$2.84T
إجمالي القيمة السوقية
$83.99B
إجمالي حجم التداول
BTC 58.60%   •   ETH 8.18%
السيطرة

للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
الرعاية الصحية (1012)
التكنولوجيا الحيوية (1012)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $76.68 —
0
$342.44B — $100 — $75.45 — $75.45 — $342.44B — 23.23 $3.3 —
Novo Nordisk A/S  NVO $77.15 —
+1.66
$342.42B — $6.42M — $75.24 — $77.55 — $342.42B — 23.37 $3.3 —
Vertex Pharmaceuticals Incorporated  VRTX $504.77 —
+0.37
$129.62B — $1.39M — $502.33 — $519.68 — $129.62B — 0 -$2.07 —
CSL Limited  CSLLY $79.39 —
-0.18
$76.88B — $5.31K — $78.82 — $79.56 — $76.88B — 29.18 $2.72 —
Regeneron Pharmaceuticals  REGN $666.87 —
-2.02
$72.91B — $1.31M — $657 — $686.91 — $72.91B — 17.38 $38.35 —
UCB SA  UCBJY $98.26 —
+0.16
$37.36B — $2.82K — $97.46 — $98.3 — $37.36B — 32.86 $2.99 —
argenx SE  ARGX $604.96 —
+4.09
$36.76B — $575.8K — $582.41 — $605.43 — $36.76B — 47.37 $12.77 —
Alnylam Pharmaceuticals  ALNY $241.76 —
<0.01
$31.3B — $478.84K — $239.53 — $244.02 — $31.3B — 0 -$2.18 —
BioNTech SE  BNTX $99.47 —
+2.06
$23.87B — $685.12K — $97.94 — $99.7 — $23.87B — 0 -$3.01 —
Royalty Pharma  RPRX $32.77 —
+0.28
$18.89B — $2.54M — $32.26 — $32.96 — $18.89B — 17.15 $1.91 —
Summit Therapeutics  SMMT $20.79 —
+8.34
$15.34B — $3.23M — $19.2 — $21.29 — $15.34B — 0 -$0.31 —
WuXi Biologics (Cayman)  WXXWY $6.87 —
+14.5
$14.07B — $22.15K — $6.73 — $6.89 — $14.07B — 40.41 $0.17 —
Insmed Incorporated  INSM $76.55 —
+1.97
$13.86B — $1.12M — $75.7 — $77.41 — $13.86B — 0 -$5.57 —
United Therapeutics  UTHR $307.24 —
+0.61
$13.8B — $494.81K — $305.06 — $310.17 — $13.8B — 12.46 $24.64 —
Moderna  MRNA $34.62 —
+0.93
$13.38B — $7.7M — $34.2 — $35.84 — $13.38B — 0 -$9.28 —
BioMarin Pharmaceutical  BMRN $69.44 —
-1.64
$13.25B — $1.27M — $68.42 — $70.41 — $13.25B — 31.42 $2.21 —
Incyte  INCY $67.86 —
+0.22
$13.13B — $1.29M — $67.23 — $68.12 — $13.13B — 452.39 $0.15 —
Genmab A/S  GMAB $20.51 —
+2.76
$13.07B — $953.61K — $20.43 — $21.07 — $13.07B — 11.58 $1.77 —
Exelixis  EXEL $36.65 —
-0.41
$10.26B — $1.99M — $36.41 — $37.38 — $10.26B — 20.82 $1.76 —
Bio-Techne  TECH $62.16 —
+3.81
$9.83B — $2.2M — $60.16 — $62.41 — $9.83B — 63.42 $0.98 —
Vaxcyte  PCVX $74.37 —
+1.85
$9.58B — $835.12K — $72.89 — $75.04 — $9.58B — 0 -$3.8 —
Sarepta Therapeutics  SRPT $97.19 —
-1.2
$9.43B — $874.17K — $97.06 — $100 — $9.43B — 41.53 $2.34 —
Ascendis Pharma A/S  ASND $152.98 —
+0.44
$9.19B — $405.76K — $151.22 — $155.39 — $9.19B — 0 -$7.11 —
Innovent Biologics  IVBXF $5.32 —
0
$8.67B — $500 — $5.5 — $5.5 — $8.67B — 0 -$0.11 —
Jazz Pharmaceuticals  JAZZ $137.96 —
+1.4
$8.38B — $1M — $135.25 — $138.2 — $8.38B — 15.94 $8.65 —
Verona Pharma  VRNA $61.39 —
-6.07
$8.17B — $2.26M — $61.34 — $64.44 — $8.17B — 0 -$2.16 —
Madrigal Pharmaceuticals  MDGL $348.35 —
+7.84
$7.69B — $382.12K — $326.7 — $348.35 — $7.69B — 0 -$21.91 —
Halozyme Therapeutics  HALO $62.27 —
+1.98
$7.67B — $1.04M — $61.22 — $62.72 — $7.67B — 18.15 $3.43 —
Roivant Sciences  ROIV $10.66 —
+2.3
$7.61B — $6.25M — $10.43 — $10.8 — $7.61B — 0 -$1 —
Revolution Medicines  RVMD $39.12 —
+0.23
$7.27B — $783.33K — $38.57 — $39.74 — $7.27B — 0 -$3.58 —
Legend Biotech  LEGN $37.2 —
-2.23
$6.83B — $1.21M — $36.45 — $38.71 — $6.83B — 0 -$0.96 —
TG Therapeutics  TGTX $40.84 —
+10.2
$6.41B — $4.82M — $37.44 — $41.85 — $6.41B — 272.26 $0.15 —
BridgeBio Pharma  BBIO $32.97 —
+2.04
$6.27B — $1.58M — $32.42 — $33.45 — $6.27B — 0 -$2.88 —
Axsome Therapeutics  AXSM $121.91 —
+0.21
$5.94B — $432.2K — $120.52 — $123.47 — $5.94B — 0 -$5.99 —
Corcept Therapeutics Incorporated  CORT $56.01 —
+2.11
$5.91B — $753.59K — $54.12 — $56.83 — $5.91B — 45.53 $1.23 —
Blueprint Medicines  BPMC $89.58 —
-0.29
$5.72B — $669.91K — $88 — $90.84 — $5.72B — 0 -$1.07 —
Nuvalent  NUVL $77.01 —
+3.4
$5.51B — $890.71K — $76 — $78.23 — $5.51B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $44.36 —
-0.09
$5.25B — $1.34M — $43.52 — $45 — $5.25B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $32.96 —
+0.18
$5.24B — $1.21M — $32.72 — $33.32 — $5.24B — 0 -$3.04 —
Krystal Biotech  KRYS $179.38 —
+1.13
$5.17B — $153.59K — $175.18 — $180.34 — $5.17B — 59.79 $3 —
ADMA Biologics  ADMA $18.43 —
+2.9
$4.36B — $2.55M — $17.84 — $18.57 — $4.36B — 22.75 $0.81 —
PTC Therapeutics  PTCT $54.5 —
+3.3
$4.3B — $861.89K — $53.09 — $55.65 — $4.3B — 0 -$4.73 —
Zai Lab  ZLAB $38.2 —
+5.7
$4.14B — $1.03M — $37.07 — $39.61 — $4.14B — 0 -$2.6 —
Arcellx  ACLX $71.68 —
+0.14
$3.94B — $395.03K — $70.2 — $73.12 — $3.94B — 0 -$2 —
SpringWorks Therapeutics  SWTX $51.14 —
+2.75
$3.83B — $1.7M — $48.94 — $51.51 — $3.83B — 0 -$3.48 —
Avidity Biosciences  RNA $31.11 —
-3.17
$3.74B — $1.41M — $30.91 — $33.16 — $3.74B — 0 -$2.89 —
Ultragenyx Pharmaceutical  RARE $39.34 —
+0.23
$3.64B — $401.54K — $39.05 — $40.04 — $3.64B — 0 -$6.29 —
CRISPR Therapeutics AG  CRSP $42 —
-0.28
$3.61B — $1.43M — $41.94 — $43.48 — $3.61B — 0 -$4.34 —
Akero Therapeutics  AKRO $44.15 —
-1.58
$3.52B — $599.31K — $43.98 — $45.58 — $3.52B — 0 -$3.75 —
Viking Therapeutics  VKTX $30.89 —
+3.9
$3.47B — $4.58M — $29.71 — $31.48 — $3.47B — 0 -$1.01 —
Protagonist Therapeutics  PTGX $54.78 —
-0.22
$3.36B — $1.27M — $53.53 — $55.39 — $3.36B — 12.95 $4.23 —
Immunovant  IMVT $19.52 —
+3.89
$3.32B — $911.29K — $18.7 — $19.52 — $3.32B — 0 -$2.62 —
Scholar Rock Holding  SRRK $34.6 —
+0.14
$3.28B — $1.09M — $34.54 — $36.34 — $3.28B — 0 -$2.47 —
Merus  MRUS $47.1 —
-1.13
$3.25B — $490.57K — $46.65 — $49.1 — $3.25B — 0 -$3.35 —
Rhythm Pharmaceuticals  RYTM $50.97 —
+1.45
$3.22B — $529.37K — $50.28 — $52.05 — $3.22B — 0 -$4.34 —
Crinetics Pharmaceuticals  CRNX $34.47 —
-1.63
$3.21B — $1.38M — $34.37 — $35.63 — $3.21B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $24.66 —
+1.19
$3.1B — $1.4M — $24.12 — $24.81 — $3.1B — 0 -$1.6 —
Biohaven  BHVN $29.15 —
+3.3
$2.97B — $653.83K — $28.53 — $29.65 — $2.97B — 0 -$9.28 —
ACADIA Pharmaceuticals  ACAD $17.5 —
+4.29
$2.92B — $1.95M — $16.71 — $17.7 — $2.92B — 12.86 $1.36 —
Amicus Therapeutics  FOLD $8.9 —
+1.02
$2.73B — $1.8M — $8.79 — $9 — $2.73B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $35.32 —
+0.4
$2.7B — $270.99K — $35.15 — $36.25 — $2.7B — 0 -$3.01 —
Catalyst Pharmaceuticals  CPRX $21.02 —
+0.72
$2.55B — $1.11M — $20.84 — $21.19 — $2.55B — 16.04 $1.31 —
Recursion Pharmaceuticals  RXRX $6.35 —
+6.9
$2.55B — $14.98M — $6.04 — $6.44 — $2.55B — 0 -$1.69 —
Veracyte  VCYT $31.51 —
+3.55
$2.46B — $680.84K — $30.74 — $31.9 — $2.46B — 101.64 $0.31 —
ImmunityBio  IBRX $2.87 —
-1.03
$2.45B — $3.72M — $2.79 — $2.98 — $2.45B — 0 -$0.62 —
Edgewise Therapeutics  EWTX $25.67 —
+1.54
$2.44B — $1.79M — $23.93 — $26.14 — $2.44B — 0 -$1.45 —
Beam Therapeutics  BEAM $24.23 —
-3.31
$2.42B — $2.17M — $23.94 — $25.81 — $2.42B — 0 -$4.58 —
Vericel  VCEL $45.38 —
-0.02
$2.27B — $374.66K — $45.26 — $47.16 — $2.27B — 226.90 $0.2 —
Soleno Therapeutics  SLNO $49.34 —
+0.63
$2.26B — $521.14K — $48.44 — $50.23 — $2.26B — 0 -$4.38 —
Centessa Pharmaceuticals  CNTA $17.14 —
+1.6
$2.26B — $1.37M — $16.27 — $17.5 — $2.26B — 0 -$1.52 —
Kymera Therapeutics  KYMR $34.37 —
+2.75
$2.23B — $665.88K — $33.61 — $34.99 — $2.23B — 0 -$2.98 —
Denali Therapeutics  DNLI $15.15 —
+1.75
$2.2B — $922.55K — $14.99 — $15.48 — $2.2B — 0 -$2.57 —
Mirum Pharmaceuticals  MIRM $44.28 —
-0.63
$2.17B — $392.6K — $43.84 — $45.9 — $2.17B — 0 -$1.85 —
Arrowhead Pharmaceuticals  ARWR $15.36 —
+1.92
$2.11B — $1.1M — $15.13 — $15.62 — $2.11B — 0 -$5.15 —
Ligand Pharmaceuticals Incorporated  LGND $106.19 —
+0.54
$2.04B — $147.31K — $105.23 — $109.25 — $2.04B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $48.09 —
+3.49
$1.98B — $487.72K — $45.6 — $48.21 — $1.98B — 0 -$3.07 —
Bavarian Nordic A/S  BVNRY $8.1 —
+0.25
$1.89B — $11.67K — $8.07 — $8.08 — $1.89B — 13.27 $0.61 —
Harmony Biosciences  HRMY $32.72 —
0
$1.88B — $489.13K — $32.07 — $33.05 — $1.88B — 13.03 $2.51 —
Janux Therapeutics  JANX $30.68 —
-2.14
$1.81B — $699.06K — $30.61 — $32.29 — $1.81B — 0 -$1.28 —
Vera Therapeutics  VERA $27.99 —
+1.19
$1.78B — $349.25K — $27.56 — $28.49 — $1.78B — 0 -$2.75 —
Agios Pharmaceuticals  AGIO $30.93 —
-0.45
$1.77B — $625.42K — $30.91 — $31.85 — $1.77B — 2.65 $11.64 —
Travere Therapeutics  TVTX $19.73 —
+3.14
$1.75B — $1.14M — $18.86 — $19.87 — $1.75B — 0 -$4.07 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Arcutis Biotherapeutics  ARQT $14.62 —
-1.28
$1.73B — $1.69M — $14.51 — $15.38 — $1.73B — 0 -$1.16 —
Mesoblast Limited  MESO $13.55 —
+2.03
$1.72B — $329.45K — $13.14 — $13.58 — $1.72B — 0 -$0.94 —
Galapagos  GLPG $26.01 —
+0.08
$1.71B — $90.02K — $25.97 — $26.29 — $1.71B — 0 -$0.02 —
Kiniksa Pharmaceuticals  KNSA $22.61 —
+2.03
$1.64B — $594.8K — $22.02 — $22.86 — $1.64B — 0 -$0.6 —
IDEAYA Biosciences  IDYA $18.58 —
-2
$1.63B — $879.19K — $18.48 — $19.45 — $1.63B — 0 -$3.36 —
BioCryst Pharmaceuticals  BCRX $7.7 —
+2.12
$1.61B — $2.72M — $7.57 — $7.74 — $1.61B — 0 -$0.43 —
MannKind  MNKD $5.2 —
+0.97
$1.58B — $1.62M — $5.16 — $5.3 — $1.58B — 51.99 $0.1 —
Wave Life Sciences  WVE $10.22 —
-0.49
$1.57B — $825.81K — $10.04 — $10.62 — $1.57B — 0 -$0.7 —
Immunocore  IMCR $28.8 —
+1.87
$1.44B — $345.56K — $28.46 — $29.77 — $1.44B — 0 -$1.02 —
Dyne Therapeutics  DYN $12.05 —
+1.43
$1.36B — $1.01M — $11.91 — $12.32 — $1.36B — 0 -$3.37 —
Celldex Therapeutics  CLDX $20.42 —
+1.39
$1.36B — $893.74K — $19.93 — $20.64 — $1.36B — 0 -$2.45 —
Ardelyx  ARDX $5.47 —
+0.92
$1.3B — $2.79M — $5.38 — $5.52 — $1.3B — 0 -$0.17 —
Viridian Therapeutics  VRDN $15.92 —
+0.7
$1.3B — $372.27K — $15.81 — $16.35 — $1.3B — 0 -$3.07 —
Novavax  NVAX $7.99 —
-2.2
$1.29B — $5.04M — $7.96 — $8.52 — $1.29B — 0 -$1.23 —
Oxford Nanopore  ONTTF $1.3 —
0
$1.26B — $1.49K — $1.3 — $1.3 — $1.26B — 0 -$0.21 —
89bio  ETNB $8.47 —
+3.55
$1.24B — $959.64K — $8 — $8.56 — $1.24B — 0 -$3.51 —
Ocular Therapeutix  OCUL $7.72 —
-2.03
$1.23B — $1.4M — $7.72 — $8.14 — $1.23B — 0 -$1.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا