أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services

Business Services (72)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$14.48 ₿0.00025	3.37	$9.81B ₿147.73K	$14.46 ₿0.00025	$13.94 ₿0.00024	$499.26M ₿5.73K	$14.47B ₿251.62K	$9.81B ₿147.73K
108	The Graph GRT	$0.09104 ₿0.0000046	3.74	$894.51M ₿44.46K	$0.09117 ₿0.0000049	$0.087 ₿0.0000046	$36.69M ₿1.35K	$978.3M ₿50.71K	$894.51M ₿44.46K
141	Pyth Network PYTH	$0.1073 ₿0.000010	5.13	$614.7M ₿16.31K	$0.1071 ₿0.000011	$0.1013 ₿0.000010	$30.64M ₿1.09K	$1.07B ₿108.72K	$614.7M ₿16.31K
415	Rocket Pool RPL	$5.26 ₿0.00040	2.38	$113.39M ₿8.08K	$5.39 ₿0.00042	$5.12 ₿0.00039	$8.03M ₿111.19	$113.39M ₿8.08K	$113.39M ₿8.08K
437	Request REQ	$0.1429 ₿0.0000022	-0.14	$106.43M ₿1.76K	$0.1462 ₿0.0000024	$0.1421 ₿0.0000022	$4.41M ₿70.13	$142.91M ₿2.29K	$106.43M ₿1.76K
444	Tellor TRB	$38.99 ₿0.0012	2.82	$104.63M ₿3.12K	$39.61 ₿0.0012	$37.92 ₿0.0012	$25.07M ₿418.83	$107.71M ₿3.16K	$104.63M ₿3.12K
462	UMA UMA	$1.11 ₿0.000051	1.80	$97.56M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$8.38M ₿193.25	$138.65M ₿6.15K	$97.56M ₿4.09K
465	Band Protocol BAND	$0.6232 ₿0.000030	4.48	$97.16M ₿4.29K	$0.6273 ₿0.000032	$0.5965 ₿0.000030	$9.26M ₿185.69	$101.75M ₿4.42K	$97.16M ₿4.29K
552	FIDA FIDA	$0.0789 ₿0.0000065	2.18	$78.09M ₿881.67	$0.07987 ₿0.0000068	$0.07696 ₿0.0000064	$15.83M ₿72.38	$78.81M ₿6.55K	$78.09M ₿881.67
643	Numeraire NMR	$7.6 ₿0.00046	3.12	$60.88M ₿2.9K	$7.65 ₿0.00048	$7.35 ₿0.00045	$7.58M ₿121.21	$81.1M ₿4.95K	$60.88M ₿2.9K
694	Oraichain Token ORAI	$2.58 ₿0.00020	0.83	$48.88M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$50.29K ₿99.69	$49.5M ₿3.64K	$48.88M ₿3.27K
777	CertiK CTK	$0.2963 ₿0.000013	4.33	$43.53M ₿1.73K	$0.3007 ₿0.000013	$0.283 ₿0.000012	$3.49M ₿32.93	$43.78M ₿1.74K	$43.53M ₿1.73K
865	PolySwarm NCT	$0.01892 ₿0.00000042	1.72	$35.68M ₿731.48	$0.01908 ₿0.00000044	$0.01857 ₿0.00000041	$883.63K ₿13.47	$35.69M ₿799.02	$35.68M ₿731.48
1043	DexTools DEXT	$0.3196 ₿0.000013	4.32	$25.12M ₿1.17K	$0.3288 ₿0.000013	$0.3059 ₿0.000012	$69.61K ₿7.7	$38.54M ₿1.75K	$25.12M ₿1.17K
1137	Edge EDGE	$0.524 ₿0.0000022	-4.13	$21.42M ₿99.04	$0.5808 ₿0.0000023	$0.5136 ₿0.0000022	$41.87K ₿0.04	$31.29M ₿132.02	$21.42M ₿99.04
1199	Adshares ADS	$0.4866 ₿0.0000062	0.12	$18.85M ₿241.47	$0.5002 ₿0.0000064	$0.4845 ₿0.0000061	$21.29K ₿3.51	$18.86M ₿241.52	$18.85M ₿241.47
1282	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0194 ₿0.00000017	$0.01868 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1686	Hacken Token HAI	$0.01047 ₿0.0000011	1.23	$8.73M ₿722.13	$0.01054 ₿0.0000011	$0.01022 ₿0.0000010	$172.78K ₿4.66	$10.47M ₿1.12K	$8.73M ₿722.13
1759	Skey Network SKEY	$0.01078 ₿0.00000071	13.34	$7.9M ₿202.75	$0.01169 ₿0.00000071	$0.009333 ₿0.00000067	$192.51K ₿3.49	$10.78M ₿712.8	$7.9M ₿202.75
1780	PARSIQ PRQ	$0.02683 ₿0.0000028	0.68	$7.85M ₿591.61	$0.0279 ₿0.0000031	$0.02598 ₿0.0000026	$3.86K ₿43.82	$8.32M ₿872.98	$7.85M ₿591.61
1794	Chronobank TIME	$10.39 ₿0.00047	5.20	$7.38M ₿339.51	$10.45 ₿0.00056	$9.85 ₿0.00043	$252.58K ₿31.65	$7.38M ₿339.51	$7.38M ₿339.51
1815	GraphLinq Protocol GLQ	$0.02071 ₿0.0000018	3.53	$7.04M ₿628.83	$0.02118 ₿0.0000019	$0.01997 ₿0.0000018	$291.9K ₿13.26	$10.36M ₿924.74	$7.04M ₿628.83
2352	Ethereum Push Notification Service PUSH	$0.04027 ₿0.0000039	9.52	$3.63M ₿237.24	$0.04031 ₿0.0000041	$0.03677 ₿0.0000038	$1.7M ₿17	$4.02M ₿393	$3.63M ₿237.24
2471	SubQuery Network SQT	$0.001165 ₿0.00000043	-2.66	$3.21M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$441.55K ₿38.56	$11.78M ₿4.3K	$3.21M ₿345.58
2597	Celsius Network CEL	$0.08085 ₿0.0000029	4.00	$2.93M ₿1.26K	$0.08254 ₿0.0000032	$0.07553 ₿0.0000029	$306.65K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2855	SelfKey KEY	$0.0003609 ₿0.00000013	-1.36	$2.16M ₿825.81	$0.0003745 ₿0.00000014	$0.0003419 ₿0.00000013	$366.93K ₿246.22	$2.16M ₿825.81	$2.16M ₿825.81
2949	Populous PPT	$0.05615 ₿0.00000073	6.59	$2.03M ₿26.78	$0.05566 ₿0.00000096	$0.05268 ₿0.00000063	$4.19 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
3176	Witnet WIT	$0.001153 ₿0.00000013	-1.08	$1.53M ₿176.97	$0.001241 ₿0.00000013	$0.001151 ₿0.00000012	$95.61K ₿3.35	$2.88M ₿331.93	$1.53M ₿176.97
3278	xFund XFUND	$144.08 ₿0.0069	0.34	$1.44M ₿69.15	$146.44 ₿0.0073	$139.05 ₿0.0069	$2.05K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
3591	Troy TROY	$0.0001129 ₿0.000000045	0.31	$1.12M ₿458.24	$0.0001151 ₿0.000000047	$0.000107 ₿0.000000045	$955.73K ₿40.76	$1.12M ₿458.24	$1.12M ₿458.24
4536	ZMINE ZMN	$0.01281 ₿0.00000018	1.93	$525.03K ₿109.7	$0.01288 ₿0.00000018	$0.01256 ₿0.00000017	$2.84K ₿0.01	$525.03K ₿20.96	$525.03K ₿109.7
4629	VIDT DAO VIDT	$0.0005607 ₿0.00000068	0.54	$493.32K ₿528.77	$0.0005729 ₿0.00000072	$0.0005457 ₿0.00000068	$137.49K ₿44.3	$560.74K ₿686.7	$493.32K ₿528.77
4635	UniLayer LAYER	$0.01545 ₿0.0000016	-6.90	$493.22K ₿43.12	$0.01725 ₿0.0000018	$0.0152 ₿0.0000016	$130.46K ₿6.82	$618.1K ₿65.65	$493.22K ₿43.12
4939	EurocoinToken ECTE	$0.07075 ₿0.0000021	-20.68	$384.71K ₿11.64	$0.0923 ₿0.0000021	$0.0697 ₿0.0000021	$38.63K ₿1.56	$7.07M ₿214.11	$384.71K ₿11.64
5115	ROOK ROOK	$0.4419 ₿0.000031	-0.60	$336.43K ₿23.71	$0.5354 ₿0.000032	$0.4418 ₿0.000029	$386.61 ₿0.28	$560.52K ₿39.5	$336.43K ₿23.71
5350	Plasma Finance PPAY	$0.0002946 ₿0.000000022	5.06	$279.87K ₿21.17	$0.000298 ₿0.000000022	$0.0002803 ₿0.000000019	$5.35 ₿0.01	$294.6K ₿22.28	$279.87K ₿21.17
5363	Monetha MTH	$0.0007603 ₿0.000000036	-24.72	$264.25K ₿12.56	$0.00102 ₿0.000000036	$0.0007101 ₿0.000000034	$7.74K ₿1.05	$305.96K ₿14.54	$264.25K ₿12.56
5615	CyberFi CFI	$0.1392 ₿0.0000031	4.18	$226.64K ₿5.21	$0.1402 ₿0.0000035	$0.1303 ₿0.0000031	$113.2K ₿0.83	$334.19K ₿7.69	$226.64K ₿5.21
5810	Centric Cash CNS	$0.0000005203 ₿0.000000000062	10.34	$192.31K ₿6.09	$0.0000005311 ₿0.000000000069	$0.0000004426 ₿0.000000000059	$154.74K ₿3.21	$192.31K ₿6.09	$192.31K ₿6.09
6328	Signata SATA	$0.00672 ₿0.00000028	-63.97	$132.44K ₿5.64	$0.01889 ₿0.00000028	$0.002845 ₿0.00000010	$26.18 ₿0	$672.12K ₿28.63	$132.44K ₿5.64
6589	Ares Protocol ARES	$0.0003726 ₿0.000000010	0.54	$109.98K ₿3	$0.001261 ₿0.000000011	$0.001207 ₿0.000000010	$1.46 ₿0.37	$372.64K ₿10.99	$109.98K ₿3
7251	Unido EP UDO	$0.0008959 ₿0.000000087	6.75	$69.14K ₿6.79	$0.0008961 ₿0.000000088	$0.0008035 ₿0.000000085	$63.74K ₿0.34	$103.01K ₿10.11	$69.14K ₿6.79
7963	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008583 ₿0.0000000076	$0.0007881 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
8643	Effect Network EFX	$0.0001217 ₿0.00000039	0.83	$25.17K ₿81.62	$0.000122 ₿0.00000042	$0.0001207 ₿0.00000037	$2.6 ₿0	$79.15K ₿256.72	$25.17K ₿81.62
8689	Jade Currency JADE	$0.0004103 ₿0.000000022	1.52	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.0004036 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8729	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006543 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8775	Decentr DEC	$0.000208 ₿0.00000013	-9.39	$22.45K ₿15.18	$0.0002386 ₿0.00000014	$0.0001713 ₿0.00000013	$512.7 ₿2.3	$41.28K ₿27.91	$22.45K ₿15.18
9904	SaTT SATT	$0.000001839 ₿0.0000000019	-0.09	$7.82K ₿8.39	$0.00000219 ₿0.0000000019	$0.000001839 ₿0.0000000019	$0 ₿0	$36.81K ₿39.5	$7.82K ₿8.39
—	Work X WORK	$0.002227 ₿0.0000064	27.17	$0 ₿0	$0.002623 ₿0.0000068	$0.001749 ₿0.0000063	$75.94K ₿18.66	$19.03K ₿55.51	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Isiklar Coin ISIKC	$0.2496 ₿0.0000063	0.02	$0 ₿0	$0.2499 ₿0.0000065	$0.2491 ₿0.0000061	$850.82K ₿2.29	$24.97M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.04288 ₿0.0000022	45.00	$0 ₿0	$0.04288 ₿0.0000023	$0.02612 ₿0.0000020	$43.06 ₿3.78	$5.23M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.01031 ₿0.00000017	-1.10	$0 ₿0	$0.01049 ₿0.00000019	$0.01028 ₿0.00000015	$187.14K ₿3.07	$9.27M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.01693 ₿0.00000021	-0.71	$0 ₿0	$0.0171 ₿0.00000022	$0.01669 ₿0.00000017	$20.06K ₿0.65	$16.93M ₿216.96	$0 ₿0
—	Ojamu OJA	$0.000137 ₿0.00000010	0	$11K ₿8.31	$0 ₿0.	$0 ₿0.	$903.8 ₿0	$13.71K ₿10.36	$11K ₿8.31
—	Open Platform OPEN	$0.004354 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$520.25K ₿0	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.009771 ₿0.000000017	0.01*	$0 ₿0	$0.009781 ₿0.000000029	$0.00976 ₿0.000000017	$10.27K ₿0.13	$9.77M ₿18.98	$0 ₿0
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Cryptyk CTK	$0.000209 ₿0.000000051	0.69	$0 ₿0	$0.005902 ₿0.000000052	$0.005369 ₿0.000000047	$2.83 ₿0	$156.75K ₿38.58	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$1.38 ₿0.000013	2.11	$0 ₿0	$1.55 ₿0.000013	$1.47 ₿0.000013	$15.87 ₿0	$7.19M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$211.95 ₿0	$11.41M ₿218	$0 ₿0
—	Snetwork SNET	$0.0007386 ₿0.000000025	0	$176.24K ₿6.01	$0 ₿0.	$0 ₿0.	$33.2 ₿0	$738.63K ₿25.17	$176.24K ₿6.01
—	Sapphire SAPP	$0.000889 ₿0.000000099	14.23	$0 ₿0	$0.0008954 ₿0.00000010	$0.0007783 ₿0.000000080	$5.21 ₿0.03	$1.17M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001656 ₿0.000000039	-6.85	$0 ₿0	$0.001782 ₿0.000000042	$0.001617 ₿0.000000038	$2.1M ₿11.43	$9.94M ₿237.56	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}