$3.76T
إجمالي القيمة السوقية
$247.94B
إجمالي حجم التداول
BTC 62.62%     ETH 9.67%
السيطرة

أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services
Business Services (72)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $15.51
₿0.00025
8.33 $10.51B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$717.49M
₿5.73K
$15.5B
₿251.62K
$10.51B
₿147.73K
التنبؤ بسعر ChainLink(link)
105 The Graph  GRT $0.09974
₿0.0000046
10.12 $984.92M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$62.43M
₿1.35K
$1.08B
₿50.71K
$984.92M
₿44.46K
التنبؤ بسعر The Graph(grt)
135 Pyth Network  PYTH $0.1184
₿0.000010
11.33 $681.71M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$54.2M
₿1.09K
$1.19B
₿108.72K
$681.71M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
398 Rocket Pool  RPL $6.1
₿0.00040
13.51 $131.29M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$13.38M
₿111.19
$131.29M
₿8.08K
$131.29M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
435 Tellor  TRB $42.85
₿0.0012
9.18 $115.18M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$62.01M
₿418.83
$118.57M
₿3.16K
$115.18M
₿3.12K
التنبؤ بسعر Tellor(trb)
447 Request  REQ $0.1483
₿0.0000022
1.82 $110.41M
₿1.76K
$0.1502
₿0.0000024
$0.142
₿0.0000022
$4.35M
₿70.13
$148.26M
₿2.29K
$110.41M
₿1.76K
التنبؤ بسعر Request(req)
459 Band Protocol  BAND $0.6781
₿0.000030
8.86 $105.71M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.29M
₿185.69
$110.72M
₿4.42K
$105.71M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 UMA  UMA $1.2
₿0.000051
7.44 $105.58M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.34M
₿193.25
$150.03M
₿6.15K
$105.58M
₿4.09K
التنبؤ بسعر UMA(uma)
536 FIDA  FIDA $0.08633
₿0.0000065
8.66 $85.34M
₿881.67
$0.08717
₿0.0000068
$0.07851
₿0.0000064
$20.89M
₿72.38
$86.12M
₿6.55K
$85.34M
₿881.67
التنبؤ بسعر FIDA(fida)
649 Numeraire  NMR $8.09
₿0.00046
6.39 $64.75M
₿2.9K
$8.19
₿0.00048
$7.53
₿0.00045
$10.11M
₿121.21
$86.25M
₿4.95K
$64.75M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
683 Oraichain Token  ORAI $3.01
₿0.00020
15.28 $57.03M
₿3.27K
$3.05
₿0.00020
$2.58
₿0.00020
$1.11M
₿99.69
$57.75M
₿3.64K
$57.03M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
765 CertiK  CTK $0.322
₿0.000013
8.93 $47.41M
₿1.73K
$0.3222
₿0.000013
$0.2919
₿0.000012
$5.85M
₿32.93
$47.69M
₿1.74K
$47.41M
₿1.73K
التنبؤ بسعر CertiK(ctk)
878 PolySwarm  NCT $0.01984
₿0.00000042
5.74 $37.41M
₿731.48
$0.02048
₿0.00000044
$0.01866
₿0.00000041
$1.48M
₿13.47
$37.42M
₿799.02
$37.41M
₿731.48
التنبؤ بسعر PolySwarm(nct)
973 DexTools  DEXT $0.345
₿0.000013
10.78 $27.11M
₿1.17K
$0.3503
₿0.000013
$0.3089
₿0.000012
$116.06K
₿7.7
$41.6M
₿1.75K
$27.11M
₿1.17K
التنبؤ بسعر DexTools(dext)
1125 Edge  EDGE $0.5702
₿0.0000022
6.41 $23.31M
₿99.04
$0.5861
₿0.0000023
$0.5136
₿0.0000022
$43.33K
₿0.04
$34.05M
₿132.02
$23.31M
₿99.04
التنبؤ بسعر Edge(edge)
1240 Adshares  ADS $0.4831
₿0.0000062
-1.97 $18.69M
₿241.47
$0.4931
₿0.0000064
$0.4806
₿0.0000061
$21.51K
₿3.51
$18.7M
₿241.52
$18.69M
₿241.47
التنبؤ بسعر Adshares(ads)
1311 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.02034
₿0.00000017
$0.01959
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1695 Hacken Token  HAI $0.01138
₿0.0000011
9.46 $9.5M
₿722.13
$0.01182
₿0.0000011
$0.01038
₿0.0000010
$207.11K
₿4.66
$11.4M
₿1.12K
$9.5M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1746 Skey Network  SKEY $0.01153
₿0.00000071
8.13 $8.43M
₿202.75
$0.01171
₿0.00000071
$0.01039
₿0.00000067
$143.73K
₿3.49
$11.5M
₿712.8
$8.43M
₿202.75
التنبؤ بسعر Skey Network(skey)
1750 PARSIQ  PRQ $0.02888
₿0.0000028
4.14 $7.93M
₿591.61
$0.02924
₿0.0000031
$0.025
₿0.0000026
$33.54K
₿43.82
$8.41M
₿872.98
$7.93M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1796 GraphLinq Protocol  GLQ $0.02292
₿0.0000018
9.93 $7.85M
₿628.83
$0.02312
₿0.0000019
$0.0205
₿0.0000018
$347.31K
₿13.26
$11.55M
₿924.74
$7.85M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1824 Chronobank  TIME $10.63
₿0.00047
2.51 $7.55M
₿339.51
$11.23
₿0.00056
$10.33
₿0.00043
$444.43K
₿31.65
$7.55M
₿339.51
$7.55M
₿339.51
التنبؤ بسعر Chronobank(time)
2372 Ethereum Push Notification Service  PUSH $0.04238
₿0.0000039
6.84 $3.81M
₿237.24
$0.04246
₿0.0000041
$0.03942
₿0.0000038
$2.58M
₿17
$4.22M
₿393
$3.81M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2494 SubQuery Network  SQT $0.001226
₿0.00000043
5.68 $3.38M
₿345.58
$0.001244
₿0.00000049
$0.001149
₿0.00000042
$400.76K
₿38.56
$12.37M
₿4.3K
$3.38M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2592 Celsius Network  CEL $0.08589
₿0.0000029
6.71 $3.08M
₿1.26K
$0.08626
₿0.0000032
$0.07817
₿0.0000029
$395.49K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2930 SelfKey  KEY $0.0003649
₿0.00000013
3.03 $2.19M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$474.74K
₿246.22
$2.19M
₿825.81
$2.19M
₿825.81
التنبؤ بسعر SelfKey(key)
2976 Populous  PPT $0.05774
₿0.00000073
2.83 $2.09M
₿26.78
$0.05805
₿0.00000096
$0.05377
₿0.00000063
$116.19
₿4.74
$3.07M
₿39.36
$2.09M
₿26.78
التنبؤ بسعر Populous(ppt)
3220 Witnet  WIT $0.001415
₿0.00000013
16.95 $1.89M
₿176.97
$0.001421
₿0.00000013
$0.001151
₿0.00000012
$109.17K
₿3.35
$3.54M
₿331.93
$1.89M
₿176.97
التنبؤ بسعر Witnet(wit)
3243 xFund  XFUND $164.81
₿0.0069
13.52 $1.64M
₿69.15
$164.93
₿0.0073
$143.56
₿0.0069
$12.16K
₿0.24
$1.64M
₿69.15
$1.64M
₿69.15
التنبؤ بسعر xFund(xfund)
3586 Troy  TROY $0.0001236
₿0.000000045
9.32 $1.22M
₿458.24
$0.0001237
₿0.000000047
$0.0001118
₿0.000000045
$1.31M
₿40.76
$1.22M
₿458.24
$1.22M
₿458.24
التنبؤ بسعر Troy(troy)
4526 ZMINE  ZMN $0.01355
₿0.00000018
5.43 $555.67K
₿109.7
$0.01358
₿0.00000018
$0.01276
₿0.00000017
$5.5K
₿0.01
$555.67K
₿20.96
$555.67K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4637 UniLayer  LAYER $0.01624
₿0.0000016
5.58 $518.22K
₿43.12
$0.01624
₿0.0000018
$0.01521
₿0.0000016
$83.73K
₿6.82
$649.43K
₿65.65
$518.22K
₿43.12
التنبؤ بسعر UniLayer(layer)
4716 VIDT DAO  VIDT $0.0005582
₿0.00000068
-1.42 $491.11K
₿528.77
$0.0005738
₿0.00000072
$0.0005343
₿0.00000068
$146.27K
₿44.3
$558.23K
₿686.7
$491.11K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4937 EurocoinToken  ECTE $0.07426
₿0.0000021
-18.18 $403.89K
₿11.64
$0.09089
₿0.0000021
$0.0697
₿0.0000021
$56.74K
₿1.56
$7.43M
₿214.11
$403.89K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
5015 Signata  SATA $0.0194
₿0.00000028
150.71 $382.42K
₿5.64
$0.01958
₿0.00000028
$0.004988
₿0.00000010
$4.95
₿0
$1.94M
₿28.63
$382.42K
₿5.64
التنبؤ بسعر Signata(sata)
5052 ROOK  ROOK $0.4923
₿0.000031
10.37 $374.77K
₿23.71
$0.4938
₿0.000032
$0.4418
₿0.000029
$1.85K
₿0.28
$624.4K
₿39.5
$374.77K
₿23.71
التنبؤ بسعر ROOK(rook)
5398 Monetha  MTH $0.0008602
₿0.000000036
-7.52 $298.98K
₿12.56
$0.0009302
₿0.000000036
$0.0007101
₿0.000000034
$1.5K
₿1.05
$346.17K
₿14.54
$298.98K
₿12.56
التنبؤ بسعر Monetha(mth)
5423 Plasma Finance  PPAY $0.0002946
₿0.000000022
-0.10 $279.87K
₿21.17
$0.0002948
₿0.000000022
$0.0002929
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5654 CyberFi  CFI $0.1454
₿0.0000031
7.95 $236.84K
₿5.21
$0.1502
₿0.0000035
$0.1343
₿0.0000031
$114.56K
₿0.83
$349.22K
₿7.69
$236.84K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5885 Centric Cash  CNS $0.0000005293
₿0.000000000062
2.87 $194.92K
₿6.09
$0.0000005322
₿0.000000000069
$0.0000005118
₿0.000000000059
$152.29K
₿3.21
$194.92K
₿6.09
$194.92K
₿6.09
التنبؤ بسعر Centric Cash(cns)
6660 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001323
₿0.000000011
$0.001266
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
التنبؤ بسعر Ares Protocol(ares)
7321 Unido EP  UDO $0.0008963
₿0.000000087
0.08 $69.17K
₿6.79
$0.0008966
₿0.000000088
$0.0008953
₿0.000000085
$81.99K
₿0.34
$103.05K
₿10.11
$69.17K
₿6.79
التنبؤ بسعر Unido EP(udo)
8030 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.0008999
₿0.0000000076
$0.0008263
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
التنبؤ بسعر Cred(lba)
8579 Decentr  DEC $0.0002496
₿0.00000013
19.14 $27.18K
₿15.18
$0.0002705
₿0.00000014
$0.0002036
₿0.00000013
$414.52
₿2.3
$49.97K
₿27.91
$27.18K
₿15.18
التنبؤ بسعر Decentr(dec)
8664 Effect Network  EFX $0.0001239
₿0.00000039
1.73 $25.62K
₿81.62
$0.0001245
₿0.00000042
$0.0001214
₿0.00000037
$12.01
₿0
$80.58K
₿256.72
$25.62K
₿81.62
التنبؤ بسعر Effect Network(efx)
8751 Jade Currency  JADE $0.0004103
₿0.000000022
-0.03 $24.04K
₿1.33
$0.0004109
₿0.000000022
$0.00041
₿0.000000021
$16.62
₿0
$36.93K
₿2.04
$24.04K
₿1.33
التنبؤ بسعر Jade Currency(jade)
8789 Auctus  AUC $0.0006579
₿0.000000011
0.02 $23.38K
₿0.42
$0.0006597
₿0.000000012
$0.0006416
₿0.000000011
$56.87
₿0
$43.31K
₿0.78
$23.38K
₿0.42
التنبؤ بسعر Auctus(auc)
9986 SaTT  SATT $0.00000197
₿0.0000000019
-3.93 $8.37K
₿8.39
$0.0000059
₿0.0000000019
$0.00000197
₿0.0000000019
$0
₿0
$39.41K
₿39.5
$8.37K
₿8.39
التنبؤ بسعر SaTT(satt)
Work X  WORK $0.002211
₿0.0000064
13.08 $0
₿0
$0.002623
₿0.0000068
$0.001937
₿0.0000063
$81.15K
₿18.66
$18.89K
₿55.51
$0
₿0
التنبؤ بسعر Work X(work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
Isiklar Coin  ISIKC $0.2494
₿0.0000063
-0.09 $0
₿0
$0.2499
₿0.0000065
$0.2492
₿0.0000061
$1.1M
₿2.29
$24.95M
₿646.22
$0
₿0
التنبؤ بسعر Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
التنبؤ بسعر Kzcash(kzc)
Unification  FUND $0.02676
₿0.0000022
-1.28 $0
₿0
$0.04288
₿0.0000023
$0.02612
₿0.0000020
$1.54K
₿3.78
$3.26M
₿270.23
$0
₿0
التنبؤ بسعر Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
التنبؤ بسعر Bloc.Money(bloc)
Whitecoin  XWC $0.0104
₿0.00000017
-0.50 $0
₿0
$0.01049
₿0.00000019
$0.01029
₿0.00000015
$185.25K
₿3.07
$9.35M
₿156.67
$0
₿0
التنبؤ بسعر Whitecoin(xwc)
Meconcash  MCH $0.01514
₿0.00000021
-10.58 $0
₿0
$0.01694
₿0.00000022
$0.01514
₿0.00000017
$4.45K
₿0.65
$15.14M
₿216.96
$0
₿0
التنبؤ بسعر Meconcash(mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
التنبؤ بسعر Open Platform(open)
LooksCoin  LOOK $0.009763
₿0.000000017
-0.10 $0
₿0
$0.009784
₿0.000000029
$0.00976
₿0.000000017
$10.2K
₿0.13
$9.76M
₿18.98
$0
₿0
التنبؤ بسعر LooksCoin(look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
Cryptyk  CTK $0.000209
₿0.000000051
0.69 $0
₿0
$0.006189
₿0.000000052
$0.00563
₿0.000000047
$2.83
₿0
$156.75K
₿38.58
$0
₿0
التنبؤ بسعر Cryptyk(ctk)
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
التنبؤ بسعر MillenniumClub(mclb)
Rotharium  RTH $1.38
₿0.000013
2.11 $0
₿0
$1.62
₿0.000013
$1.54
₿0.000013
$15.87
₿0
$7.19M
₿69.21
$0
₿0
التنبؤ بسعر Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
التنبؤ بسعر BuckHath Coin(bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
Sapphire  SAPP $0.0006493
₿0.000000099
5.93 $0
₿0
$0.0006505
₿0.00000010
$0.0006129
₿0.000000080
$229.99
₿0.03
$852.15K
₿130.06
$0
₿0
التنبؤ بسعر Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
التنبؤ بسعر MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001621
₿0.000000039
-5.16 $0
₿0
$0.001772
₿0.000000042
$0.001616
₿0.000000038
$2.17M
₿11.43
$9.73M
₿237.56
$0
₿0
التنبؤ بسعر TEMCO(temco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا