$3.69T
إجمالي القيمة السوقية
$196.17B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services
Business Services (72)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $15.31
₿0.00025
7.30 $10.39B
₿147.73K
$15.32
₿0.00025
$14.25
₿0.00024
$612.64M
₿5.73K
$15.32B
₿251.62K
$10.39B
₿147.73K
التنبؤ بسعر ChainLink(link)
105 The Graph  GRT $0.09782
₿0.0000046
8.70 $965.31M
₿44.46K
$0.09774
₿0.0000049
$0.08971
₿0.0000046
$45.35M
₿1.35K
$1.06B
₿50.71K
$965.31M
₿44.46K
التنبؤ بسعر The Graph(grt)
138 Pyth Network  PYTH $0.1141
₿0.000010
8.87 $656.16M
₿16.31K
$0.1146
₿0.000011
$0.1048
₿0.000010
$42.69M
₿1.09K
$1.14B
₿108.72K
$656.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
400 Rocket Pool  RPL $5.86
₿0.00040
11.01 $126.26M
₿8.08K
$5.86
₿0.00042
$5.26
₿0.00039
$10.45M
₿111.19
$126.26M
₿8.08K
$126.26M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
435 Tellor  TRB $41.91
₿0.0012
7.26 $112.69M
₿3.12K
$41.92
₿0.0012
$38.68
₿0.0012
$42.87M
₿418.83
$116M
₿3.16K
$112.69M
₿3.12K
التنبؤ بسعر Tellor(trb)
444 Request  REQ $0.1482
₿0.0000022
2.84 $110.14M
₿1.76K
$0.1481
₿0.0000024
$0.142
₿0.0000022
$3.71M
₿70.13
$147.89M
₿2.29K
$110.14M
₿1.76K
التنبؤ بسعر Request(req)
457 UMA  UMA $1.19
₿0.000051
7.65 $105M
₿4.09K
$1.19
₿0.000055
$1.1
₿0.000051
$10.63M
₿193.25
$149.21M
₿6.15K
$105M
₿4.09K
التنبؤ بسعر UMA(uma)
458 Band Protocol  BAND $0.6711
₿0.000030
8.46 $104.55M
₿4.29K
$0.6719
₿0.000032
$0.6185
₿0.000030
$12M
₿185.69
$109.5M
₿4.42K
$104.55M
₿4.29K
التنبؤ بسعر Band Protocol(band)
541 FIDA  FIDA $0.08477
₿0.0000065
7.63 $83.99M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.57M
₿72.38
$84.76M
₿6.55K
$83.99M
₿881.67
التنبؤ بسعر FIDA(fida)
637 Numeraire  NMR $8
₿0.00046
5.63 $64.09M
₿2.9K
$8.01
₿0.00048
$7.52
₿0.00045
$8.86M
₿121.21
$85.38M
₿4.95K
$64.09M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
697 Oraichain Token  ORAI $2.9
₿0.00020
12.45 $54.97M
₿3.27K
$3
₿0.00020
$2.58
₿0.00020
$1.02M
₿99.69
$55.67M
₿3.64K
$54.97M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
773 CertiK  CTK $0.3132
₿0.000013
6.77 $46.06M
₿1.73K
$0.3145
₿0.000013
$0.2919
₿0.000012
$4.74M
₿32.93
$46.33M
₿1.74K
$46.06M
₿1.73K
التنبؤ بسعر CertiK(ctk)
879 PolySwarm  NCT $0.01946
₿0.00000042
3.40 $36.74M
₿731.48
$0.01967
₿0.00000044
$0.01866
₿0.00000041
$1.21M
₿13.47
$36.75M
₿799.02
$36.74M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1045 DexTools  DEXT $0.3362
₿0.000013
4.22 $26.41M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$60.34K
₿7.7
$40.53M
₿1.75K
$26.41M
₿1.17K
التنبؤ بسعر DexTools(dext)
1113 Edge  EDGE $0.5625
₿0.0000022
3.81 $22.98M
₿99.04
$0.5831
₿0.0000023
$0.5136
₿0.0000022
$34.08K
₿0.04
$33.57M
₿132.02
$22.98M
₿99.04
التنبؤ بسعر Edge(edge)
1213 Adshares  ADS $0.4909
₿0.0000062
-1.01 $19.05M
₿241.47
$0.4974
₿0.0000064
$0.4806
₿0.0000061
$20.67K
₿3.51
$19.06M
₿241.52
$19.05M
₿241.47
التنبؤ بسعر Adshares(ads)
1303 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01997
₿0.00000017
$0.01923
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1640 Hacken Token  HAI $0.01158
₿0.0000011
12.81 $9.65M
₿722.13
$0.01164
₿0.0000011
$0.01027
₿0.0000010
$193.32K
₿4.66
$11.58M
₿1.12K
$9.65M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1739 PARSIQ  PRQ $0.02889
₿0.0000028
5.88 $8.46M
₿591.61
$0.02918
₿0.0000031
$0.025
₿0.0000026
$22.88K
₿43.82
$8.96M
₿872.98
$8.46M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1790 Skey Network  SKEY $0.01052
₿0.00000071
-0.61 $7.71M
₿202.75
$0.01171
₿0.00000071
$0.009922
₿0.00000067
$172.83K
₿3.49
$10.52M
₿712.8
$7.71M
₿202.75
التنبؤ بسعر Skey Network(skey)
1809 Chronobank  TIME $10.55
₿0.00047
1.60 $7.47M
₿339.51
$10.8
₿0.00056
$10.3
₿0.00043
$290.87K
₿31.65
$7.47M
₿339.51
$7.47M
₿339.51
التنبؤ بسعر Chronobank(time)
1818 GraphLinq Protocol  GLQ $0.02187
₿0.0000018
5.15 $7.44M
₿628.83
$0.02193
₿0.0000019
$0.0205
₿0.0000018
$315.38K
₿13.26
$10.94M
₿924.74
$7.44M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2354 Ethereum Push Notification Service  PUSH $0.04178
₿0.0000039
8.38 $3.77M
₿237.24
$0.04228
₿0.0000041
$0.03855
₿0.0000038
$2.07M
₿17
$4.18M
₿393
$3.77M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2482 SubQuery Network  SQT $0.001202
₿0.00000043
0.83 $3.31M
₿345.58
$0.001204
₿0.00000049
$0.001149
₿0.00000042
$391.92K
₿38.56
$12.14M
₿4.3K
$3.31M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2585 Celsius Network  CEL $0.08376
₿0.0000029
5.46 $2.99M
₿1.26K
$0.08458
₿0.0000032
$0.07553
₿0.0000029
$351.33K
₿19.3
$2.99M
₿2.06K
$2.99M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2932 SelfKey  KEY $0.0003584
₿0.00000013
-3.13 $2.16M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$432.89K
₿246.22
$2.16M
₿825.81
$2.16M
₿825.81
التنبؤ بسعر SelfKey(key)
2986 Populous  PPT $0.05668
₿0.00000073
0.94 $2.05M
₿26.78
$0.05749
₿0.00000096
$0.05377
₿0.00000063
$114.05
₿4.74
$3.02M
₿39.36
$2.05M
₿26.78
التنبؤ بسعر Populous(ppt)
3079 Witnet  WIT $0.001401
₿0.00000013
13.14 $1.87M
₿176.97
$0.001401
₿0.00000013
$0.001151
₿0.00000012
$111.98K
₿3.35
$3.5M
₿331.93
$1.87M
₿176.97
التنبؤ بسعر Witnet(wit)
3238 xFund  XFUND $161.15
₿0.0069
11.34 $1.61M
₿69.15
$163.31
₿0.0073
$143.56
₿0.0069
$5.95K
₿0.24
$1.61M
₿69.15
$1.61M
₿69.15
التنبؤ بسعر xFund(xfund)
3579 Troy  TROY $0.000118
₿0.000000045
4.81 $1.18M
₿458.24
$0.0001236
₿0.000000047
$0.0001111
₿0.000000045
$459.54K
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
التنبؤ بسعر Troy(troy)
4539 ZMINE  ZMN $0.01337
₿0.00000018
4.23 $549.39K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$5.17K
₿0.01
$549.39K
₿20.96
$549.39K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4622 UniLayer  LAYER $0.01617
₿0.0000016
4.40 $516.17K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$83.46K
₿6.82
$646.85K
₿65.65
$516.17K
₿43.12
التنبؤ بسعر UniLayer(layer)
4710 VIDT DAO  VIDT $0.0005525
₿0.00000068
-2.38 $485.79K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$142.68K
₿44.3
$552.18K
₿686.7
$485.79K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4934 EurocoinToken  ECTE $0.07304
₿0.0000021
-20.12 $397.24K
₿11.64
$0.0923
₿0.0000021
$0.0697
₿0.0000021
$49.07K
₿1.56
$7.3M
₿214.11
$397.24K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
5101 ROOK  ROOK $0.4655
₿0.000031
4.54 $354.41K
₿23.71
$0.5354
₿0.000032
$0.4418
₿0.000029
$728.45
₿0.28
$590.47K
₿39.5
$354.41K
₿23.71
التنبؤ بسعر ROOK(rook)
5373 Monetha  MTH $0.00083
₿0.000000036
-10.77 $288.49K
₿12.56
$0.0009303
₿0.000000036
$0.0007101
₿0.000000034
$4.17K
₿1.05
$334.02K
₿14.54
$288.49K
₿12.56
التنبؤ بسعر Monetha(mth)
5407 Plasma Finance  PPAY $0.0002946
₿0.000000022
0.55 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002928
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5632 CyberFi  CFI $0.1432
₿0.0000031
2.61 $233.17K
₿5.21
$0.1498
₿0.0000035
$0.1342
₿0.0000031
$115.16K
₿0.83
$343.82K
₿7.69
$233.17K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5880 Centric Cash  CNS $0.0000005309
₿0.000000000062
14.04 $195.17K
₿6.09
$0.000000532
₿0.000000000069
$0.0000004647
₿0.000000000059
$149.76K
₿3.21
$195.17K
₿6.09
$195.17K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5985 Signata  SATA $0.009133
₿0.00000028
90.83 $179.98K
₿5.64
$0.01914
₿0.00000028
$0.002845
₿0.00000010
$14.93
₿0
$913.42K
₿28.63
$179.98K
₿5.64
التنبؤ بسعر Signata(sata)
6651 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001298
₿0.000000011
$0.001243
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
التنبؤ بسعر Ares Protocol(ares)
7313 Unido EP  UDO $0.0008955
₿0.000000087
2.88 $69.11K
₿6.79
$0.0008966
₿0.000000088
$0.0008439
₿0.000000085
$78.48K
₿0.34
$102.97K
₿10.11
$69.11K
₿6.79
التنبؤ بسعر Unido EP(udo)
8011 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.0008835
₿0.0000000076
$0.0008112
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
التنبؤ بسعر Cred(lba)
8662 Effect Network  EFX $0.0001237
₿0.00000039
1.98 $25.57K
₿81.62
$0.0001239
₿0.00000042
$0.0001213
₿0.00000037
$11.01
₿0
$80.43K
₿256.72
$25.57K
₿81.62
التنبؤ بسعر Effect Network(efx)
8738 Jade Currency  JADE $0.0004103
₿0.000000022
0.57 $24.04K
₿1.33
$0.0004109
₿0.000000022
$0.000408
₿0.000000021
$16.62
₿0
$36.93K
₿2.04
$24.04K
₿1.33
التنبؤ بسعر Jade Currency(jade)
8763 Decentr  DEC $0.0002179
₿0.00000013
-5.93 $23.71K
₿15.18
$0.0002317
₿0.00000014
$0.0001713
₿0.00000013
$263.53
₿2.3
$43.59K
₿27.91
$23.71K
₿15.18
التنبؤ بسعر Decentr(dec)
8783 Auctus  AUC $0.0006578
₿0.000000011
0.01* $23.38K
₿0.42
$0.0006607
₿0.000000012
$0.0006416
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
التنبؤ بسعر Auctus(auc)
9980 SaTT  SATT $0.00000197
₿0.0000000019
7.06 $8.37K
₿8.39
$0.0000059
₿0.0000000019
$0.000001839
₿0.0000000019
$0
₿0
$39.4K
₿39.5
$8.37K
₿8.39
التنبؤ بسعر SaTT(satt)
Work X  WORK $0.002224
₿0.0000064
13.56 $0
₿0
$0.002623
₿0.0000068
$0.001937
₿0.0000063
$80.67K
₿18.66
$18.99K
₿55.51
$0
₿0
التنبؤ بسعر Work X(work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
Isiklar Coin  ISIKC $0.2497
₿0.0000063
0.06 $0
₿0
$0.2499
₿0.0000065
$0.2492
₿0.0000061
$1.07M
₿2.29
$24.94M
₿646.22
$0
₿0
التنبؤ بسعر Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
التنبؤ بسعر Kzcash(kzc)
Unification  FUND $0.02946
₿0.0000022
7.43 $0
₿0
$0.04288
₿0.0000023
$0.02612
₿0.0000020
$703.53
₿3.78
$3.59M
₿270.23
$0
₿0
التنبؤ بسعر Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
التنبؤ بسعر Bloc.Money(bloc)
Whitecoin  XWC $0.01048
₿0.00000017
1.33 $0
₿0
$0.01049
₿0.00000019
$0.01029
₿0.00000015
$191.43K
₿3.07
$9.42M
₿156.67
$0
₿0
التنبؤ بسعر Whitecoin(xwc)
Meconcash  MCH $0.01634
₿0.00000021
-4.14 $0
₿0
$0.0171
₿0.00000022
$0.01634
₿0.00000017
$19.56K
₿0.65
$16.35M
₿216.96
$0
₿0
التنبؤ بسعر Meconcash(mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
التنبؤ بسعر Open Platform(open)
LooksCoin  LOOK $0.009774
₿0.000000017
-0.01* $0
₿0
$0.009784
₿0.000000029
$0.00976
₿0.000000017
$10.21K
₿0.13
$9.77M
₿18.98
$0
₿0
التنبؤ بسعر LooksCoin(look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
Cryptyk  CTK $0.000209
₿0.000000051
0.69 $0
₿0
$0.006076
₿0.000000052
$0.005527
₿0.000000047
$2.83
₿0
$156.75K
₿38.58
$0
₿0
التنبؤ بسعر Cryptyk(ctk)
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
التنبؤ بسعر MillenniumClub(mclb)
Rotharium  RTH $1.38
₿0.000013
2.11 $0
₿0
$1.59
₿0.000013
$1.51
₿0.000013
$15.87
₿0
$7.19M
₿69.21
$0
₿0
التنبؤ بسعر Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
التنبؤ بسعر BuckHath Coin(bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
Sapphire  SAPP $0.0006381
₿0.000000099
-28.20 $0
₿0
$0.0008954
₿0.00000010
$0.0006129
₿0.000000080
$227.29
₿0.03
$836.92K
₿130.06
$0
₿0
التنبؤ بسعر Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
التنبؤ بسعر MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001634
₿0.000000039
-3.76 $0
₿0
$0.001772
₿0.000000042
$0.001616
₿0.000000038
$2.16M
₿11.43
$9.84M
₿237.56
$0
₿0
التنبؤ بسعر TEMCO(temco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا