أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services

Business Services (72)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.2 ₿0.00025	1.11	$8.68B ₿147.73K	$13.23 ₿0.00025	$12.67 ₿0.00024	$390.12M ₿5.73K	$13.2B ₿251.62K	$8.68B ₿147.73K
107	The Graph GRT	$0.08496 ₿0.0000046	0.85	$839.03M ₿44.46K	$0.08527 ₿0.0000049	$0.08041 ₿0.0000046	$34.65M ₿1.35K	$917.63M ₿50.71K	$839.03M ₿44.46K
143	Pyth Network PYTH	$0.1013 ₿0.000010	1.74	$583.07M ₿16.31K	$0.1014 ₿0.000011	$0.09481 ₿0.000010	$34.37M ₿1.09K	$1.01B ₿108.72K	$583.07M ₿16.31K
398	Rocket Pool RPL	$5.69 ₿0.00040	-2.21	$122.26M ₿8.08K	$5.97 ₿0.00042	$5.54 ₿0.00039	$10.8M ₿111.19	$122.26M ₿8.08K	$122.26M ₿8.08K
429	Tellor TRB	$40.06 ₿0.0012	1.24	$107.95M ₿3.12K	$40.42 ₿0.0012	$37.9 ₿0.0012	$30.41M ₿418.83	$110.97M ₿3.16K	$107.95M ₿3.12K
449	UMA UMA	$1.15 ₿0.000051	-3.02	$101.05M ₿4.09K	$1.18 ₿0.000055	$1.11 ₿0.000051	$11.8M ₿193.25	$144.01M ₿6.15K	$101.05M ₿4.09K
452	Request REQ	$0.1342 ₿0.0000022	0.26	$100.09M ₿1.76K	$0.1346 ₿0.0000024	$0.1311 ₿0.0000022	$3.78M ₿70.13	$134.4M ₿2.29K	$100.09M ₿1.76K
469	Band Protocol BAND	$0.6154 ₿0.000030	0.55	$96.09M ₿4.29K	$0.6192 ₿0.000032	$0.5859 ₿0.000030	$10.52M ₿185.69	$100.08M ₿4.42K	$96.09M ₿4.29K
600	FIDA FIDA	$0.06607 ₿0.0000065	0.93	$65.61M ₿881.67	$0.0662 ₿0.0000068	$0.06245 ₿0.0000064	$10.55M ₿72.38	$66.21M ₿6.55K	$65.61M ₿881.67
630	Numeraire NMR	$7.51 ₿0.00046	0.25	$60.22M ₿2.9K	$7.59 ₿0.00048	$7.21 ₿0.00045	$6.29M ₿121.21	$80.24M ₿4.95K	$60.22M ₿2.9K
723	Oraichain Token ORAI	$2.45 ₿0.00020	-3.78	$46.16M ₿3.27K	$2.55 ₿0.00020	$2.36 ₿0.00020	$767.42K ₿99.69	$46.75M ₿3.64K	$46.16M ₿3.27K
826	CertiK CTK	$0.2465 ₿0.000013	6.56	$36.26M ₿1.73K	$0.2527 ₿0.000013	$0.2246 ₿0.000012	$8.84M ₿32.93	$36.28M ₿1.74K	$36.26M ₿1.73K
853	PolySwarm NCT	$0.01836 ₿0.00000042	0.67	$34.61M ₿731.48	$0.01861 ₿0.00000044	$0.01815 ₿0.00000041	$502.87K ₿13.47	$34.62M ₿799.02	$34.61M ₿731.48
1052	Edge EDGE	$0.5752 ₿0.0000022	-2.70	$23.48M ₿99.04	$0.6038 ₿0.0000023	$0.5654 ₿0.0000022	$29.52K ₿0.04	$34.34M ₿132.02	$23.48M ₿99.04
1076	DexTools DEXT	$0.2888 ₿0.000013	3.18	$22.7M ₿1.17K	$0.3074 ₿0.000013	$0.2793 ₿0.000012	$69.39K ₿7.7	$34.83M ₿1.75K	$22.7M ₿1.17K
1183	Adshares ADS	$0.4827 ₿0.0000062	0.13	$18.7M ₿241.47	$0.4911 ₿0.0000064	$0.4777 ₿0.0000061	$22.35K ₿3.51	$18.71M ₿241.52	$18.7M ₿241.47
1245	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01808 ₿0.00000017	$0.01742 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1415	Hacken Token HAI	$0.01534 ₿0.0000011	-0.32	$12.77M ₿722.13	$0.01563 ₿0.0000011	$0.01506 ₿0.0000010	$158K ₿4.66	$15.32M ₿1.12K	$12.77M ₿722.13
1744	Chronobank TIME	$10.93 ₿0.00047	-3.67	$7.73M ₿339.51	$11.42 ₿0.00056	$10.84 ₿0.00043	$434.26K ₿31.65	$7.73M ₿339.51	$7.73M ₿339.51
1847	PARSIQ PRQ	$0.0228 ₿0.0000028	-4.54	$6.68M ₿591.61	$0.02443 ₿0.0000031	$0.02181 ₿0.0000026	$24.44K ₿43.82	$7.07M ₿872.98	$6.68M ₿591.61
1850	GraphLinq Protocol GLQ	$0.01947 ₿0.0000018	-3.13	$6.63M ₿628.83	$0.0203 ₿0.0000019	$0.01931 ₿0.0000018	$246.26K ₿13.26	$9.74M ₿924.74	$6.63M ₿628.83
1860	Skey Network SKEY	$0.009053 ₿0.00000071	-7.64	$6.52M ₿202.75	$0.01112 ₿0.00000071	$0.008565 ₿0.00000067	$105.64K ₿3.49	$9.05M ₿712.8	$6.52M ₿202.75
2473	SubQuery Network SQT	$0.001138 ₿0.00000043	0.84	$3.07M ₿345.58	$0.001142 ₿0.00000049	$0.001096 ₿0.00000042	$358.23K ₿38.56	$11.51M ₿4.3K	$3.07M ₿345.58
2497	Ethereum Push Notification Service PUSH	$0.03333 ₿0.0000039	-0.04	$3.01M ₿237.24	$0.03368 ₿0.0000041	$0.033 ₿0.0000038	$1.61M ₿17	$3.33M ₿393	$3.01M ₿237.24
2564	SelfKey KEY	$0.0004721 ₿0.00000013	1.93	$2.83M ₿825.81	$0.0004833 ₿0.00000014	$0.0004472 ₿0.00000013	$485.42K ₿246.22	$2.83M ₿825.81	$2.83M ₿825.81
2594	Celsius Network CEL	$0.07706 ₿0.0000029	-4.99	$2.75M ₿1.26K	$0.08113 ₿0.0000032	$0.07542 ₿0.0000029	$315.74K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2792	Populous PPT	$0.06298 ₿0.00000073	0.25	$2.28M ₿26.78	$0.06333 ₿0.00000096	$0.06282 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
3228	xFund XFUND	$148.61 ₿0.0069	0.77	$1.48M ₿69.15	$148.99 ₿0.0073	$145.02 ₿0.0069	$358.28 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3349	Witnet WIT	$0.0009971 ₿0.00000013	0.44	$1.33M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$208.98K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3408	Troy TROY	$0.0001262 ₿0.000000045	-2.17	$1.26M ₿458.24	$0.0001324 ₿0.000000047	$0.0001254 ₿0.000000045	$934.3K ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
4450	UniLayer LAYER	$0.01827 ₿0.0000016	-0.16	$541.75K ₿43.12	$0.01833 ₿0.0000018	$0.01802 ₿0.0000016	$106.86K ₿6.82	$731.64K ₿65.65	$541.75K ₿43.12
4515	VIDT DAO VIDT	$0.0005859 ₿0.00000068	0.42	$515.67K ₿528.77	$0.0005974 ₿0.00000072	$0.0005816 ₿0.00000068	$143.03K ₿44.3	$586.15K ₿686.7	$515.67K ₿528.77
4569	ZMINE ZMN	$0.01217 ₿0.00000018	0.27	$498.82K ₿109.7	$0.01225 ₿0.00000018	$0.01199 ₿0.00000017	$98.24 ₿0.01	$498.82K ₿20.96	$498.82K ₿109.7
4852	ROOK ROOK	$0.5241 ₿0.000031	5.36	$398.98K ₿23.71	$0.5353 ₿0.000032	$0.4972 ₿0.000029	$871.73 ₿0.28	$664.74K ₿39.5	$398.98K ₿23.71
4917	Monetha MTH	$0.0011 ₿0.000000036	0.02	$382.37K ₿12.56	$0.0011 ₿0.000000036	$0.001099 ₿0.000000034	$13.12K ₿1.05	$442.73K ₿14.54	$382.37K ₿12.56
4960	EurocoinToken ECTE	$0.06749 ₿0.0000021	-3.25	$368.39K ₿11.64	$0.0723 ₿0.0000021	$0.06667 ₿0.0000021	$42.54K ₿1.56	$6.77M ₿214.11	$368.39K ₿11.64
5433	Plasma Finance PPAY	$0.0002649 ₿0.000000022	13.16	$251.73K ₿21.17	$0.002359 ₿0.000000022	$0.002066 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5718	CyberFi CFI	$0.1235 ₿0.0000031	-0.36	$201.09K ₿5.21	$0.1245 ₿0.0000035	$0.1198 ₿0.0000031	$139.99K ₿0.83	$296.52K ₿7.69	$201.09K ₿5.21
6049	Centric Cash CNS	$0.0000004419 ₿0.000000000062	-2.19	$158.48K ₿6.09	$0.0000004579 ₿0.000000000069	$0.0000004222 ₿0.000000000059	$140.65K ₿3.21	$158.48K ₿6.09	$158.48K ₿6.09
6548	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001176 ₿0.000000011	$0.001125 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
7300	Unido EP UDO	$0.0008112 ₿0.000000087	-1.37	$62.59K ₿6.79	$0.0008278 ₿0.000000088	$0.0008024 ₿0.000000085	$101.65K ₿0.34	$93.26K ₿10.11	$62.59K ₿6.79
7553	Signata SATA	$0.002613 ₿0.00000028	-85.66	$51.5K ₿5.64	$0.01833 ₿0.00000028	$0.002566 ₿0.00000010	$7.76 ₿0	$261.36K ₿28.63	$51.5K ₿5.64
7854	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008 ₿0.0000000076	$0.0007346 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7986	SaTT SATT	$0.00000861 ₿0.0000000019	24.94	$36.57K ₿8.39	$0.00001008 ₿0.0000000019	$0.00000339 ₿0.0000000019	$140.19 ₿0	$172.1K ₿39.5	$36.57K ₿8.39
8282	Effect Network EFX	$0.0001425 ₿0.00000039	1.93	$29.45K ₿81.62	$0.0001427 ₿0.00000042	$0.000138 ₿0.00000037	$30.49 ₿0	$92.62K ₿256.72	$29.45K ₿81.62
8337	Decentr DEC	$0.00026 ₿0.00000013	17.90	$28.29K ₿15.18	$0.00026 ₿0.00000014	$0.0002187 ₿0.00000013	$42.09K ₿2.3	$52.01K ₿27.91	$28.29K ₿15.18
8402	Jade Currency JADE	$0.0004614 ₿0.000000022	0.92	$27.02K ₿1.33	$0.0004612 ₿0.000000022	$0.0004568 ₿0.000000021	$35.48 ₿0	$41.51K ₿2.04	$27.02K ₿1.33
8577	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006651 ₿0.000000012	$0.0006559 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
10105	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1302 ₿0.0000012	$0.1165 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Work X WORK	$0.002306 ₿0.0000064	-2.81	$0 ₿0	$0.002796 ₿0.0000068	$0.002233 ₿0.0000063	$105.52K ₿18.66	$19.7K ₿55.51	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Isiklar Coin ISIKC	$0.2361 ₿0.0000063	-0.07	$0 ₿0	$0.239 ₿0.0000065	$0.2346 ₿0.0000061	$1.03M ₿2.29	$23.61M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.03057 ₿0.0000022	0.92	$0 ₿0	$0.0313 ₿0.0000023	$0.02922 ₿0.0000020	$129.58 ₿3.78	$3.73M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.009781 ₿0.00000017	0.63	$0 ₿0	$0.009871 ₿0.00000019	$0.00961 ₿0.00000015	$180.51K ₿3.07	$8.84M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.0201 ₿0.00000021	-3.22	$0 ₿0	$0.02112 ₿0.00000022	$0.0201 ₿0.00000017	$101.92K ₿0.65	$20.1M ₿216.96	$0 ₿0
—	Ojamu OJA	$0.000137 ₿0.00000010	0	$11K ₿8.31	$0 ₿0.	$0 ₿0.	$903.8 ₿0	$13.71K ₿10.36	$11K ₿8.31
—	Open Platform OPEN	$0.004354 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$520.25K ₿0	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.009761 ₿0.000000017	-0.15	$0 ₿0	$0.009779 ₿0.000000029	$0.009759 ₿0.000000017	$8.33K ₿0.13	$9.76M ₿18.98	$0 ₿0
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Cryptyk CTK	$0.000199 ₿0.000000051	-0.01*	$0 ₿0	$0.000199 ₿0.000000052	$0.0001989 ₿0.000000047	$47.97 ₿0	$149.26K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$1.02 ₿0.000013	2.11	$0 ₿0	$1.44 ₿0.000013	$1.37 ₿0.000013	$0 ₿0	$5.31M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$211.95 ₿0	$11.41M ₿218	$0 ₿0
—	Snetwork SNET	$0.0007386 ₿0.000000025	0	$176.24K ₿6.01	$0 ₿0.	$0 ₿0.	$33.2 ₿0	$738.63K ₿25.17	$176.24K ₿6.01
—	Sapphire SAPP	$0.0005869 ₿0.000000099	23.57	$0 ₿0	$0.01137 ₿0.00000010	$0.008423 ₿0.000000080	$0.14 ₿0.03	$770.35K ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001606 ₿0.000000039	0.04	$0 ₿0	$0.001634 ₿0.000000042	$0.001588 ₿0.000000038	$168K ₿11.43	$9.64M ₿237.56	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}