أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services

Business Services (72)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.32 ₿0.00025	0.12	$7.1B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$598.81M ₿5.73K	$11.32B ₿251.62K	$7.1B ₿147.73K
59	The Graph GRT	$0.1716 ₿0.0000046	-2.58	$1.64B ₿44.46K	$0.1792 ₿0.0000049	$0.1688 ₿0.0000046	$75.83M ₿1.35K	$1.85B ₿50.71K	$1.64B ₿44.46K
71	Pyth Network PYTH	$0.3392 ₿0.000010	-2.77	$1.23B ₿16.31K	$0.354 ₿0.000011	$0.3341 ₿0.000010	$73.81M ₿1.09K	$3.4B ₿108.72K	$1.23B ₿16.31K
259	Rocket Pool RPL	$11.34 ₿0.00040	0.15	$235.65M ₿8.08K	$11.5 ₿0.00042	$10.95 ₿0.00039	$13.24M ₿111.19	$235.65M ₿8.08K	$235.65M ₿8.08K
270	UMA UMA	$2.62 ₿0.000051	-4.30	$219.38M ₿4.09K	$2.74 ₿0.000055	$2.58 ₿0.000051	$23.6M ₿193.25	$318.77M ₿6.15K	$219.38M ₿4.09K
310	Tellor TRB	$65.32 ₿0.0012	-3.40	$171.03M ₿3.12K	$68.01 ₿0.0012	$63.69 ₿0.0012	$48.52M ₿418.83	$175.27M ₿3.16K	$171.03M ₿3.12K
318	Band Protocol BAND	$1.15 ₿0.000030	-2.55	$166.63M ₿4.29K	$1.19 ₿0.000032	$1.12 ₿0.000030	$8.05M ₿185.69	$174.97M ₿4.42K	$166.63M ₿4.29K
409	Numeraire NMR	$15.07 ₿0.00046	-4.37	$110.76M ₿2.9K	$15.79 ₿0.00048	$14.79 ₿0.00045	$6.92M ₿121.21	$161.46M ₿4.95K	$110.76M ₿2.9K
426	Oraichain Token ORAI	$6.36 ₿0.00020	-0.39	$104.8M ₿3.27K	$6.44 ₿0.00020	$6.26 ₿0.00020	$3.02M ₿99.69	$116.2M ₿3.64K	$104.8M ₿3.27K
542	CertiK CTK	$0.5531 ₿0.000013	-3.75	$75.4M ₿1.73K	$0.5989 ₿0.000013	$0.5466 ₿0.000012	$12.64M ₿32.93	$76.87M ₿1.74K	$75.4M ₿1.73K
543	Request REQ	$0.09783 ₿0.0000022	-3.67	$75.26M ₿1.76K	$0.1025 ₿0.0000024	$0.09692 ₿0.0000022	$2.39M ₿70.13	$97.87M ₿2.29K	$75.26M ₿1.76K
666	DexTools DEXT	$0.6735 ₿0.000013	-4.43	$52.92M ₿1.17K	$0.7198 ₿0.000013	$0.6628 ₿0.000012	$220.04K ₿7.7	$81.29M ₿1.75K	$52.92M ₿1.17K
680	FIDA FIDA	$0.2412 ₿0.0000065	-6.58	$51.33M ₿881.67	$0.2582 ₿0.0000068	$0.2371 ₿0.0000064	$39.08M ₿72.38	$241.12M ₿6.55K	$51.33M ₿881.67
742	Skey Network SKEY	$0.05922 ₿0.00000071	17.89	$42.65M ₿202.75	$0.06779 ₿0.00000071	$0.0501 ₿0.00000067	$669.72K ₿3.49	$59.21M ₿712.8	$42.65M ₿202.75
778	Hacken Token HAI	$0.04574 ₿0.0000011	-1.51	$38.67M ₿722.13	$0.04651 ₿0.0000011	$0.04519 ₿0.0000010	$191.05K ₿4.66	$45.77M ₿1.12K	$38.67M ₿722.13
812	PolySwarm NCT	$0.01941 ₿0.00000042	-5.34	$36.69M ₿731.48	$0.02073 ₿0.00000044	$0.01932 ₿0.00000041	$1.78M ₿13.47	$36.69M ₿799.02	$36.69M ₿731.48
853	GraphLinq Protocol GLQ	$0.09868 ₿0.0000018	-5.07	$33.55M ₿628.83	$0.1056 ₿0.0000019	$0.09454 ₿0.0000018	$1.36M ₿13.26	$49.34M ₿924.74	$33.55M ₿628.83
987	SelfKey KEY	$0.00424 ₿0.00000013	6.52	$25.45M ₿825.81	$0.004549 ₿0.00000014	$0.003853 ₿0.00000013	$45.37M ₿246.22	$25.45M ₿825.81	$25.45M ₿825.81
992	VIDT DAO VIDT	$0.02984 ₿0.00000068	4.04	$25.14M ₿528.77	$0.03069 ₿0.00000072	$0.02827 ₿0.00000068	$15.65M ₿44.3	$29.85M ₿686.7	$25.14M ₿528.77
1086	Red Pulse Phoenix PHB	$0.006108 ₿0.00000017	0.11	$20.69M ₿576.15	$0.006129 ₿0.00000017	$0.006082 ₿0.00000016	$2.75 ₿0	$20.72M ₿577.05	$20.69M ₿576.15
1095	PARSIQ PRQ	$0.07338 ₿0.0000028	-3.06	$20.22M ₿591.61	$0.07629 ₿0.0000031	$0.07329 ₿0.0000026	$298.96K ₿43.82	$22.76M ₿872.98	$20.22M ₿591.61
1230	Troy TROY	$0.001522 ₿0.000000045	1.26	$15.25M ₿458.24	$0.001587 ₿0.000000047	$0.001482 ₿0.000000045	$3.3M ₿40.76	$15.25M ₿458.24	$15.25M ₿458.24
1358	Chronobank TIME	$16.94 ₿0.00047	-0.86	$12.04M ₿339.51	$17.55 ₿0.00056	$16.48 ₿0.00043	$144.76K ₿31.65	$12.04M ₿339.51	$12.04M ₿339.51
1432	Celsius Network CEL	$0.2984 ₿0.0000029	-5.52	$10.65M ₿1.26K	$0.3158 ₿0.0000032	$0.2944 ₿0.0000029	$1.07M ₿19.3	$10.65M ₿2.06K	$10.65M ₿1.26K
1543	Adshares ADS	$0.2217 ₿0.0000062	0.36	$8.59M ₿241.47	$0.2259 ₿0.0000064	$0.2093 ₿0.0000061	$2.15K ₿3.51	$8.59M ₿241.52	$8.59M ₿241.47
1693	SubQuery Network SQT	$0.004118 ₿0.00000043	-8.80	$6.6M ₿345.58	$0.004578 ₿0.00000049	$0.003903 ₿0.00000042	$188.84K ₿38.56	$41.5M ₿4.3K	$6.6M ₿345.58
1911	Ethereum Push Notification Service PUSH	$0.07723 ₿0.0000039	0.60	$4.66M ₿237.24	$0.07918 ₿0.0000041	$0.07617 ₿0.0000038	$239.1K ₿17	$7.72M ₿393	$4.66M ₿237.24
2059	Edge EDGE	$0.08652 ₿0.0000022	-2.30	$3.87M ₿99.04	$0.08906 ₿0.0000023	$0.08491 ₿0.0000022	$127.76 ₿0.04	$5.17M ₿132.02	$3.87M ₿99.04
2106	Witnet WIT	$0.002726 ₿0.00000013	-1.52	$3.63M ₿176.97	$0.002777 ₿0.00000013	$0.00263 ₿0.00000012	$6.11K ₿3.35	$6.81M ₿331.93	$3.63M ₿176.97
2203	Covalent CQT	$0.00375 ₿0.0000038	-3.54	$3.21M ₿2.46K	$0.004031 ₿0.0000039	$0.003698 ₿0.0000038	$31.7K ₿21.15	$3.75M ₿3.87K	$3.21M ₿2.46K
2215	xFund XFUND	$316.24 ₿0.0069	0.24	$3.16M ₿69.15	$317.18 ₿0.0073	$309.53 ₿0.0069	$298.86 ₿0.24	$3.16M ₿69.15	$3.16M ₿69.15
2219	Populous PPT	$0.08683 ₿0.00000073	1.85	$3.15M ₿26.78	$0.09411 ₿0.00000096	$0.06702 ₿0.00000063	$64.6K ₿4.74	$4.62M ₿39.36	$3.15M ₿26.78
2436	Effect Network EFX	$0.01127 ₿0.00000039	-5.85	$2.33M ₿81.62	$0.01197 ₿0.00000042	$0.0109 ₿0.00000037	$29.47K ₿0	$7.33M ₿256.72	$2.33M ₿81.62
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01289 ₿0.00000019	$0.0126 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
3072	UniLayer LAYER	$0.0379 ₿0.0000016	1.52	$1.05M ₿43.12	$0.03817 ₿0.0000018	$0.03645 ₿0.0000016	$26.46K ₿6.82	$1.52M ₿65.65	$1.05M ₿43.12
3478	ROOK ROOK	$0.7984 ₿0.000031	0.11	$608.11K ₿23.71	$0.83 ₿0.000032	$0.7783 ₿0.000029	$745.31 ₿0.28	$1.01M ₿39.5	$608.11K ₿23.71
3546	ZMINE ZMN	$0.01069 ₿0.00000018	1.17	$548.66K ₿109.7	$0.01073 ₿0.00000018	$0.01036 ₿0.00000017	$4.1K ₿0.01	$548.66K ₿20.96	$548.66K ₿109.7
3585	Plasma Finance PPAY	$0.0005519 ₿0.000000022	-2.18	$524.34K ₿21.17	$0.0005698 ₿0.000000022	$0.0005445 ₿0.000000019	$56.78 ₿0.01	$551.94K ₿22.28	$524.34K ₿21.17
3614	EurocoinToken ECTE	$0.0931 ₿0.0000021	1.44	$505.44K ₿11.64	$0.09375 ₿0.0000021	$0.09009 ₿0.0000021	$58.72K ₿1.56	$9.29M ₿214.11	$505.44K ₿11.64
3709	Odin Protocol ODIN	$0.01589 ₿0.0000012	2.28	$439.92K ₿33.45	$0.01682 ₿0.0000012	$0.01227 ₿0.0000011	$9.69K ₿0.07	$1.89M ₿144.08	$439.92K ₿33.45
3770	Centric Cash CNS	$0.00000163 ₿0.000000000062	18.89	$407.25K ₿6.09	$0.00000187 ₿0.000000000069	$0.000001349 ₿0.000000000059	$253.97K ₿3.21	$407.25K ₿6.09	$407.25K ₿6.09
3841	Signata SATA	$0.01881 ₿0.00000028	0.79	$370.65K ₿5.64	$0.01933 ₿0.00000028	$0.0184 ₿0.00000010	$799.49 ₿0	$1.88M ₿28.63	$370.65K ₿5.64
4062	Snetwork SNET	$0.001183 ₿0.000000025	1.69	$282.33K ₿6.01	$0.001284 ₿0.000000025	$0.001161 ₿0.000000023	$50.72 ₿0.25	$1.18M ₿25.17	$282.33K ₿6.01
4105	Cred LBA	$0.0003869 ₿0.0000000072	39.54	$261.68K ₿4.9	$0.0005839 ₿0.0000000076	$0.0002606 ₿0.0000000069	$78.94K ₿0.02	$387.68K ₿7.26	$261.68K ₿4.9
4146	CyberFi CFI	$0.1554 ₿0.0000031	13.86	$253.11K ₿5.21	$0.1579 ₿0.0000035	$0.134 ₿0.0000031	$34.09K ₿0.83	$373.21K ₿7.69	$253.11K ₿5.21
4165	Monetha MTH	$0.0007058 ₿0.000000036	-32.60	$245.33K ₿12.56	$0.001094 ₿0.000000036	$0.0007049 ₿0.000000034	$11.21K ₿1.05	$284.05K ₿14.54	$245.33K ₿12.56
4257	SaTT SATT	$0.00005101 ₿0.0000000019	0.01	$216.76K ₿8.39	$0.0001325 ₿0.0000000019	$0.0001308 ₿0.0000000019	$19.14 ₿0	$1.02M ₿39.5	$216.76K ₿8.39
4262	Unido EP UDO	$0.002801 ₿0.000000087	0.24	$208.28K ₿6.79	$0.002898 ₿0.000000088	$0.002691 ₿0.000000085	$13.4K ₿0.34	$310.32K ₿10.11	$208.28K ₿6.79
4447	Ojamu OJA	$0.001999 ₿0.00000010	-5.88	$160.48K ₿8.31	$0.002151 ₿0.00000010	$0.001919 ₿0.000000092	$13.19 ₿0.05	$200.08K ₿10.36	$160.48K ₿8.31
4532	Decentr DEC	$0.001284 ₿0.00000013	-1.24	$139.7K ₿15.18	$0.001334 ₿0.00000014	$0.001274 ₿0.00000013	$3.59K ₿2.3	$256.88K ₿27.91	$139.7K ₿15.18
4555	Ares Protocol ARES	$0.0004724 ₿0.000000010	1.35	$135.71K ₿3	$0.0005057 ₿0.000000011	$0.0004502 ₿0.000000010	$7.55K ₿0.37	$472.59K ₿10.99	$135.71K ₿3
5216	Jade Currency JADE	$0.000617 ₿0.000000022	1.62	$36.14K ₿1.33	$0.0006177 ₿0.000000022	$0.0005947 ₿0.000000021	$62.33 ₿0	$55.53K ₿2.04	$36.14K ₿1.33
5254	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.002853 ₿0.000000042	$0.0026 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5300	Auctus AUC	$0.0007839 ₿0.000000011	0.57	$27.91K ₿0.42	$0.0007958 ₿0.000000012	$0.0007573 ₿0.000000011	$44.9 ₿0	$51.7K ₿0.78	$27.91K ₿0.42
5397	Waltonchain WTC	$0.0006342 ₿0.00000018	-40.05	$18.49K ₿5.26	$0.001127 ₿0.00000018	$0.0004042 ₿0.00000017	$287.35 ₿1.4	$44.36K ₿12.61	$18.49K ₿5.26
—	Work X WORK	$0.1374 ₿0.0000064	8.70	$0 ₿0	$0.1403 ₿0.0000068	$0.1251 ₿0.0000063	$381.09K ₿18.66	$1.17M ₿55.51	$0 ₿0
—	Isiklar Coin ISIKC	$0.32 ₿0.0000063	-0.09	$0 ₿0	$0.3246 ₿0.0000065	$0.3102 ₿0.0000061	$1.39M ₿2.29	$32.14M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.06135 ₿0.0000022	2.40	$0 ₿0	$0.0655 ₿0.0000023	$0.0588 ₿0.0000020	$3.51K ₿3.78	$7.47M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.001336 ₿0.000000020	1.33	$0 ₿0	$0.001346 ₿0.000000020	$0.001307 ₿0.000000020	$3.37 ₿0	$66.93K ₿1	$0 ₿0
—	Whitecoin XWC	$0.01035 ₿0.00000017	-38.96	$0 ₿0	$0.04711 ₿0.00000019	$0.008486 ₿0.00000015	$107.61K ₿3.07	$9.31M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.03188 ₿0.00000021	-1.39	$0 ₿0	$0.03251 ₿0.00000022	$0.03163 ₿0.00000017	$16.61K ₿0.65	$31.93M ₿216.96	$0 ₿0
—	Open Platform OPEN	$0.008292 ₿0.0000000065	1.21	$0 ₿0	$0.008987 ₿0.0000000068	$0.007575 ₿0.0000000062	$130.14K ₿0.08	$14.47M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.002496 ₿0.000000017	0.01	$0 ₿0	$0.002522 ₿0.000000029	$0.002482 ₿0.000000017	$10.56K ₿0.13	$2.5M ₿18.98	$0 ₿0
—	Cryptyk CTK	$0.000383 ₿0.000000051	-21.60	$0 ₿0	$0.0004891 ₿0.000000052	$0.0001856 ₿0.000000047	$153.84 ₿0	$287.27K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	-0.91	$0 ₿0	$0.0008589 ₿0.000000012	$0.0008452 ₿0.000000012	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$1.41 ₿0.000013	-1.81	$0 ₿0	$1.47 ₿0.000013	$1.41 ₿0.000013	$12.79 ₿0	$7.36M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	-7.63	$0 ₿0	$0.07884 ₿0.0000011	$0.06681 ₿0.00000099	$211.95 ₿0.01	$11.41M ₿218	$0 ₿0
—	Sapphire SAPP	$0.00197 ₿0.000000099	18.64	$0 ₿0	$0.002233 ₿0.00000010	$0.001626 ₿0.000000080	$1.17K ₿0.03	$2.59M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.5737 ₿0.000011	-0.22	$0 ₿0	$0.6101 ₿0.000012	$0.5622 ₿0.000010	$903.8 ₿0.08	$3.76M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001637 ₿0.000000039	4.39	$0 ₿0	$0.001653 ₿0.000000042	$0.001546 ₿0.000000038	$177.06K ₿11.43	$9.92M ₿237.56	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}