21.78 —	+1.68	$1.91B —	$897.79K —	$21.48 —	$22.37 —	$1.91B —	0	-$3.65 —
Centessa Pharmaceuticals CNTA	$14.2 —	+9.23	$1.9B —	$1.4M —	$12.76 —	$14.27 —	$1.9B —	0	-$1.88 —
Sarepta Therapeutics SRPT	$18.98 —	+0.58	$1.87B —	$6.54M —	$18.68 —	$19.43 —	$1.87B —	0	-$2.64 —
Harmony Biosciences HRMY	$32.06 —	+0.41	$1.84B —	$525K —	$31.66 —	$32.46 —	$1.84B —	12.23	$2.62 —
Galapagos GLPG	$27.66 —	+2.26	$1.82B —	$198.01K —	$27.19 —	$27.85 —	$1.82B —	0	-$3.14 —
Amicus Therapeutics FOLD	$5.71 —	0	$1.76B —	$4M —	$5.64 —	$5.82 —	$1.76B —	0	-$0.09 —
Tarsus Pharmaceuticals TARS	$41.4 —	+1.97	$1.74B —	$399.14K —	$40.4 —	$41.86 —	$1.74B —	0	-$2.7 —
Beam Therapeutics BEAM	$17.15 —	+2.63	$1.72B —	$1.31M —	$16.83 —	$17.38 —	$1.72B —	0	-$4.61 —
Arcutis Biotherapeutics ARQT	$14.33 —	-0.49	$1.71B —	$2.07M —	$14.1 —	$14.69 —	$1.71B —	0	-$1.04 —
Adaptive Biotechnologies ADPT	$10.65 —	+0.85	$1.62B —	$1.41M —	$10.45 —	$10.83 —	$1.62B —	0	-$0.95 —
Immunocore IMCR	$32.01 —	+2.86	$1.61B —	$783.72K —	$30.93 —	$32.06 —	$1.61B —	0	-$0.43 —
Edgewise Therapeutics EWTX	$14.75 —	+4.02	$1.55B —	$490.42K —	$14.06 —	$14.85 —	$1.55B —	0	-$1.55 —
Oxford Nanopore ONTTF	$1.6 —	0	$1.54B —	$4K —	$1.6 —	$1.6 —	$1.54B —	0	-$0.21 —
Biohaven BHVN	$14.77 —	+2.14	$1.51B —	$2.48M —	$14.53 —	$15.18 —	$1.51B —	0	-$9.25 —
Ocular Therapeutix OCUL	$9.09 —	+8.6	$1.45B —	$4.73M —	$8.67 —	$9.53 —	$1.45B —	0	-$1.11 —
Vera Therapeutics VERA	$22.58 —	+4.3	$1.44B —	$1.99M —	$21.43 —	$22.87 —	$1.44B —	0	-$3 —
Celldex Therapeutics CLDX	$21.65 —	+6.18	$1.44B —	$890.39K —	$20.3 —	$22.11 —	$1.44B —	0	-$2.7 —
89bio ETNB	$9.82 —	-1.85	$1.43B —	$1.11M —	$9.75 —	$10.13 —	$1.43B —	0	-$3.46 —
Janux Therapeutics JANX	$23.35 —	+2.05	$1.38B —	$457.93K —	$22.83 —	$24.19 —	$1.38B —	0	-$1.36 —
Travere Therapeutics TVTX	$15.24 —	+5.18	$1.35B —	$1.06M —	$14.36 —	$15.24 —	$1.35B —	0	-$2.78 —
Mesoblast Limited MESO	$10.45 —	+2.85	$1.33B —	$149.98K —	$10.17 —	$10.52 —	$1.33B —	0	-$0.86 —
Innoviva INVA	$20.68 —	-0.67	$1.31B —	$769.97K —	$20.46 —	$21.97 —	$1.31B —	0	-$0.95 —
MannKind MNKD	$3.99 —	+5.14	$1.21B —	$3.52M —	$3.75 —	$3.99 —	$1.21B —	39.89	$0.1 —
Dyne Therapeutics DYN	$10.63 —	+4.63	$1.21B —	$1.38M —	$10.03 —	$10.68 —	$1.21B —	0	-$3.61 —
CureVac CVAC	$5.36 —	-0.65	$1.21B —	$607.92K —	$5.32 —	$5.39 —	$1.21B —	5.82	$0.92 —
Viridian Therapeutics VRDN	$14.66 —	-0.34	$1.2B —	$527.99K —	$14.43 —	$15 —	$1.2B —	0	-$3.35 —
Liquidia LQDA	$13.78 —	+3.92	$1.18B —	$1.72M —	$13.09 —	$13.79 —	$1.18B —	0	-$1.71 —
AbCellera Biologics ABCL	$3.68 —	+10.51	$1.1B —	$7.91M —	$3.35 —	$3.77 —	$1.1B —	0	-$0.56 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}