أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services

Business Services (72)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$11.42 ₿0.00025	-0.93	$7.28B ₿147.73K	$11.59 ₿0.00025	$10.21 ₿0.00024	$1.3B ₿5.73K	$11.42B ₿251.62K	$7.28B ₿147.73K
99	The Graph GRT	$0.07433 ₿0.0000046	0.59	$708.88M ₿44.46K	$0.077 ₿0.0000049	$0.06699 ₿0.0000046	$85.29M ₿1.35K	$800.9M ₿50.71K	$708.88M ₿44.46K
141	Pyth Network PYTH	$0.1204 ₿0.000010	3.32	$435.44M ₿16.31K	$0.1237 ₿0.000011	$0.1056 ₿0.000010	$94.08M ₿1.09K	$1.2B ₿108.72K	$435.44M ₿16.31K
395	Band Protocol BAND	$0.6126 ₿0.000030	1.99	$95.51M ₿4.29K	$0.6307 ₿0.000032	$0.5555 ₿0.000030	$20.74M ₿185.69	$97.57M ₿4.42K	$95.51M ₿4.29K
414	UMA UMA	$1.01 ₿0.000051	1.36	$86.78M ₿4.09K	$1.03 ₿0.000055	$0.9021 ₿0.000051	$24.64M ₿193.25	$124.97M ₿6.15K	$86.78M ₿4.09K
457	Rocket Pool RPL	$3.6 ₿0.00040	3.15	$76.39M ₿8.08K	$3.76 ₿0.00042	$3.2 ₿0.00039	$16.16M ₿111.19	$76.39M ₿8.08K	$76.39M ₿8.08K
489	Request REQ	$0.09351 ₿0.0000022	-8.03	$69.57M ₿1.76K	$0.1027 ₿0.0000024	$0.08951 ₿0.0000022	$6.51M ₿70.13	$93.42M ₿2.29K	$69.57M ₿1.76K
499	FIDA FIDA	$0.06892 ₿0.0000065	0.31	$68.27M ₿881.67	$0.07101 ₿0.0000068	$0.06241 ₿0.0000064	$20.16M ₿72.38	$68.9M ₿6.55K	$68.27M ₿881.67
548	Tellor TRB	$22.02 ₿0.0012	3.02	$58.55M ₿3.12K	$22.34 ₿0.0012	$19.78 ₿0.0012	$43.34M ₿418.83	$60.33M ₿3.16K	$58.55M ₿3.12K
580	Numeraire NMR	$6.58 ₿0.00046	0.97	$52.69M ₿2.9K	$6.69 ₿0.00048	$5.95 ₿0.00045	$13.19M ₿121.21	$70.25M ₿4.95K	$52.69M ₿2.9K
646	CertiK CTK	$0.3038 ₿0.000013	1.10	$43.87M ₿1.73K	$0.3255 ₿0.000013	$0.2778 ₿0.000012	$10.3M ₿32.93	$43.95M ₿1.74K	$43.87M ₿1.73K
709	Oraichain Token ORAI	$2.01 ₿0.00020	2.36	$36.61M ₿3.27K	$2.12 ₿0.00020	$1.77 ₿0.00020	$1.97M ₿99.69	$37.92M ₿3.64K	$36.61M ₿3.27K
795	PolySwarm NCT	$0.01601 ₿0.00000042	-4.14	$30.19M ₿731.48	$0.01713 ₿0.00000044	$0.0147 ₿0.00000041	$735.97K ₿13.47	$30.2M ₿799.02	$30.19M ₿731.48
874	Edge EDGE	$0.6306 ₿0.0000022	0.86	$25.64M ₿99.04	$0.6631 ₿0.0000023	$0.5757 ₿0.0000022	$212.32K ₿0.04	$37.59M ₿132.02	$25.64M ₿99.04
996	PARSIQ PRQ	$0.06997 ₿0.0000028	2.79	$20.44M ₿591.61	$0.06986 ₿0.0000031	$0.06006 ₿0.0000026	$1.06M ₿43.82	$21.66M ₿872.98	$20.44M ₿591.61
1018	Adshares ADS	$0.5098 ₿0.0000062	4.52	$19.73M ₿241.47	$0.5377 ₿0.0000064	$0.4695 ₿0.0000061	$5.71K ₿3.51	$19.74M ₿241.52	$19.73M ₿241.47
1050	VIDT DAO VIDT	$0.02191 ₿0.00000068	0.94	$18.52M ₿528.77	$0.02271 ₿0.00000072	$0.02028 ₿0.00000068	$2.89M ₿44.3	$21.99M ₿686.7	$18.52M ₿528.77
1089	DexTools DEXT	$0.2149 ₿0.000013	-7.47	$16.83M ₿1.17K	$0.2322 ₿0.000013	$0.2023 ₿0.000012	$185.4K ₿7.7	$25.83M ₿1.75K	$16.83M ₿1.17K
1156	Hacken Token HAI	$0.01803 ₿0.0000011	-4.15	$15.01M ₿722.13	$0.01898 ₿0.0000011	$0.01635 ₿0.0000010	$178.43K ₿4.66	$18.01M ₿1.12K	$15.01M ₿722.13
1208	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.0135 ₿0.00000017	$0.01301 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1225	Skey Network SKEY	$0.01823 ₿0.00000071	-1.27	$13.14M ₿202.75	$0.01884 ₿0.00000071	$0.01803 ₿0.00000067	$121.22K ₿3.49	$18.24M ₿712.8	$13.14M ₿202.75
1492	Chronobank TIME	$11.83 ₿0.00047	-3.47	$8.41M ₿339.51	$12.44 ₿0.00056	$11.12 ₿0.00043	$154.87K ₿31.65	$8.41M ₿339.51	$8.41M ₿339.51
1563	Troy TROY	$0.0007582 ₿0.000000045	4.08	$7.56M ₿458.24	$0.0007798 ₿0.000000047	$0.0006656 ₿0.000000045	$5.77M ₿40.76	$7.56M ₿458.24	$7.56M ₿458.24
1671	GraphLinq Protocol GLQ	$0.01826 ₿0.0000018	4.60	$6.21M ₿628.83	$0.01827 ₿0.0000019	$0.01528 ₿0.0000018	$465.14K ₿13.26	$9.14M ₿924.74	$6.21M ₿628.83
2023	SubQuery Network SQT	$0.001498 ₿0.00000043	3.27	$3.55M ₿345.58	$0.001698 ₿0.00000049	$0.001324 ₿0.00000042	$509.39K ₿38.56	$15.1M ₿4.3K	$3.55M ₿345.58
2241	Ethereum Push Notification Service PUSH	$0.03086 ₿0.0000039	-6.31	$2.79M ₿237.24	$0.03302 ₿0.0000041	$0.02954 ₿0.0000038	$2.59M ₿17	$3.09M ₿393	$2.79M ₿237.24
2249	Populous PPT	$0.07638 ₿0.00000073	-9.69	$2.77M ₿26.78	$0.08759 ₿0.00000096	$0.05429 ₿0.00000063	$1.54K ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2266	Celsius Network CEL	$0.07504 ₿0.0000029	1.56	$2.68M ₿1.26K	$0.07602 ₿0.0000032	$0.06768 ₿0.0000029	$276.96K ₿19.3	$2.68M ₿2.06K	$2.68M ₿1.26K
2307	SelfKey KEY	$0.0004293 ₿0.00000013	-0.07	$2.58M ₿825.81	$0.0004457 ₿0.00000014	$0.0004019 ₿0.00000013	$448.26K ₿246.22	$2.58M ₿825.81	$2.58M ₿825.81
2437	Witnet WIT	$0.001654 ₿0.00000013	0.01*	$2.2M ₿176.97	$0.001665 ₿0.00000013	$0.001625 ₿0.00000012	$6.83K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01513 ₿0.00000019	$0.01479 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2979	xFund XFUND	$127.42 ₿0.0069	-2.50	$1.27M ₿69.15	$130.68 ₿0.0073	$116.35 ₿0.0069	$1.94K ₿0.24	$1.27M ₿69.15	$1.27M ₿69.15
3952	UniLayer LAYER	$0.01795 ₿0.0000016	1.05	$531.69K ₿43.12	$0.01802 ₿0.0000018	$0.01542 ₿0.0000016	$9.44K ₿6.82	$718.05K ₿65.65	$531.69K ₿43.12
4085	Monetha MTH	$0.001349 ₿0.000000036	0.73	$464.49K ₿12.56	$0.001359 ₿0.000000036	$0.001329 ₿0.000000034	$14.92K ₿1.05	$537.8K ₿14.54	$464.49K ₿12.56
4150	ZMINE ZMN	$0.01081 ₿0.00000018	-2.33	$442.67K ₿109.7	$0.01111 ₿0.00000018	$0.01031 ₿0.00000017	$7.4K ₿0.01	$442.67K ₿20.96	$442.67K ₿109.7
4238	ROOK ROOK	$0.5407 ₿0.000031	0.40	$411.38K ₿23.71	$0.5677 ₿0.000032	$0.5326 ₿0.000029	$818.52 ₿0.28	$685.39K ₿39.5	$411.38K ₿23.71
4587	Signata SATA	$0.01582 ₿0.00000028	-0.67	$311.88K ₿5.64	$0.01614 ₿0.00000028	$0.01495 ₿0.00000010	$8.78 ₿0	$1.58M ₿28.63	$311.88K ₿5.64
4612	EurocoinToken ECTE	$0.05606 ₿0.0000021	-1.07	$304.76K ₿11.64	$0.05672 ₿0.0000021	$0.05353 ₿0.0000021	$32.58K ₿1.56	$5.6M ₿214.11	$304.76K ₿11.64
5005	SaTT SATT	$0.00005054 ₿0.0000000019	-14.24	$215.66K ₿8.39	$0.00005892 ₿0.0000000019	$0.00000413 ₿0.0000000019	$616.42 ₿0	$1.01M ₿39.5	$215.66K ₿8.39
5250	Centric Cash CNS	$0.0000005671 ₿0.000000000062	-9.72	$173.68K ₿6.09	$0.000000632 ₿0.000000000069	$0.0000005286 ₿0.000000000059	$10.41K ₿3.21	$173.68K ₿6.09	$173.68K ₿6.09
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003349 ₿0.000000042	$0.003052 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5566	CyberFi CFI	$0.08262 ₿0.0000031	7.41	$134.34K ₿5.21	$0.08611 ₿0.0000035	$0.07078 ₿0.0000031	$20.36K ₿0.83	$198.09K ₿7.69	$134.34K ₿5.21
5578	Plasma Finance PPAY	$0.0001398 ₿0.000000022	-4.56	$132.88K ₿21.17	$0.0001514 ₿0.000000022	$0.0001294 ₿0.000000019	$6.57 ₿0.01	$139.87K ₿22.28	$132.88K ₿21.17
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.001977 ₿0.000000025	$0.001848 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
6019	Decentr DEC	$0.0008702 ₿0.00000013	50.74	$94.58K ₿15.18	$0.0008704 ₿0.00000014	$0.0005414 ₿0.00000013	$23.32K ₿2.3	$173.91K ₿27.91	$94.58K ₿15.18
6136	Ares Protocol ARES	$0.0002905 ₿0.000000010	-1.91	$85.79K ₿3	$0.0002992 ₿0.000000011	$0.000287 ₿0.000000010	$10.38K ₿0.37	$290.65K ₿10.99	$85.79K ₿3
6159	Unido EP UDO	$0.001002 ₿0.000000087	-7.87	$84.36K ₿6.79	$0.001186 ₿0.000000088	$0.0009911 ₿0.000000085	$4.23K ₿0.34	$125.69K ₿10.11	$84.36K ₿6.79
6553	Odin Protocol ODIN	$0.002179 ₿0.0000012	-12.51	$60.04K ₿33.45	$0.002745 ₿0.0000012	$0.001711 ₿0.0000011	$661.14 ₿0.07	$258.58K ₿144.08	$60.04K ₿33.45
6567	Cred LBA	$0.00008739 ₿0.0000000072	0.41	$58.99K ₿4.9	$0.00009464 ₿0.0000000076	$0.00007797 ₿0.0000000069	$2K ₿0.02	$87.39K ₿7.26	$58.99K ₿4.9
6999	Effect Network EFX	$0.0002094 ₿0.00000039	3.56	$43.29K ₿81.62	$0.0002103 ₿0.00000042	$0.0001979 ₿0.00000037	$106.83 ₿0	$136.15K ₿256.72	$43.29K ₿81.62
7738	Jade Currency JADE	$0.0003986 ₿0.000000022	0.49	$23.35K ₿1.33	$0.0004065 ₿0.000000022	$0.000378 ₿0.000000021	$31.8 ₿0	$35.88K ₿2.04	$23.35K ₿1.33
7906	Auctus AUC	$0.0005792 ₿0.000000011	2.35	$20.58K ₿0.42	$0.0006312 ₿0.000000012	$0.0005499 ₿0.000000011	$50.06 ₿0	$38.13K ₿0.78	$20.58K ₿0.42
8529	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008453 ₿0.00000010	$0.007278 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8964	Waltonchain WTC	$0.0002369 ₿0.00000018	-1.84	$6.91K ₿5.26	$0.0002413 ₿0.00000018	$0.0002338 ₿0.00000017	$5.86 ₿1.4	$16.58K ₿12.61	$6.91K ₿5.26
—	Work X WORK	$0.008249 ₿0.0000064	0.72	$0 ₿0	$0.00971 ₿0.0000068	$0.007829 ₿0.0000063	$10.19K ₿18.66	$71.24K ₿55.51	$0 ₿0
—	Isiklar Coin ISIKC	$0.2503 ₿0.0000063	-0.30	$0 ₿0	$0.2536 ₿0.0000065	$0.2496 ₿0.0000061	$900.61K ₿2.29	$25.03M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.02947 ₿0.0000022	4.95	$0 ₿0	$0.02993 ₿0.0000023	$0.02338 ₿0.0000020	$5.25K ₿3.78	$3.59M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0008437 ₿0.000000020	0	$0 ₿0	$0.001568 ₿0.000000020	$0.001568 ₿0.000000020	$6.87 ₿0	$42.19K ₿1	$0 ₿0
—	Whitecoin XWC	$0.01189 ₿0.00000017	-13.55	$0 ₿0	$0.01381 ₿0.00000019	$0.01182 ₿0.00000015	$99.73K ₿3.07	$10.7M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.02992 ₿0.00000021	-6.68	$0 ₿0	$0.03303 ₿0.00000022	$0.02981 ₿0.00000017	$9.05K ₿0.65	$29.92M ₿216.96	$0 ₿0
—	Open Platform OPEN	$0.004354 ₿0.0000000065	-1.74	$0 ₿0	$0.0005386 ₿0.0000000068	$0.0004934 ₿0.0000000062	$520.25K ₿0.08	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.008995 ₿0.000000017	0.02	$0 ₿0	$0.009003 ₿0.000000029	$0.008678 ₿0.000000017	$10.83K ₿0.13	$9M ₿18.98	$0 ₿0
—	Cryptyk CTK	$0.0002149 ₿0.000000051	0.69	$0 ₿0	$0.004109 ₿0.000000052	$0.003738 ₿0.000000047	$16.06 ₿0	$161.21K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	-0.91	$0 ₿0	$0.001008 ₿0.000000012	$0.0009923 ₿0.000000012	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$0.8402 ₿0.000013	-0.95	$0 ₿0	$0.8721 ₿0.000013	$0.7621 ₿0.000013	$0.17 ₿0	$4.39M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	-7.63	$0 ₿0	$0.09256 ₿0.0000011	$0.07844 ₿0.00000099	$211.95 ₿0.01	$11.41M ₿218	$0 ₿0
—	Sapphire SAPP	$0.0004581 ₿0.000000099	23.57	$0 ₿0	$0.008493 ₿0.00000010	$0.006291 ₿0.000000080	$31.58 ₿0.03	$601.3K ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	14.91	$0 ₿0	$0.9648 ₿0.000012	$0.7899 ₿0.000010	$0.82 ₿0.08	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001279 ₿0.000000039	-0.96	$0 ₿0	$0.001332 ₿0.000000042	$0.001219 ₿0.000000038	$246.58K ₿11.43	$7.67M ₿237.56	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}