$3.45T
إجمالي القيمة السوقية
$101.91B
إجمالي حجم التداول
BTC 61.02%   •   ETH 9.15%
السيطرة

للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
الرعاية الصحية (1012)
التكنولوجيا الحيوية (1012)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.63 —
+0.17
$321.7B — $124.12K — $67.2 — $72.72 — $321.7B — 19.72 $3.58 —
Novo Nordisk A/S  NVO $70.91 —
-2.64
$312.69B — $8.43M — $70.58 — $71.96 — $312.69B — 19.80 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $446.48 —
+0.24
$114.65B — $1.4M — $439.54 — $449.85 — $114.65B — 0 -$3.83 —
CSL Limited  CSLLY $79.74 —
-1.56
$77.22B — $39.43K — $79.32 — $79.83 — $77.22B — 29.31 $2.72 —
Regeneron Pharmaceuticals  REGN $491.33 —
+0.11
$53.05B — $1.42M — $485.34 — $501.11 — $53.05B — 12.48 $39.36 —
Alnylam Pharmaceuticals  ALNY $304.33 —
-0.57
$39.68B — $573.09K — $301.59 — $307.85 — $39.68B — 0 -$2.11 —
argenx SE  ARGX $576.61 —
-1.37
$35.21B — $192.78K — $569.95 — $582.53 — $35.21B — 35.09 $16.43 —
UCB SA  UCBJY $90.68 —
-2.58
$34.47B — $67.24K — $89.51 — $90.86 — $34.47B — 29.15 $3.11 —
BioNTech SE  BNTX $116.47 —
+2.98
$28B — $2.79M — $115.47 — $122.9 — $28B — 0 -$3.62 —
Royalty Pharma  RPRX $33.29 —
+0.09
$18.72B — $2.44M — $32.85 — $33.54 — $18.72B — 13.58 $2.45 —
Summit Therapeutics  SMMT $20.62 —
+16.33
$15.31B — $12.17M — $17.32 — $20.67 — $15.31B — 0 -$0.34 —
United Therapeutics  UTHR $324.2 —
-0.39
$14.62B — $430.4K — $319 — $326.33 — $14.62B — 12.92 $25.09 —
Insmed Incorporated  INSM $73.08 —
+1.95
$13.31B — $1.85M — $71 — $74 — $13.31B — 0 -$5.93 —
Genmab A/S  GMAB $21.35 —
-1.93
$13.15B — $1.13M — $20.89 — $21.53 — $13.15B — 12.55 $1.7 —
Incyte  INCY $67.11 —
+2.76
$12.99B — $5.05M — $64.78 — $70.97 — $12.99B — 335.55 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.35 —
-0.55
$12.92B — $17.77K — $6.23 — $6.41 — $12.92B — 28.86 $0.22 —
Exelixis  EXEL $42.67 —
-0.49
$11.64B — $2.58M — $42.23 — $43.53 — $11.64B — 19.48 $2.19 —
BioMarin Pharmaceutical  BMRN $56.79 —
-0.46
$10.89B — $2.46M — $56.08 — $57.8 — $10.89B — 21.03 $2.7 —
Moderna  MRNA $27.81 —
+2.81
$10.76B — $13.06M — $26.28 — $28.57 — $10.76B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $174.4 —
-0.73
$10.55B — $564.23K — $172.6 — $179.4 — $10.55B — 0 -$6.59 —
Blueprint Medicines  BPMC $127.6 —
-0.15
$8.24B — $20.09M — $127.52 — $127.97 — $8.24B — 0 -$2.5 —
Bio-Techne  TECH $48.78 —
+0.35
$7.65B — $1.81M — $47.54 — $49.53 — $7.65B — 58.77 $0.83 —
Roivant Sciences  ROIV $11.25 —
+0.67
$7.64B — $4.9M — $11.1 — $11.32 — $7.64B — 0 -$0.75 —
Revolution Medicines  RVMD $40.58 —
-0.17
$7.56B — $1.92M — $40.21 — $41.19 — $7.56B — 0 -$4.01 —
Corcept Therapeutics Incorporated  CORT $69.51 —
-3.03
$7.37B — $2.45M — $66.5 — $71.97 — $7.37B — 60.44 $1.15 —
Verona Pharma  VRNA $84.81 —
+0.84
$7.21B — $1.75M — $82.92 — $85.22 — $7.21B — 0 -$2 —
BridgeBio Pharma  BBIO $37.52 —
+5.81
$7.12B — $3.08M — $35.15 — $37.87 — $7.12B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $110.32 —
+1.87
$6.8B — $677.95K — $107.61 — $110.78 — $6.8B — 14.98 $7.36 —
Halozyme Therapeutics  HALO $53.31 —
-4.19
$6.57B — $3.03M — $52.73 — $55.58 — $6.57B — 14.17 $3.76 —
Madrigal Pharmaceuticals  MDGL $284.41 —
+4.31
$6.31B — $402.98K — $268.69 — $285.14 — $6.31B — 0 -$17.82 —
TG Therapeutics  TGTX $36.58 —
+2.32
$5.81B — $1.04M — $35.3 — $37.05 — $5.81B — 146.31 $0.25 —
Telix Pharmaceuticals  TLPPF $16.53 —
+3.14
$5.62B — $329 — $16.53 — $16.53 — $5.62B — 183.66 $0.09 —
Nuvalent  NUVL $78.18 —
+1.3
$5.61B — $365.69K — $76.11 — $79.08 — $5.61B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $34.76 —
+1.91
$5.53B — $1.32M — $34.01 — $35.03 — $5.53B — 0 -$2.99 —
Axsome Therapeutics  AXSM $110.11 —
+2.28
$5.42B — $1.33M — $108.29 — $111.41 — $5.42B — 0 -$5.77 —
Legend Biotech  LEGN $28.54 —
-2.66
$5.25B — $1.27M — $28.16 — $29.61 — $5.25B — 0 -$1.18 —
ADMA Biologics  ADMA $20.46 —
+0.15
$4.88B — $2.47M — $20.13 — $20.62 — $4.88B — 24.35 $0.84 —
Vaxcyte  PCVX $34.65 —
-1.06
$4.47B — $1.33M — $34.17 — $35.45 — $4.47B — 0 -$3.99 —
Merus  MRUS $62.42 —
+6.65
$4.32B — $1.81M — $59.75 — $62.98 — $4.32B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $65.67 —
+3.16
$4.18B — $743.38K — $63.68 — $65.88 — $4.18B — 0 -$2.8 —
Avidity Biosciences  RNA $34.35 —
+3.56
$4.14B — $688.81K — $32.97 — $34.78 — $4.14B — 0 -$3 —
Akero Therapeutics  AKRO $51.61 —
+1.73
$4.11B — $1.33M — $50.7 — $51.85 — $4.11B — 0 -$3.75 —
PTC Therapeutics  PTCT $50.69 —
+3.81
$4.02B — $1.38M — $48.29 — $51.38 — $4.02B — 7.78 $6.51 —
Soleno Therapeutics  SLNO $77.39 —
+2.29
$3.9B — $767.52K — $74.45 — $78.78 — $3.9B — 0 -$4.74 —
Cytokinetics, Incorporated  CYTK $32 —
+2.53
$3.82B — $1.22M — $30.81 — $32.26 — $3.82B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $38.87 —
+2.99
$3.82B — $2.1M — $37.15 — $39.12 — $3.82B — 0 -$2.64 —
Krystal Biotech  KRYS $130.91 —
+4.43
$3.78B — $338.82K — $124 — $132.19 — $3.78B — 31.39 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2.4
$3.68B — $1.37M — $21.41 — $22.03 — $3.68B — 16.04 $1.37 —
Arcellx  ACLX $65.29 —
+5.43
$3.6B — $403.42K — $61.39 — $65.72 — $3.6B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.75 —
+0.17
$3.52B — $3.02M — $46.65 — $46.75 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.4 —
+0.72
$3.44B — $843.5K — $35.79 — $36.85 — $3.44B — 0 -$5.83 —
Zai Lab  ZLAB $31.13 —
-0.19
$3.41B — $1.1M — $30.7 — $31.71 — $3.41B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $38.04 —
+2.95
$3.29B — $1.8M — $36.08 — $38.14 — $3.29B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.06 —
+1.81
$3.16B — $1.45M — $49.65 — $52.07 — $3.16B — 65.46 $0.78 —
Catalyst Pharmaceuticals  CPRX $25.01 —
+0.44
$3.05B — $653.37K — $24.46 — $25.37 — $3.05B — 15.92 $1.57 —
Crinetics Pharmaceuticals  CRNX $32.28 —
+1.25
$3.02B — $403.36K — $31.61 — $32.39 — $3.02B — 0 -$3.8 —
Viking Therapeutics  VKTX $26.61 —
+1.88
$2.99B — $2.47M — $25.75 — $26.81 — $2.99B — 0 -$1.16 —
Scholar Rock Holding  SRRK $30.94 —
+3.97
$2.94B — $787.97K — $28.83 — $31.1 — $2.94B — 0 -$2.55 —
Kymera Therapeutics  KYMR $43.58 —
+1.04
$2.84B — $3.51M — $43.13 — $49.35 — $2.84B — 0 -$3.11 —
Immunovant  IMVT $15.44 —
+0.19
$2.64B — $1.02M — $15.21 — $15.84 — $2.64B — 0 -$2.73 —
ImmunityBio  IBRX $2.71 —
+1.5
$2.39B — $8.35M — $2.62 — $2.79 — $2.39B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.02 —
-0.63
$2.39B — $1.09M — $18.82 — $19.73 — $2.39B — 0 -$1.8 —
Lyell Immunopharma  LYEL $7.99 —
-2.8
$2.37B — $115.98K — $7.82 — $8.45 — $2.37B — 0 -$25 —
Xenon Pharmaceuticals  XENE $30.72 —
+2.16
$2.36B — $963.67K — $29.74 — $31.31 — $2.36B — 0 -$3.22 —
BioCryst Pharmaceuticals  BCRX $11.19 —
+4.29
$2.34B — $4.09M — $10.51 — $11.24 — $2.34B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.61 —
+1.28
$2.29B — $1.86M — $16.19 — $16.93 — $2.29B — 0 -$1.24 —
Mirum Pharmaceuticals  MIRM $45.67 —
-0.65
$2.26B — $303.53K — $45.06 — $46.25 — $2.26B — 0 -$1.61 —
Bavarian Nordic A/S  BVNRY $9.1 —
-1.09
$2.12B — $4.11K — $9.05 — $9.11 — $2.12B — 10.70 $0.85 —
Kiniksa Pharmaceuticals  KNSA $29.11 —
+4.26
$2.12B — $1.1M — $27.7 — $29.57 — $2.12B — 0 -$0.24 —
Vericel  VCEL $41.57 —
+2.74
$2.09B — $391.9K — $40.45 — $41.64 — $2.09B — 831.39 $0.05 —
Veracyte  VCYT $26.5 —
-0.9
$2.08B — $810.3K — $26.24 — $27.02 — $2.08B — 63.09 $0.42 —
Denali Therapeutics  DNLI $14 —
+0.25
$2.03B — $1.63M — $13.52 — $14.2 — $2.03B — 0 -$2.67 —
Harmony Biosciences  HRMY $35.31 —
-0.7
$2.03B — $824.6K — $34.58 — $35.81 — $2.03B — 13.47 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.35 —
+0.7
$1.97B — $81.87K — $101.3 — $102.95 — $1.97B — 0 -$7.29 —
Vera Therapeutics  VERA $30.91 —
-2.61
$1.97B — $4.82M — $30.41 — $33 — $1.97B — 0 -$3 —
Immunocore  IMCR $38.64 —
-0.03
$1.94B — $425.36K — $37.95 — $39.05 — $1.94B — 0 -$0.43 —
Amicus Therapeutics  FOLD $6.3 —
+2.19
$1.94B — $2.6M — $6.11 — $6.36 — $1.94B — 0 -$0.09 —
Agios Pharmaceuticals  AGIO $33.37 —
+2.27
$1.93B — $688.98K — $32.61 — $34.14 — $1.93B — 2.89 $11.54 —
IDEAYA Biosciences  IDYA $21.64 —
+1.98
$1.9B — $1.52M — $20.74 — $21.97 — $1.9B — 0 -$3.65 —
Galapagos  GLPG $28.64 —
-1.92
$1.89B — $126.22K — $28.63 — $29.06 — $1.89B — 0 -$3.1 —
Tarsus Pharmaceuticals  TARS $43.91 —
+0.14
$1.84B — $247.83K — $43.48 — $44.39 — $1.84B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13.36 —
-0.37
$1.79B — $280.53K — $13.22 — $13.58 — $1.79B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.39 —
+0.46
$1.78B — $16.18M — $4.22 — $4.43 — $1.78B — 0 -$1.8 —
Beam Therapeutics  BEAM $16.88 —
+4.26
$1.7B — $1.45M — $15.8 — $16.96 — $1.7B — 0 -$4.61 —
Biohaven  BHVN $15.78 —
+0.64
$1.61B — $1.39M — $15.51 — $16.36 — $1.61B — 0 -$9.25 —
Arcutis Biotherapeutics  ARQT $13.27 —
-1.56
$1.58B — $1.25M — $13.1 — $13.51 — $1.58B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.84 —
+1.02
$1.56B — $1.07M — $14.39 — $15.04 — $1.56B — 0 -$1.55 —
Oxford Nanopore  ONTTF $1.58 —
-4.24
$1.53B — $82.54K — $1.53 — $1.65 — $1.53B — 0 -$0.22 —
Janux Therapeutics  JANX $25.66 —
+2.6
$1.52B — $591.53K — $24.61 — $25.71 — $1.52B — 0 -$1.36 —
Adaptive Biotechnologies  ADPT $9.94 —
+4.08
$1.51B — $1.45M — $9.36 — $10 — $1.51B — 0 -$0.95 —
Dyne Therapeutics  DYN $13.27 —
+4.49
$1.51B — $1.64M — $12.54 — $13.59 — $1.51B — 0 -$3.61 —
89bio  ETNB $10.17 —
+0.59
$1.48B — $1.45M — $9.67 — $10.39 — $1.48B — 0 -$3.46 —
Liquidia  LQDA $16.53 —
-2.02
$1.41B — $2.36M — $16.28 — $17.2 — $1.41B — 0 -$1.71 —
Travere Therapeutics  TVTX $15.42 —
-0.64
$1.37B — $861.83K — $15.14 — $15.62 — $1.37B — 0 -$2.78 —
MannKind  MNKD $4.42 —
+3.03
$1.34B — $2.54M — $4.26 — $4.47 — $1.34B — 44.20 $0.1 —
Mesoblast Limited  MESO $10.55 —
+1.64
$1.34B — $122.97K — $10.41 — $10.67 — $1.34B — 0 -$0.85 —
Ocular Therapeutix  OCUL $8.33 —
+2.71
$1.33B — $2.91M — $7.92 — $8.63 — $1.33B — 0 -$1.11 —
Celldex Therapeutics  CLDX $19.87 —
-0.5
$1.32B — $2.46M — $19.47 — $20.56 — $1.32B — 0 -$2.7 —
Innoviva  INVA $20.6 —
+2.28
$1.29B — $1.19M — $20.1 — $20.82 — $1.29B — 0 -$0.95 —
Viridian Therapeutics  VRDN $14.45 —
+3.44
$1.18B — $1.03M — $13.54 — $14.86 — $1.18B — 0 -$3.35 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا