$3.76T
إجمالي القيمة السوقية
$278.66B
إجمالي حجم التداول
BTC 62.23%     ETH 9.61%
السيطرة

أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services
Business Services (72)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $15.78
₿0.00025
7.34 $10.7B
₿147.73K
$15.81
₿0.00025
$14.58
₿0.00024
$888.7M
₿5.73K
$15.78B
₿251.62K
$10.7B
₿147.73K
التنبؤ بسعر ChainLink(link)
104 The Graph  GRT $0.1
₿0.0000046
7.02 $986.72M
₿44.46K
$0.1009
₿0.0000049
$0.09253
₿0.0000046
$68.71M
₿1.35K
$1.08B
₿50.71K
$986.72M
₿44.46K
التنبؤ بسعر The Graph(grt)
134 Pyth Network  PYTH $0.1205
₿0.000010
10.18 $692.18M
₿16.31K
$0.1207
₿0.000011
$0.1085
₿0.000010
$59.66M
₿1.09K
$1.2B
₿108.72K
$692.18M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
392 Rocket Pool  RPL $6.26
₿0.00040
14.49 $134.4M
₿8.08K
$6.23
₿0.00042
$5.4
₿0.00039
$14.39M
₿111.19
$134.4M
₿8.08K
$134.4M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
437 Tellor  TRB $43.04
₿0.0012
7.47 $115.73M
₿3.12K
$43.75
₿0.0012
$39.56
₿0.0012
$69.54M
₿418.83
$119.13M
₿3.16K
$115.73M
₿3.12K
التنبؤ بسعر Tellor(trb)
452 Request  REQ $0.1497
₿0.0000022
4.61 $111.29M
₿1.76K
$0.1509
₿0.0000024
$0.142
₿0.0000022
$4.48M
₿70.13
$149.44M
₿2.29K
$111.29M
₿1.76K
التنبؤ بسعر Request(req)
458 Band Protocol  BAND $0.6915
₿0.000030
8.19 $107.75M
₿4.29K
$0.6944
₿0.000032
$0.6354
₿0.000030
$15.01M
₿185.69
$112.86M
₿4.42K
$107.75M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 UMA  UMA $1.21
₿0.000051
6.39 $106.7M
₿4.09K
$1.22
₿0.000055
$1.13
₿0.000051
$20.34M
₿193.25
$151.63M
₿6.15K
$106.7M
₿4.09K
التنبؤ بسعر UMA(uma)
532 FIDA  FIDA $0.0874
₿0.0000065
7.05 $86.61M
₿881.67
$0.0891
₿0.0000068
$0.08096
₿0.0000064
$28.72M
₿72.38
$87.4M
₿6.55K
$86.61M
₿881.67
التنبؤ بسعر FIDA(fida)
644 Numeraire  NMR $8.19
₿0.00046
6.14 $65.44M
₿2.9K
$8.26
₿0.00048
$7.67
₿0.00045
$11.48M
₿121.21
$87.18M
₿4.95K
$65.44M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
691 Oraichain Token  ORAI $2.97
₿0.00020
4.87 $56.23M
₿3.27K
$3.05
₿0.00020
$2.83
₿0.00020
$1.01M
₿99.69
$56.94M
₿3.64K
$56.23M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
763 CertiK  CTK $0.3253
₿0.000013
7.00 $47.86M
₿1.73K
$0.3357
₿0.000013
$0.3039
₿0.000012
$7.09M
₿32.93
$48.15M
₿1.74K
$47.86M
₿1.73K
التنبؤ بسعر CertiK(ctk)
878 PolySwarm  NCT $0.01983
₿0.00000042
5.02 $37.37M
₿731.48
$0.02048
₿0.00000044
$0.01886
₿0.00000041
$1.77M
₿13.47
$37.38M
₿799.02
$37.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
998 DexTools  DEXT $0.376
₿0.000013
13.32 $29.55M
₿1.17K
$0.419
₿0.000013
$0.3259
₿0.000012
$821.87K
₿7.7
$45.34M
₿1.75K
$29.55M
₿1.17K
التنبؤ بسعر DexTools(dext)
1127 Edge  EDGE $0.5704
₿0.0000022
5.42 $23.32M
₿99.04
$0.5861
₿0.0000023
$0.5355
₿0.0000022
$33.9K
₿0.04
$34.07M
₿132.02
$23.32M
₿99.04
التنبؤ بسعر Edge(edge)
1245 Adshares  ADS $0.4844
₿0.0000062
0.01 $18.77M
₿241.47
$0.4923
₿0.0000064
$0.4804
₿0.0000061
$30.66K
₿3.51
$18.78M
₿241.52
$18.77M
₿241.47
التنبؤ بسعر Adshares(ads)
1316 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.02026
₿0.00000017
$0.01951
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1681 Skey Network  SKEY $0.01284
₿0.00000071
18.25 $9.41M
₿202.75
$0.01311
₿0.00000071
$0.01046
₿0.00000067
$178.55K
₿3.49
$12.84M
₿712.8
$9.41M
₿202.75
التنبؤ بسعر Skey Network(skey)
1719 PARSIQ  PRQ $0.03075
₿0.0000028
12.49 $9M
₿591.61
$0.03123
₿0.0000031
$0.02669
₿0.0000026
$29.74K
₿43.82
$9.54M
₿872.98
$9M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1725 Hacken Token  HAI $0.01072
₿0.0000011
-0.45 $8.94M
₿722.13
$0.01182
₿0.0000011
$0.01061
₿0.0000010
$240.9K
₿4.66
$10.72M
₿1.12K
$8.94M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1809 GraphLinq Protocol  GLQ $0.02296
₿0.0000018
7.43 $7.9M
₿628.83
$0.02355
₿0.0000019
$0.02111
₿0.0000018
$361.62K
₿13.26
$11.62M
₿924.74
$7.9M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1831 Chronobank  TIME $10.6
₿0.00047
1.24 $7.53M
₿339.51
$11.23
₿0.00056
$10.42
₿0.00043
$469.61K
₿31.65
$7.53M
₿339.51
$7.53M
₿339.51
التنبؤ بسعر Chronobank(time)
2340 Ethereum Push Notification Service  PUSH $0.04391
₿0.0000039
6.64 $3.96M
₿237.24
$0.04415
₿0.0000041
$0.04092
₿0.0000038
$2.87M
₿17
$4.38M
₿393
$3.96M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2447 SubQuery Network  SQT $0.001278
₿0.00000043
8.21 $3.53M
₿345.58
$0.001305
₿0.00000049
$0.001177
₿0.00000042
$437.1K
₿38.56
$12.91M
₿4.3K
$3.53M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2592 Celsius Network  CEL $0.08537
₿0.0000029
7.48 $3.05M
₿1.26K
$0.08645
₿0.0000032
$0.07943
₿0.0000029
$411.99K
₿19.3
$3.05M
₿2.06K
$3.05M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2973 SelfKey  KEY $0.0003492
₿0.00000013
-1.92 $2.1M
₿825.81
$0.0003821
₿0.00000014
$0.0003451
₿0.00000013
$491.89K
₿246.22
$2.1M
₿825.81
$2.1M
₿825.81
التنبؤ بسعر SelfKey(key)
2983 Populous  PPT $0.05754
₿0.00000073
0.09 $2.08M
₿26.78
$0.05809
₿0.00000096
$0.05377
₿0.00000063
$111.26
₿4.74
$3.06M
₿39.36
$2.08M
₿26.78
التنبؤ بسعر Populous(ppt)
3183 Witnet  WIT $0.001308
₿0.00000013
1.54 $1.74M
₿176.97
$0.001421
₿0.00000013
$0.001264
₿0.00000012
$96.01K
₿3.35
$3.27M
₿331.93
$1.74M
₿176.97
التنبؤ بسعر Witnet(wit)
3254 xFund  XFUND $162.54
₿0.0069
4.73 $1.62M
₿69.15
$166.6
₿0.0073
$153.49
₿0.0069
$8.36K
₿0.24
$1.62M
₿69.15
$1.62M
₿69.15
التنبؤ بسعر xFund(xfund)
3616 Troy  TROY $0.0001182
₿0.000000045
3.19 $1.18M
₿458.24
$0.0001243
₿0.000000047
$0.0001133
₿0.000000045
$1.32M
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
التنبؤ بسعر Troy(troy)
4552 ZMINE  ZMN $0.01353
₿0.00000018
3.37 $554.84K
₿109.7
$0.01365
₿0.00000018
$0.01302
₿0.00000017
$4.27K
₿0.01
$554.84K
₿20.96
$554.84K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4664 UniLayer  LAYER $0.016
₿0.0000016
3.27 $510.75K
₿43.12
$0.01625
₿0.0000018
$0.01521
₿0.0000016
$83.37K
₿6.82
$640.07K
₿65.65
$510.75K
₿43.12
التنبؤ بسعر UniLayer(layer)
4758 VIDT DAO  VIDT $0.0005443
₿0.00000068
-2.03 $478.52K
₿528.77
$0.0005738
₿0.00000072
$0.0005343
₿0.00000068
$145.35K
₿44.3
$543.91K
₿686.7
$478.52K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4961 EurocoinToken  ECTE $0.07412
₿0.0000021
3.60 $402.52K
₿11.64
$0.07508
₿0.0000021
$0.0713
₿0.0000021
$56.52K
₿1.56
$7.4M
₿214.11
$402.52K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
5014 Signata  SATA $0.01956
₿0.00000028
2.79 $385.51K
₿5.64
$0.01962
₿0.00000028
$0.004988
₿0.00000010
$5.89
₿0
$1.96M
₿28.63
$385.51K
₿5.64
التنبؤ بسعر Signata(sata)
5128 Monetha  MTH $0.00102
₿0.000000036
27.48 $354.6K
₿12.56
$0.00102
₿0.000000036
$0.00071
₿0.000000034
$6.94K
₿1.05
$410.57K
₿14.54
$354.6K
₿12.56
التنبؤ بسعر Monetha(mth)
5146 ROOK  ROOK $0.4614
₿0.000031
3.03 $351.26K
₿23.71
$0.4974
₿0.000032
$0.4439
₿0.000029
$2.32K
₿0.28
$585.23K
₿39.5
$351.26K
₿23.71
التنبؤ بسعر ROOK(rook)
5441 Plasma Finance  PPAY $0.0002946
₿0.000000022
13.16 $279.87K
₿21.17
$0.002642
₿0.000000022
$0.002314
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5589 CyberFi  CFI $0.1517
₿0.0000031
8.28 $246.92K
₿5.21
$0.1518
₿0.0000035
$0.1344
₿0.0000031
$107.88K
₿0.83
$364.09K
₿7.69
$246.92K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5910 Centric Cash  CNS $0.000000531
₿0.000000000062
2.56 $195.2K
₿6.09
$0.0000005322
₿0.000000000069
$0.0000005168
₿0.000000000059
$148.13K
₿3.21
$195.2K
₿6.09
$195.2K
₿6.09
التنبؤ بسعر Centric Cash(cns)
6678 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001317
₿0.000000011
$0.00126
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
التنبؤ بسعر Ares Protocol(ares)
7342 Unido EP  UDO $0.0008962
₿0.000000087
0.05 $69.15K
₿6.79
$0.0008966
₿0.000000088
$0.0008953
₿0.000000085
$74.67K
₿0.34
$103.03K
₿10.11
$69.15K
₿6.79
التنبؤ بسعر Unido EP(udo)
7532 SaTT  SATT $0.00001419
₿0.0000000019
140.58 $60.33K
₿8.39
$0.00002638
₿0.0000000019
$0.00000197
₿0.0000000019
$145.05
₿0
$283.96K
₿39.5
$60.33K
₿8.39
التنبؤ بسعر SaTT(satt)
8046 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.000896
₿0.0000000076
$0.0008227
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
التنبؤ بسعر Cred(lba)
8689 Effect Network  EFX $0.0001237
₿0.00000039
1.38 $25.57K
₿81.62
$0.0001245
₿0.00000042
$0.0001219
₿0.00000037
$11.99
₿0
$80.43K
₿256.72
$25.57K
₿81.62
التنبؤ بسعر Effect Network(efx)
8768 Jade Currency  JADE $0.0004097
₿0.000000022
0.37 $24K
₿1.33
$0.0004102
₿0.000000022
$0.0004057
₿0.000000021
$110.53
₿0
$36.87K
₿2.04
$24K
₿1.33
التنبؤ بسعر Jade Currency(jade)
8818 Auctus  AUC $0.0006578
₿0.000000011
-0.01* $23.38K
₿0.42
$0.0006595
₿0.000000012
$0.0006416
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
التنبؤ بسعر Auctus(auc)
8879 Decentr  DEC $0.0002047
₿0.00000013
-3.00 $22.27K
₿15.18
$0.0002705
₿0.00000014
$0.0001763
₿0.00000013
$1.07K
₿2.3
$40.95K
₿27.91
$22.27K
₿15.18
التنبؤ بسعر Decentr(dec)
Work X  WORK $0.002667
₿0.0000064
21.32 $0
₿0
$0.002428
₿0.0000068
$0.00204
₿0.0000063
$71.27K
₿18.66
$20.28K
₿55.51
$0
₿0
التنبؤ بسعر Work X(work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
Isiklar Coin  ISIKC $0.2496
₿0.0000063
-0.02 $0
₿0
$0.25
₿0.0000065
$0.2492
₿0.0000061
$1.3M
₿2.29
$24.97M
₿646.22
$0
₿0
التنبؤ بسعر Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
التنبؤ بسعر Kzcash(kzc)
Unification  FUND $0.02686
₿0.0000022
-1.60 $0
₿0
$0.02958
₿0.0000023
$0.01371
₿0.0000020
$9.95K
₿3.78
$3.27M
₿270.23
$0
₿0
التنبؤ بسعر Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
التنبؤ بسعر Bloc.Money(bloc)
Whitecoin  XWC $0.01049
₿0.00000017
1.04 $0
₿0
$0.01049
₿0.00000019
$0.01029
₿0.00000015
$186.58K
₿3.07
$9.43M
₿156.67
$0
₿0
التنبؤ بسعر Whitecoin(xwc)
Meconcash  MCH $0.01502
₿0.00000021
-10.07 $0
₿0
$0.01694
₿0.00000022
$0.01501
₿0.00000017
$4.98K
₿0.65
$15.02M
₿216.96
$0
₿0
التنبؤ بسعر Meconcash(mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
التنبؤ بسعر Open Platform(open)
LooksCoin  LOOK $0.00978
₿0.000000017
0.09 $0
₿0
$0.00978
₿0.000000029
$0.009759
₿0.000000017
$10.58K
₿0.13
$9.78M
₿18.98
$0
₿0
التنبؤ بسعر LooksCoin(look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
Cryptyk  CTK $0.000209
₿0.000000051
0.69 $0
₿0
$0.006162
₿0.000000052
$0.005606
₿0.000000047
$2.83
₿0
$156.75K
₿38.58
$0
₿0
التنبؤ بسعر Cryptyk(ctk)
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
التنبؤ بسعر MillenniumClub(mclb)
Rotharium  RTH $1.38
₿0.000013
2.11 $0
₿0
$1.62
₿0.000013
$1.53
₿0.000013
$15.87
₿0
$7.19M
₿69.21
$0
₿0
التنبؤ بسعر Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
التنبؤ بسعر BuckHath Coin(bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
Sapphire  SAPP $0.0006465
₿0.000000099
3.39 $0
₿0
$0.0006505
₿0.00000010
$0.0006222
₿0.000000080
$19.83
₿0.03
$847.16K
₿130.06
$0
₿0
التنبؤ بسعر Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
التنبؤ بسعر MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001675
₿0.000000039
0.67 $0
₿0
$0.001731
₿0.000000042
$0.001616
₿0.000000038
$1.31M
₿11.43
$10.06M
₿237.56
$0
₿0
التنبؤ بسعر TEMCO(temco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا