أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services

Business Services (72)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.99 ₿0.00025	1.71	$9.85B ₿147.73K	$15.21 ₿0.00025	$14.48 ₿0.00024	$372.67M ₿5.73K	$14.99B ₿251.62K	$9.85B ₿147.73K
93	The Graph GRT	$0.1 ₿0.0000046	1.91	$955.03M ₿44.46K	$0.1018 ₿0.0000049	$0.09624 ₿0.0000046	$36.89M ₿1.35K	$1.08B ₿50.71K	$955.03M ₿44.46K
142	Pyth Network PYTH	$0.1578 ₿0.000010	1.58	$572.43M ₿16.31K	$0.1617 ₿0.000011	$0.1525 ₿0.000010	$24.83M ₿1.09K	$1.58B ₿108.72K	$572.43M ₿16.31K
378	Band Protocol BAND	$0.8543 ₿0.000030	2.01	$133.21M ₿4.29K	$0.8702 ₿0.000032	$0.8228 ₿0.000030	$6.36M ₿185.69	$136.89M ₿4.42K	$133.21M ₿4.29K
446	UMA UMA	$1.21 ₿0.000051	1.49	$104.51M ₿4.09K	$1.22 ₿0.000055	$1.16 ₿0.000051	$9M ₿193.25	$150.27M ₿6.15K	$104.51M ₿4.09K
483	Rocket Pool RPL	$4.44 ₿0.00040	1.38	$94.68M ₿8.08K	$4.5 ₿0.00042	$4.27 ₿0.00039	$5.03M ₿111.19	$94.68M ₿8.08K	$94.68M ₿8.08K
491	Request REQ	$0.1232 ₿0.0000022	1.85	$91.69M ₿1.76K	$0.1234 ₿0.0000024	$0.1193 ₿0.0000022	$2.33M ₿70.13	$123.13M ₿2.29K	$91.69M ₿1.76K
516	FIDA FIDA	$0.08501 ₿0.0000065	2.66	$84.24M ₿881.67	$0.08595 ₿0.0000068	$0.08092 ₿0.0000064	$12.03M ₿72.38	$85.01M ₿6.55K	$84.24M ₿881.67
522	Tellor TRB	$31.09 ₿0.0012	2.49	$82.77M ₿3.12K	$31.63 ₿0.0012	$29.74 ₿0.0012	$18M ₿418.83	$85.29M ₿3.16K	$82.77M ₿3.12K
555	Numeraire NMR	$9.23 ₿0.00046	-0.19	$73.9M ₿2.9K	$9.47 ₿0.00048	$9.02 ₿0.00045	$5.02M ₿121.21	$98.49M ₿4.95K	$73.9M ₿2.9K
624	Oraichain Token ORAI	$3.29 ₿0.00020	4.99	$60.64M ₿3.27K	$3.33 ₿0.00020	$3.11 ₿0.00020	$1.09M ₿99.69	$62.29M ₿3.64K	$60.64M ₿3.27K
701	CertiK CTK	$0.3397 ₿0.000013	1.73	$49.07M ₿1.73K	$0.3445 ₿0.000013	$0.3294 ₿0.000012	$3.74M ₿32.93	$49.41M ₿1.74K	$49.07M ₿1.73K
723	Edge EDGE	$1.14 ₿0.0000022	10.96	$46.45M ₿99.04	$1.14 ₿0.0000023	$0.9909 ₿0.0000022	$95.41K ₿0.04	$67.95M ₿132.02	$46.45M ₿99.04
770	PolySwarm NCT	$0.02204 ₿0.00000042	3.47	$41.64M ₿731.48	$0.02208 ₿0.00000044	$0.02074 ₿0.00000041	$1.1M ₿13.47	$41.65M ₿799.02	$41.64M ₿731.48
1077	PARSIQ PRQ	$0.07836 ₿0.0000028	-3.12	$22.95M ₿591.61	$0.08126 ₿0.0000031	$0.0778 ₿0.0000026	$343.1K ₿43.82	$24.33M ₿872.98	$22.95M ₿591.61
1133	Adshares ADS	$0.5221 ₿0.0000062	-0.13	$20.23M ₿241.47	$0.5273 ₿0.0000064	$0.5154 ₿0.0000061	$4.47K ₿3.51	$20.24M ₿241.52	$20.23M ₿241.47
1204	DexTools DEXT	$0.2261 ₿0.000013	-0.99	$17.75M ₿1.17K	$0.2425 ₿0.000013	$0.2199 ₿0.000012	$36.43K ₿7.7	$27.25M ₿1.75K	$17.75M ₿1.17K
1252	Hacken Token HAI	$0.01937 ₿0.0000011	2.55	$16.15M ₿722.13	$0.01938 ₿0.0000011	$0.01855 ₿0.0000010	$334.69K ₿4.66	$19.37M ₿1.12K	$16.15M ₿722.13
1438	GraphLinq Protocol GLQ	$0.0343 ₿0.0000018	4.02	$11.66M ₿628.83	$0.03494 ₿0.0000019	$0.03203 ₿0.0000018	$272.47K ₿13.26	$17.15M ₿924.74	$11.66M ₿628.83
1504	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01637 ₿0.00000017	$0.01576 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1591	Chronobank TIME	$12.44 ₿0.00047	-0.93	$8.83M ₿339.51	$12.74 ₿0.00056	$12.43 ₿0.00043	$194.16K ₿31.65	$8.83M ₿339.51	$8.83M ₿339.51
1612	Skey Network SKEY	$0.01198 ₿0.00000071	-0.95	$8.63M ₿202.75	$0.01232 ₿0.00000071	$0.01143 ₿0.00000067	$168.99K ₿3.49	$11.98M ₿712.8	$8.63M ₿202.75
1980	Celsius Network CEL	$0.1379 ₿0.0000029	17.20	$4.93M ₿1.26K	$0.1784 ₿0.0000032	$0.1025 ₿0.0000029	$1.57M ₿19.3	$4.93M ₿2.06K	$4.93M ₿1.26K
2248	SubQuery Network SQT	$0.001486 ₿0.00000043	-1.58	$3.53M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$200.21K ₿38.56	$15.02M ₿4.3K	$3.53M ₿345.58
2346	Ethereum Push Notification Service PUSH	$0.03499 ₿0.0000039	1.65	$3.15M ₿237.24	$0.035 ₿0.0000041	$0.0338 ₿0.0000038	$1.56M ₿17	$3.49M ₿393	$3.15M ₿237.24
2466	Troy TROY	$0.0002835 ₿0.000000045	-2.40	$2.78M ₿458.24	$0.0003554 ₿0.000000047	$0.0002678 ₿0.000000045	$1.74M ₿40.76	$2.78M ₿458.24	$2.78M ₿458.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2498	SelfKey KEY	$0.0004471 ₿0.00000013	1.58	$2.69M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$182.44K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2560	Populous PPT	$0.06953 ₿0.00000073	-7.77	$2.51M ₿26.78	$0.0788 ₿0.00000096	$0.06663 ₿0.00000063	$1.05K ₿4.74	$3.69M ₿39.36	$2.51M ₿26.78
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01833 ₿0.00000019	$0.01793 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2708	Witnet WIT	$0.001627 ₿0.00000013	-0.67	$2.17M ₿176.97	$0.001639 ₿0.00000013	$0.001595 ₿0.00000012	$17.03K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2970	xFund XFUND	$165.17 ₿0.0069	3.48	$1.65M ₿69.15	$166.9 ₿0.0073	$155.41 ₿0.0069	$8.38K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3480	VIDT DAO VIDT	$0.001175 ₿0.00000068	-5.03	$1.03M ₿528.77	$0.001255 ₿0.00000072	$0.001168 ₿0.00000068	$182.48K ₿44.3	$1.18M ₿686.7	$1.03M ₿528.77
4220	ZMINE ZMN	$0.01292 ₿0.00000018	0.14	$529.21K ₿109.7	$0.01303 ₿0.00000018	$0.01277 ₿0.00000017	$12.62K ₿0.01	$529.21K ₿20.96	$529.21K ₿109.7
4272	Monetha MTH	$0.00146 ₿0.000000036	-2.69	$507.53K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$14.66K ₿1.05	$587.64K ₿14.54	$507.53K ₿12.56
4419	ROOK ROOK	$0.5965 ₿0.000031	2.88	$454.08K ₿23.71	$0.6157 ₿0.000032	$0.5798 ₿0.000029	$1.53K ₿0.28	$756.54K ₿39.5	$454.08K ₿23.71
4497	UniLayer LAYER	$0.01438 ₿0.0000016	-3.72	$426.11K ₿43.12	$0.01495 ₿0.0000018	$0.01432 ₿0.0000016	$23.71K ₿6.82	$575.46K ₿65.65	$426.11K ₿43.12
4575	EurocoinToken ECTE	$0.07289 ₿0.0000021	-0.63	$396.44K ₿11.64	$0.07361 ₿0.0000021	$0.0716 ₿0.0000021	$45.12K ₿1.56	$7.29M ₿214.11	$396.44K ₿11.64
4757	Signata SATA	$0.01724 ₿0.00000028	0.75	$339.74K ₿5.64	$0.01732 ₿0.00000028	$0.0171 ₿0.00000010	$1.75 ₿0	$1.72M ₿28.63	$339.74K ₿5.64
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004059 ₿0.000000042	$0.003699 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5523	Plasma Finance PPAY	$0.0001893 ₿0.000000022	17.34	$179.85K ₿21.17	$0.0001894 ₿0.000000022	$0.0001604 ₿0.000000019	$588.83 ₿0.01	$189.31K ₿22.28	$179.85K ₿21.17
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002396 ₿0.000000025	$0.00224 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5692	Centric Cash CNS	$0.0000004489 ₿0.000000000062	6.75	$159.07K ₿6.09	$0.0000005594 ₿0.000000000069	$0.0000004197 ₿0.000000000059	$152.18K ₿3.21	$159.21K ₿6.09	$159.07K ₿6.09
5765	CyberFi CFI	$0.09314 ₿0.0000031	2.13	$151.6K ₿5.21	$0.09394 ₿0.0000035	$0.08406 ₿0.0000031	$40.27K ₿0.83	$223.54K ₿7.69	$151.6K ₿5.21
6449	Ares Protocol ARES	$0.0002998 ₿0.000000010	0.45	$88.42K ₿3	$0.0003007 ₿0.000000011	$0.0002978 ₿0.000000010	$25.35K ₿0.37	$299.57K ₿10.99	$88.42K ₿3
6465	Waltonchain WTC	$0.003 ₿0.00000018	0.01*	$87.57K ₿5.26	$0.003 ₿0.00000018	$0.003 ₿0.00000017	$5.48 ₿1.4	$210.06K ₿12.61	$87.57K ₿5.26
6683	Unido EP UDO	$0.0009562 ₿0.000000087	5.81	$73.78K ₿6.79	$0.0009572 ₿0.000000088	$0.0009026 ₿0.000000085	$28.16K ₿0.34	$109.93K ₿10.11	$73.78K ₿6.79
6716	Odin Protocol ODIN	$0.002595 ₿0.0000012	-6.87	$71.51K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$219.19 ₿0.07	$307.99K ₿144.08	$71.51K ₿33.45
6914	SaTT SATT	$0.00001427 ₿0.0000000019	5.25	$60.64K ₿8.39	$0.00001431 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.59 ₿0	$285.37K ₿39.5	$60.64K ₿8.39
6935	Cred LBA	$0.00008867 ₿0.0000000072	-6.18	$59.81K ₿4.9	$0.000096 ₿0.0000000076	$0.00008723 ₿0.0000000069	$15.54K ₿0.02	$88.61K ₿7.26	$59.81K ₿4.9
7054	Decentr DEC	$0.0004976 ₿0.00000013	-22.67	$54.13K ₿15.18	$0.0006435 ₿0.00000014	$0.0004227 ₿0.00000013	$1.02K ₿2.3	$99.52K ₿27.91	$54.13K ₿15.18
7829	Effect Network EFX	$0.0001388 ₿0.00000039	2.85	$28.66K ₿81.62	$0.000139 ₿0.00000042	$0.0001345 ₿0.00000037	$39.1 ₿0	$90.13K ₿256.72	$28.66K ₿81.62
7836	Jade Currency JADE	$0.0004877 ₿0.000000022	0.88	$28.52K ₿1.33	$0.0004977 ₿0.000000022	$0.0004834 ₿0.000000021	$107.22 ₿0	$43.83K ₿2.04	$28.52K ₿1.33
8061	Auctus AUC	$0.000664 ₿0.000000011	1.42	$23.6K ₿0.42	$0.0006868 ₿0.000000012	$0.0006439 ₿0.000000011	$57.4 ₿0	$43.72K ₿0.78	$23.6K ₿0.42
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01024 ₿0.00000010	$0.00882 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
—	Work X WORK	$0.007974 ₿0.0000064	8.04	$0 ₿0	$0.00863 ₿0.0000068	$0.00738 ₿0.0000063	$19.22K ₿18.66	$68.06K ₿55.51	$0 ₿0
—	Isiklar Coin ISIKC	$0.2601 ₿0.0000063	0.01*	$0 ₿0	$0.2607 ₿0.0000065	$0.2591 ₿0.0000061	$1.14M ₿2.29	$26.02M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.03259 ₿0.0000022	16.86	$0 ₿0	$0.03295 ₿0.0000023	$0.02591 ₿0.0000020	$5.34K ₿3.78	$3.97M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0.001901 ₿0.000000020	$0.001901 ₿0.000000020	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.01152 ₿0.00000017	9.31	$0 ₿0	$0.01165 ₿0.00000019	$0.01043 ₿0.00000015	$172.93K ₿3.07	$10.36M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.02256 ₿0.00000021	-10.86	$0 ₿0	$0.02621 ₿0.00000022	$0.02189 ₿0.00000017	$99.38K ₿0.65	$22.57M ₿216.96	$0 ₿0
—	Open Platform OPEN	$0.004354 ₿0.0000000065	-1.74	$0 ₿0	$0.0006528 ₿0.0000000068	$0.000598 ₿0.0000000062	$520.25K ₿0.08	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.009796 ₿0.000000017	0.42	$0 ₿0	$0.009829 ₿0.000000029	$0.009736 ₿0.000000017	$10.34K ₿0.13	$9.8M ₿18.98	$0 ₿0
—	Cryptyk CTK	$0.00025 ₿0.000000051	0.69	$0 ₿0	$0.00498 ₿0.000000052	$0.00453 ₿0.000000047	$62.37 ₿0	$187.53K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	-0.91	$0 ₿0	$0.001222 ₿0.000000012	$0.001202 ₿0.000000012	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$0.8877 ₿0.000013	2.11	$0 ₿0	$1.31 ₿0.000013	$1.24 ₿0.000013	$0 ₿0	$4.62M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	-7.63	$0 ₿0	$0.1121 ₿0.0000011	$0.09506 ₿0.00000099	$211.95 ₿0.01	$11.41M ₿218	$0 ₿0
—	Sapphire SAPP	$0.001226 ₿0.000000099	-0.08	$0 ₿0	$0.001239 ₿0.00000010	$0.001226 ₿0.000000080	$0.25 ₿0.03	$1.61M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	14.91	$0 ₿0	$1.17 ₿0.000012	$0.9573 ₿0.000010	$0.82 ₿0.08	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001534 ₿0.000000039	3.07	$0 ₿0	$0.001698 ₿0.000000042	$0.001465 ₿0.000000038	$952.77K ₿11.43	$9.15M ₿237.56	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}