للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1011)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (1011)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1011)
التكنولوجيا الحيوية (1011)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $137.05 — |
+0.29
|
$602.14B — | $301K — | $136.77 — | $137.89 — | $602.14B — | 46.14 | $2.97 — | |
| Novo Nordisk A/S NONOF | $138.25 — |
0
|
$600.43B — | $100 — | $130.88 — | $130.88 — | $600.43B — | 46.70 | $2.96 — | |
| Regeneron Pharmaceuticals REGN | $1,160.35 — |
-0.35
|
$127.91B — | $25.13K — | $1,160.35 — | $1,170.58 — | $127.91B — | 30.75 | $37.73 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $481.38 — |
+0.57
|
$124.25B — | $48.64K — | $478.75 — | $481.94 — | $124.25B — | 0 | -$1.96 — | |
| CSL Limited CSLLY | $101.92 — |
+0.99
|
$98.7B — | $2.1K — | $99.5 — | $101.92 — | $98.7B — | 37.47 | $2.72 — | |
| UCB SA UCBJY | $90.44 — |
-0.18
|
$34.31B — | $1.1K — | $88.83 — | $90.6 — | $34.31B — | 134.97 | $0.67 — | |
| Alnylam Pharmaceuticals ALNY | $261.41 — |
-0.12
|
$33.56B — | $23.55K — | $259.01 — | $263.16 — | $33.56B — | 0 | -$0.55 — | |
| argenx SE ARGX | $540.71 — |
+0.92
|
$32.71B — | $48.52K — | $538.23 — | $542.4 — | $32.71B — | 0 | -$3.48 — | |
| BioNTech SE BNTX | $115.82 — |
+10.3
|
$27.54B — | $769.46K — | $105 — | $115.93 — | $27.54B — | 0 | -$2.34 — | |
| Moderna MRNA | $67.08 — |
-3.74
|
$25.78B — | $2.19M — | $66.11 — | $68.58 — | $25.78B — | 0 | -$15.34 — | |
| BeiGene BGNE | $198.53 — |
+1.15
|
$21.74B — | $18.9K — | $197.86 — | $200.51 — | $21.74B — | 0 | -$4.95 — | |
| Summit Therapeutics SMMT | $29.4 — |
+7.26
|
$21.61B — | $4.53M — | $27.41 — | $30.25 — | $21.61B — | 0 | -$0.11 — | |
| Genmab A/S GMAB | $26.78 — |
+1.08
|
$17B — | $58.93K — | $26.55 — | $26.81 — | $17B — | 21.42 | $1.25 — | |
| Royalty Pharma RPRX | $27.77 — |
+0.8
|
$16.48B — | $89.15K — | $27.58 — | $27.81 — | $16.48B — | 18.51 | $1.5 — | |
| BioMarin Pharmaceutical BMRN | $84.52 — |
+0.17
|
$16.09B — | $53.44K — | $84.36 — | $85 — | $16.09B — | 64.03 | $1.32 — | |
| United Therapeutics UTHR | $347.29 — |
+1.81
|
$15.45B — | $7.49K — | $341.69 — | $347.29 — | $15.45B — | 15.96 | $21.76 — | |
| Vaxcyte PCVX | $114.72 — |
+0.52
|
$14.2B — | $36.1K — | $114.42 — | $114.8 — | $14.2B — | 0 | -$4.69 — | |
| Insmed Incorporated INSM | $74.1 — |
+0.25
|
$12.73B — | $141.52K — | $73.91 — | $74.6 — | $12.73B — | 0 | -$5.41 — | |
| Incyte INCY | $63.86 — |
+0.79
|
$12.3B — | $37.17K — | $63.29 — | $63.96 — | $12.3B — | 155.75 | $0.41 — | |
| Bio-Techne TECH | $74.07 — |
+1.19
|
$11.75B — | $16.04K — | $73.37 — | $73.99 — | $11.75B — | 70.54 | $1.05 — | |
| Sarepta Therapeutics SRPT | $121.98 — |
-2.68
|
$11.63B — | $141.82K — | $121.98 — | $124.31 — | $11.63B — | 162.63 | $0.75 — | |
| Legend Biotech LEGN | $50.34 — |
-0.75
|
$9.22B — | $15.63K — | $50.34 — | $51.34 — | $9.22B — | 0 | -$1.54 — | |
| Roivant Sciences ROIV | $12.19 — |
+0.54
|
$9.01B — | $516.52K — | $12.13 — | $12.27 — | $9.01B — | 2.12 | $5.73 — | |
| Halozyme Therapeutics HALO | $62.09 — |
+2.55
|
$7.87B — | $118.04K — | $61 — | $62.34 — | $7.87B — | 24.06 | $2.58 — | |
| Exelixis EXEL | $26.39 — |
+0.3
|
$7.53B — | $37.33K — | $26.23 — | $26.45 — | $7.53B — | 22.75 | $1.16 — | |
| Revolution Medicines RVMD | $42.66 — |
+1.64
|
$7.13B — | $29.2K — | $42.25 — | $42.71 — | $7.13B — | 0 | -$3.72 — | |
| Viking Therapeutics VKTX | $63.88 — |
+1.7
|
$7.08B — | $188.58K — | $62.63 — | $64.1 — | $7.08B — | 0 | -$0.93 — | |
| Ascendis Pharma A/S ASND | $116.47 — |
+2.34
|
$6.68B — | $14.58K — | $114.53 — | $116.76 — | $6.68B — | 0 | -$9.5 — | |
| Jazz Pharmaceuticals JAZZ | $107.14 — |
+0.65
|
$6.62B — | $24.22K — | $106.77 — | $107.19 — | $6.62B — | 18.15 | $5.9 — | |
| Ionis Pharmaceuticals IONS | $41.69 — |
+1.63
|
$6.57B — | $107.02K — | $41.02 — | $41.81 — | $6.57B — | 0 | -$2.52 — | |
| Cytokinetics, Incorporated CYTK | $54.52 — |
+0.85
|
$6.41B — | $30.09K — | $54.08 — | $54.71 — | $6.41B — | 0 | -$5.36 — | |
| WuXi Biologics (Cayman) WXIBF | $1.32 — |
0
|
$6.17B — | $3K — | $1.35 — | $1.35 — | $6.17B — | 16.50 | $0.08 — | |
| WuXi Biologics (Cayman) WXXWY | $2.92 — |
-0.34
|
$6.15B — | $648 — | $2.92 — | $2.92 — | $6.15B — | 17.17 | $0.17 — | |
| Krystal Biotech KRYS | $200.29 — |
+2.37
|
$5.75B — | $3.2K — | $198.84 — | $200.29 — | $5.75B — | 50.70 | $3.95 — | |
| Ultragenyx Pharmaceutical RARE | $58.38 — |
+0.95
|
$5.38B — | $7.69K — | $58 — | $58.87 — | $5.38B — | 0 | -$7.21 — | |
| Nuvalent NUVL | $83.04 — |
+1.66
|
$5.38B — | $3.32K — | $82.46 — | $83.12 — | $5.38B — | 0 | -$2.79 — | |
| Blueprint Medicines BPMC | $84.1 — |
-2.84
|
$5.33B — | $110 — | $83.91 — | $86.65 — | $5.33B — | 0 | -$3.41 — | |
| Madrigal Pharmaceuticals MDGL | $240.59 — |
+2.48
|
$5.22B — | $11.11K — | $235.32 — | $240.9 — | $5.22B — | 0 | -$25.53 — | |
| BridgeBio Pharma BBIO | $26.7 — |
-0.93
|
$5.02B — | $143.12K — | $26.67 — | $27.32 — | $5.02B — | 0 | -$2.64 — | |
| Avidity Biosciences RNA | $41.41 — |
+0.24
|
$4.9B — | $63.22K — | $41.26 — | $41.75 — | $4.9B — | 0 | -$2.95 — | |
| Apellis Pharmaceuticals APLS | $37.26 — |
+1.31
|
$4.54B — | $149.08K — | $36.29 — | $37.38 — | $4.54B — | 0 | -$2.72 — | |
| Telix Pharmaceuticals TLPPF | $13.49 — |
-0.52
|
$4.51B — | $200 — | $13.56 — | $13.56 — | $4.51B — | 134.90 | $0.1 — | |
| Axsome Therapeutics AXSM | $93.64 — |
+2.06
|
$4.49B — | $30.27K — | $91.72 — | $93.82 — | $4.49B — | 0 | -$6.58 — | |
| Immunovant IMVT | $29.27 — |
+1.42
|
$4.28B — | $21.84K — | $29.06 — | $29.53 — | $4.28B — | 0 | -$1.91 — | |
| ADMA Biologics ADMA | $18.23 — |
+3.26
|
$4.25B — | $357.24K — | $17.85 — | $18.43 — | $4.25B — | 130.17 | $0.14 — | |
| Crinetics Pharmaceuticals CRNX | $52.63 — |
+2.73
|
$4.21B — | $38.88K — | $51.59 — | $52.73 — | $4.21B — | 0 | -$3.76 — | |
| Denali Therapeutics DNLI | $29.12 — |
+4.15
|
$4.17B — | $249.23K — | $28 — | $29.23 — | $4.17B — | 0 | -$2.86 — | |
| Arcellx ACLX | $75.95 — |
+1.58
|
$4.08B — | $9.63K — | $75.47 — | $76.13 — | $4.08B — | 0 | -$1.04 — | |
| CRISPR Therapeutics AG CRSP | $47.43 — |
+3.36
|
$4.04B — | $173.36K — | $46.48 — | $47.52 — | $4.04B — | 0 | -$3.2 — | |
| Corcept Therapeutics Incorporated CORT | $36.44 — |
+2.03
|
$3.81B — | $28.64K — | $35.87 — | $36.58 — | $3.81B — | 32.24 | $1.13 — | |
| TG Therapeutics TGTX | $24.04 — |
+3.67
|
$3.72B — | $343.58K — | $23.3 — | $24.08 — | $3.72B — | 35.35 | $0.68 — | |
| Biohaven BHVN | $37.03 — |
+3.58
|
$3.5B — | $18.9K — | $36.57 — | $37.03 — | $3.5B — | 0 | -$9.3 — | |
| Merus MRUS | $49.43 — |
+0.59
|
$3.37B — | $10.7K — | $49.37 — | $49.73 — | $3.37B — | 0 | -$2.89 — | |
| Dyne Therapeutics DYN | $33.49 — |
+1.27
|
$3.36B — | $24.3K — | $33.35 — | $33.91 — | $3.36B — | 0 | -$3.58 — | |
| Amicus Therapeutics FOLD | $11.33 — |
+0.44
|
$3.36B — | $67.13K — | $11.26 — | $11.41 — | $3.36B — | 0 | -$0.39 — | |
| Xenon Pharmaceuticals XENE | $40.83 — |
+3.71
|
$3.09B — | $9.99K — | $39.78 — | $40.84 — | $3.09B — | 0 | -$2.73 — | |
| IDEAYA Biosciences IDYA | $36.58 — |
+1.3
|
$3.09B — | $12.76K — | $36.39 — | $36.68 — | $3.09B — | 0 | -$2.18 — | |
| Genscript Biotech GNNSF | $1.41 — |
0
|
$3.08B — | $1.9K — | $1.41 — | $1.45 — | $3.08B — | 0 | -$0.08 — | |
| Rhythm Pharmaceuticals RYTM | $49.78 — |
+0.95
|
$3.04B — | $61.68K — | $49.3 — | $50 — | $3.04B — | 0 | -$4.35 — | |
| Iovance Biotherapeutics IOVA | $9.74 — |
+2.96
|
$2.96B — | $771.05K — | $9.46 — | $9.84 — | $2.96B — | 0 | -$1.67 — | |
| Kymera Therapeutics KYMR | $45.69 — |
+2.17
|
$2.95B — | $12.3K — | $45.07 — | $46.33 — | $2.95B — | 0 | -$2.41 — | |
| Celldex Therapeutics CLDX | $42.63 — |
+2.11
|
$2.83B — | $26.04K — | $42.05 — | $43.08 — | $2.83B — | 0 | -$2.75 — | |
| Bavarian Nordic A/S BVNRY | $11.95 — |
+0.76
|
$2.82B — | $2.77K — | $11.95 — | $11.97 — | $2.82B — | 27.15 | $0.44 — | |
| Protagonist Therapeutics PTGX | $46.95 — |
+2.85
|
$2.77B — | $27.7K — | $45.42 — | $46.98 — | $2.77B — | 17.26 | $2.72 — | |
| Geron GERN | $4.58 — |
+2.92
|
$2.76B — | $726.84K — | $4.48 — | $4.67 — | $2.76B — | 0 | -$0.35 — | |
| SpringWorks Therapeutics SWTX | $36.16 — |
+0.47
|
$2.69B — | $63K — | $35.75 — | $36.5 — | $2.69B — | 0 | -$4.44 — | |
| ACADIA Pharmaceuticals ACAD | $16.09 — |
+0.85
|
$2.67B — | $31.76K — | $15.87 — | $16.19 — | $2.67B — | 84.65 | $0.19 — | |
| PTC Therapeutics PTCT | $34.31 — |
+4.92
|
$2.64B — | $13.76K — | $33.19 — | $34.31 — | $2.64B — | 0 | -$6.31 — | |
| Agios Pharmaceuticals AGIO | $45.64 — |
+1.6
|
$2.6B — | $7K — | $45 — | $45.64 — | $2.6B — | 0 | -$6.5 — | |
| Arrowhead Pharmaceuticals ARWR | $20.81 — |
+2.84
|
$2.59B — | $21.03K — | $20.39 — | $20.81 — | $2.59B — | 0 | -$4.65 — | |
| ImmunityBio IBRX | $3.58 — |
+2.64
|
$2.5B — | $123.37K — | $3.52 — | $3.62 — | $2.5B — | 0 | -$0.96 — | |
| Janux Therapeutics JANX | $47.3 — |
+1.66
|
$2.47B — | $31.67K — | $46.44 — | $47.97 — | $2.47B — | 0 | -$0.88 — | |
| Verona Pharma VRNA | $30.26 — |
+0.9
|
$2.46B — | $24.27K — | $30.12 — | $30.54 — | $2.46B — | 0 | -$1.6 — | |
| Catalyst Pharmaceuticals CPRX | $20.29 — |
+4.27
|
$2.41B — | $1.21M — | $19.59 — | $20.69 — | $2.41B — | 36.23 | $0.56 — | |
| Veracyte VCYT | $31.16 — |
+2.43
|
$2.39B — | $30.83K — | $30.9 — | $31.51 — | $2.39B — | 0 | -$0.74 — | |
| Maravai LifeSciences MRVI | $8.82 — |
+2.44
|
$2.22B — | $99.54K — | $8.66 — | $8.96 — | $2.22B — | 0 | -$1 — | |
| Vericel VCEL | $44.9 — |
+1.43
|
$2.2B — | $5.31K — | $44.89 — | $45.55 — | $2.2B — | 4490.26 | $0.01 — | |
| Intellia Therapeutics NTLA | $21.49 — |
+3.97
|
$2.18B — | $203K — | $21 — | $21.5 — | $2.18B — | 0 | -$5.48 — | |
| Keros Therapeutics KROS | $57.5 — |
+1.95
|
$2.16B — | $20.46K — | $56.94 — | $57.8 — | $2.16B — | 0 | -$5.13 — | |
| Harmony Biosciences HRMY | $37.82 — |
+0.16
|
$2.15B — | $21.58K — | $37.5 — | $37.97 — | $2.15B — | 19.39 | $1.95 — | |
| Zai Lab ZLAB | $20.36 — |
-1.21
|
$2.07B — | $52.87K — | $20.24 — | $20.65 — | $2.07B — | 0 | -$3.1 — | |
| Beam Therapeutics BEAM | $25.02 — |
+2.54
|
$2.06B — | $62.76K — | $24.75 — | $25.5 — | $2.06B — | 0 | -$1.62 — | |
| Soleno Therapeutics SLNO | $51.65 — |
+4.11
|
$2.01B — | $298.45K — | $49.7 — | $53 — | $2.01B — | 0 | -$1.83 — | |
| Vera Therapeutics VERA | $36.61 — |
+2.66
|
$2.01B — | $17.88K — | $35.81 — | $36.71 — | $2.01B — | 0 | -$2.19 — | |
| Mirum Pharmaceuticals MIRM | $41.39 — |
+0.63
|
$1.97B — | $16.88K — | $41.24 — | $41.73 — | $1.97B — | 0 | -$2.31 — | |
| Galapagos GLPG | $29.64 — |
+1.16
|
$1.95B — | $8.33K — | $29.45 — | $29.67 — | $1.95B — | 55.92 | $0.53 — | |
| Novavax NVAX | $12.13 — |
+1.76
|
$1.94B — | $661.55K — | $11.82 — | $12.31 — | $1.94B — | 0 | -$2.62 — | |
| Centessa Pharmaceuticals CNTA | $16.9 — |
+11.92
|
$1.92B — | $753.68K — | $15.81 — | $17.42 — | $1.92B — | 0 | -$1.55 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.53 — |
+2.38
|
$1.91B — | $5.65K — | $102.62 — | $104.25 — | $1.91B — | 44.86 | $2.33 — | |
| Recursion Pharmaceuticals RXRX | $6.69 — |
+2.92
|
$1.89B — | $248.42K — | $6.58 — | $6.71 — | $1.89B — | 0 | -$1.66 — | |
| Bicycle Therapeutics BCYC | $27.16 — |
-0.29
|
$1.87B — | $46.85K — | $26.48 — | $27.62 — | $1.87B — | 0 | -$3.77 — | |
| Akero Therapeutics AKRO | $26.18 — |
+1.87
|
$1.82B — | $19.95K — | $25.69 — | $26.74 — | $1.82B — | 0 | -$3.44 — | |
| Kiniksa Pharmaceuticals KNSA | $25.17 — |
+2.78
|
$1.79B — | $18.45K — | $24.79 — | $26.09 — | $1.79B — | 0 | -$0.15 — | |
| Rocket Pharmaceuticals RCKT | $19.58 — |
+3.36
|
$1.78B — | $31.55K — | $19.05 — | $19.71 — | $1.78B — | 0 | -$2.77 — | |
| MannKind MNKD | $6.3 — |
+1.61
|
$1.73B — | $221.92K — | $6.26 — | $6.4 — | $1.73B — | 126.00 | $0.05 — | |
| Oxford Nanopore ONTTF | $1.82 — |
-2.62
|
$1.73B — | $300 — | $1.87 — | $1.87 — | $1.73B — | 0 | -$0.26 — | |
| Arvinas ARVN | $25.17 — |
+2.69
|
$1.73B — | $36.54K — | $24.69 — | $25.18 — | $1.73B — | 0 | -$5.3 — | |
| Immunocore IMCR | $33.47 — |
+1.36
|
$1.67B — | $66.31K — | $33.28 — | $33.94 — | $1.67B — | 0 | -$1.1 — | |
| Edgewise Therapeutics EWTX | $17.74 — |
+0.97
|
$1.66B — | $20.31K — | $17.56 — | $17.85 — | $1.66B — | 0 | -$1.53 — | |
| Arcus Biosciences RCUS | $17.9 — |
+2.93
|
$1.64B — | $67.68K — | $17.42 — | $18.1 — | $1.64B — | 0 | -$3.11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||