$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services
Business Services (72)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $15.37
₿0.00025
7.19 $10.42B
₿147.73K
$15.41
₿0.00025
$14.25
₿0.00024
$628.14M
₿5.73K
$15.37B
₿251.62K
$10.42B
₿147.73K
التنبؤ بسعر ChainLink(link)
105 The Graph  GRT $0.09828
₿0.0000046
8.88 $970.79M
₿44.46K
$0.09855
₿0.0000049
$0.08971
₿0.0000046
$49.5M
₿1.35K
$1.06B
₿50.71K
$970.79M
₿44.46K
التنبؤ بسعر The Graph(grt)
138 Pyth Network  PYTH $0.1158
₿0.000010
9.77 $665.78M
₿16.31K
$0.1158
₿0.000011
$0.1053
₿0.000010
$44.32M
₿1.09K
$1.16B
₿108.72K
$665.78M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
397 Rocket Pool  RPL $5.97
₿0.00040
11.88 $128.66M
₿8.08K
$5.98
₿0.00042
$5.26
₿0.00039
$10.29M
₿111.19
$128.66M
₿8.08K
$128.66M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
435 Tellor  TRB $42.32
₿0.0012
7.78 $113.75M
₿3.12K
$42.43
₿0.0012
$38.68
₿0.0012
$45.69M
₿418.83
$117.09M
₿3.16K
$113.75M
₿3.12K
التنبؤ بسعر Tellor(trb)
445 Request  REQ $0.1488
₿0.0000022
2.96 $110.84M
₿1.76K
$0.1492
₿0.0000024
$0.142
₿0.0000022
$3.55M
₿70.13
$148.83M
₿2.29K
$110.84M
₿1.76K
التنبؤ بسعر Request(req)
456 UMA  UMA $1.2
₿0.000051
7.79 $105.65M
₿4.09K
$1.2
₿0.000055
$1.1
₿0.000051
$11.86M
₿193.25
$150.13M
₿6.15K
$105.65M
₿4.09K
التنبؤ بسعر UMA(uma)
460 Band Protocol  BAND $0.6735
₿0.000030
7.83 $105.05M
₿4.29K
$0.6742
₿0.000032
$0.6185
₿0.000030
$12.21M
₿185.69
$110.02M
₿4.42K
$105.05M
₿4.29K
التنبؤ بسعر Band Protocol(band)
541 FIDA  FIDA $0.08523
₿0.0000065
7.12 $84.43M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.86M
₿72.38
$85.21M
₿6.55K
$84.43M
₿881.67
التنبؤ بسعر FIDA(fida)
641 Numeraire  NMR $8.04
₿0.00046
5.27 $64.37M
₿2.9K
$8.04
₿0.00048
$7.52
₿0.00045
$9.03M
₿121.21
$85.76M
₿4.95K
$64.37M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
693 Oraichain Token  ORAI $2.93
₿0.00020
12.89 $55.35M
₿3.27K
$3
₿0.00020
$2.58
₿0.00020
$1.03M
₿99.69
$56.05M
₿3.64K
$55.35M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
773 CertiK  CTK $0.3134
₿0.000013
5.72 $46.04M
₿1.73K
$0.3145
₿0.000013
$0.2919
₿0.000012
$4.75M
₿32.93
$46.31M
₿1.74K
$46.04M
₿1.73K
التنبؤ بسعر CertiK(ctk)
879 PolySwarm  NCT $0.01951
₿0.00000042
3.53 $36.74M
₿731.48
$0.01967
₿0.00000044
$0.01866
₿0.00000041
$1.17M
₿13.47
$36.75M
₿799.02
$36.74M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1041 DexTools  DEXT $0.3397
₿0.000013
7.54 $26.69M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$59.21K
₿7.7
$40.94M
₿1.75K
$26.69M
₿1.17K
التنبؤ بسعر DexTools(dext)
1110 Edge  EDGE $0.5653
₿0.0000022
3.81 $23.11M
₿99.04
$0.5831
₿0.0000023
$0.5136
₿0.0000022
$33.9K
₿0.04
$33.76M
₿132.02
$23.11M
₿99.04
التنبؤ بسعر Edge(edge)
1219 Adshares  ADS $0.4906
₿0.0000062
-1.35 $18.97M
₿241.47
$0.4974
₿0.0000064
$0.4806
₿0.0000061
$19.72K
₿3.51
$18.98M
₿241.52
$18.97M
₿241.47
التنبؤ بسعر Adshares(ads)
1305 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.02006
₿0.00000017
$0.01932
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1636 Hacken Token  HAI $0.01171
₿0.0000011
12.88 $9.77M
₿722.13
$0.01182
₿0.0000011
$0.01035
₿0.0000010
$199.13K
₿4.66
$11.72M
₿1.12K
$9.77M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1749 PARSIQ  PRQ $0.02796
₿0.0000028
2.90 $8.19M
₿591.61
$0.02918
₿0.0000031
$0.025
₿0.0000026
$25.43K
₿43.82
$8.68M
₿872.98
$8.19M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1793 Skey Network  SKEY $0.01047
₿0.00000071
5.39 $7.67M
₿202.75
$0.01171
₿0.00000071
$0.009923
₿0.00000067
$164.75K
₿3.49
$10.47M
₿712.8
$7.67M
₿202.75
التنبؤ بسعر Skey Network(skey)
1808 GraphLinq Protocol  GLQ $0.02227
₿0.0000018
6.50 $7.57M
₿628.83
$0.02225
₿0.0000019
$0.0205
₿0.0000018
$366.82K
₿13.26
$11.14M
₿924.74
$7.57M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1818 Chronobank  TIME $10.54
₿0.00047
1.38 $7.49M
₿339.51
$10.8
₿0.00056
$10.3
₿0.00043
$296.71K
₿31.65
$7.49M
₿339.51
$7.49M
₿339.51
التنبؤ بسعر Chronobank(time)
2363 Ethereum Push Notification Service  PUSH $0.04166
₿0.0000039
4.72 $3.76M
₿237.24
$0.04228
₿0.0000041
$0.03942
₿0.0000038
$2.14M
₿17
$4.17M
₿393
$3.76M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2497 SubQuery Network  SQT $0.001192
₿0.00000043
0.11 $3.28M
₿345.58
$0.001204
₿0.00000049
$0.001149
₿0.00000042
$391.27K
₿38.56
$12.04M
₿4.3K
$3.28M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2591 Celsius Network  CEL $0.08398
₿0.0000029
5.91 $3M
₿1.26K
$0.08458
₿0.0000032
$0.07553
₿0.0000029
$356.55K
₿19.3
$3M
₿2.06K
$3M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2947 SelfKey  KEY $0.0003524
₿0.00000013
-2.96 $2.11M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$448.51K
₿246.22
$2.11M
₿825.81
$2.11M
₿825.81
التنبؤ بسعر SelfKey(key)
2988 Populous  PPT $0.05699
₿0.00000073
1.49 $2.06M
₿26.78
$0.05749
₿0.00000096
$0.05377
₿0.00000063
$114.68
₿4.74
$3.03M
₿39.36
$2.06M
₿26.78
التنبؤ بسعر Populous(ppt)
3092 Witnet  WIT $0.001401
₿0.00000013
13.06 $1.87M
₿176.97
$0.001401
₿0.00000013
$0.001151
₿0.00000012
$112.02K
₿3.35
$3.5M
₿331.93
$1.87M
₿176.97
التنبؤ بسعر Witnet(wit)
3244 xFund  XFUND $161.93
₿0.0069
11.32 $1.62M
₿69.15
$163.31
₿0.0073
$143.56
₿0.0069
$7.69K
₿0.24
$1.62M
₿69.15
$1.62M
₿69.15
التنبؤ بسعر xFund(xfund)
3586 Troy  TROY $0.000118
₿0.000000045
5.44 $1.18M
₿458.24
$0.0001236
₿0.000000047
$0.0001111
₿0.000000045
$1.25M
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
التنبؤ بسعر Troy(troy)
4546 ZMINE  ZMN $0.01341
₿0.00000018
4.27 $548.2K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$4.78K
₿0.01
$548.2K
₿20.96
$548.2K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4633 UniLayer  LAYER $0.01617
₿0.0000016
5.05 $516.03K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$83.97K
₿6.82
$646.68K
₿65.65
$516.03K
₿43.12
التنبؤ بسعر UniLayer(layer)
4714 VIDT DAO  VIDT $0.0005544
₿0.00000068
-2.10 $487.81K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$143.61K
₿44.3
$554.48K
₿686.7
$487.81K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4946 EurocoinToken  ECTE $0.07295
₿0.0000021
-20.77 $397.25K
₿11.64
$0.0923
₿0.0000021
$0.0697
₿0.0000021
$48.04K
₿1.56
$7.3M
₿214.11
$397.25K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
5040 ROOK  ROOK $0.489
₿0.000031
-8.65 $372.31K
₿23.71
$0.5354
₿0.000032
$0.4418
₿0.000029
$1.18K
₿0.28
$620.3K
₿39.5
$372.31K
₿23.71
التنبؤ بسعر ROOK(rook)
5412 Plasma Finance  PPAY $0.0002946
₿0.000000022
0.05 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002928
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5481 Monetha  MTH $0.0007601
₿0.000000036
-17.40 $264.18K
₿12.56
$0.0009303
₿0.000000036
$0.0007101
₿0.000000034
$3.4K
₿1.05
$305.88K
₿14.54
$264.18K
₿12.56
التنبؤ بسعر Monetha(mth)
5629 CyberFi  CFI $0.1435
₿0.0000031
6.84 $233.76K
₿5.21
$0.1498
₿0.0000035
$0.1342
₿0.0000031
$115.85K
₿0.83
$344.69K
₿7.69
$233.76K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5880 Centric Cash  CNS $0.0000005279
₿0.000000000062
6.22 $195.53K
₿6.09
$0.000000532
₿0.000000000069
$0.0000004833
₿0.000000000059
$148.41K
₿3.21
$195.53K
₿6.09
$195.53K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5986 Signata  SATA $0.009115
₿0.00000028
33.07 $179.55K
₿5.64
$0.01914
₿0.00000028
$0.002845
₿0.00000010
$14.99
₿0
$911.2K
₿28.63
$179.55K
₿5.64
التنبؤ بسعر Signata(sata)
6658 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001304
₿0.000000011
$0.001248
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
التنبؤ بسعر Ares Protocol(ares)
7312 Unido EP  UDO $0.0008957
₿0.000000087
4.67 $69.11K
₿6.79
$0.0008966
₿0.000000088
$0.0008439
₿0.000000085
$79.24K
₿0.34
$102.97K
₿10.11
$69.11K
₿6.79
التنبؤ بسعر Unido EP(udo)
8014 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.0008873
₿0.0000000076
$0.0008148
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
التنبؤ بسعر Cred(lba)
8660 Effect Network  EFX $0.0001238
₿0.00000039
1.67 $25.6K
₿81.62
$0.0001239
₿0.00000042
$0.0001214
₿0.00000037
$12
₿0
$80.51K
₿256.72
$25.6K
₿81.62
التنبؤ بسعر Effect Network(efx)
8743 Jade Currency  JADE $0.0004103
₿0.000000022
0.32 $24.04K
₿1.33
$0.0004109
₿0.000000022
$0.000409
₿0.000000021
$16.62
₿0
$36.93K
₿2.04
$24.04K
₿1.33
التنبؤ بسعر Jade Currency(jade)
8761 Decentr  DEC $0.0002186
₿0.00000013
11.84 $23.79K
₿15.18
$0.0002189
₿0.00000014
$0.0001955
₿0.00000013
$163.14
₿2.3
$43.74K
₿27.91
$23.79K
₿15.18
التنبؤ بسعر Decentr(dec)
8782 Auctus  AUC $0.0006578
₿0.000000011
-0.02 $23.38K
₿0.42
$0.0006607
₿0.000000012
$0.0006416
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
التنبؤ بسعر Auctus(auc)
9978 SaTT  SATT $0.00000197
₿0.0000000019
7.07 $8.37K
₿8.39
$0.0000059
₿0.0000000019
$0.000001839
₿0.0000000019
$0
₿0
$39.41K
₿39.5
$8.37K
₿8.39
التنبؤ بسعر SaTT(satt)
Work X  WORK $0.002211
₿0.0000064
13.08 $0
₿0
$0.002623
₿0.0000068
$0.001937
₿0.0000063
$81.15K
₿18.66
$18.89K
₿55.51
$0
₿0
التنبؤ بسعر Work X(work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
Isiklar Coin  ISIKC $0.2494
₿0.0000063
-0.09 $0
₿0
$0.2499
₿0.0000065
$0.2492
₿0.0000061
$1.1M
₿2.29
$24.95M
₿646.22
$0
₿0
التنبؤ بسعر Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
التنبؤ بسعر Kzcash(kzc)
Unification  FUND $0.02676
₿0.0000022
-1.28 $0
₿0
$0.04288
₿0.0000023
$0.02612
₿0.0000020
$1.54K
₿3.78
$3.26M
₿270.23
$0
₿0
التنبؤ بسعر Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
التنبؤ بسعر Bloc.Money(bloc)
Whitecoin  XWC $0.0104
₿0.00000017
-0.50 $0
₿0
$0.01049
₿0.00000019
$0.01029
₿0.00000015
$185.25K
₿3.07
$9.35M
₿156.67
$0
₿0
التنبؤ بسعر Whitecoin(xwc)
Meconcash  MCH $0.01514
₿0.00000021
-10.58 $0
₿0
$0.01694
₿0.00000022
$0.01514
₿0.00000017
$4.45K
₿0.65
$15.14M
₿216.96
$0
₿0
التنبؤ بسعر Meconcash(mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
التنبؤ بسعر Open Platform(open)
LooksCoin  LOOK $0.009773
₿0.000000017
-0.07 $0
₿0
$0.009784
₿0.000000029
$0.00976
₿0.000000017
$10.21K
₿0.13
$9.77M
₿18.98
$0
₿0
التنبؤ بسعر LooksCoin(look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
Cryptyk  CTK $0.000209
₿0.000000051
0.69 $0
₿0
$0.006102
₿0.000000052
$0.005551
₿0.000000047
$2.83
₿0
$156.75K
₿38.58
$0
₿0
التنبؤ بسعر Cryptyk(ctk)
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
التنبؤ بسعر MillenniumClub(mclb)
Rotharium  RTH $1.38
₿0.000013
2.11 $0
₿0
$1.6
₿0.000013
$1.52
₿0.000013
$15.87
₿0
$7.19M
₿69.21
$0
₿0
التنبؤ بسعر Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
التنبؤ بسعر BuckHath Coin(bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
Sapphire  SAPP $0.0006418
₿0.000000099
-28.21 $0
₿0
$0.000894
₿0.00000010
$0.0006129
₿0.000000080
$228.61
₿0.03
$841.63K
₿130.06
$0
₿0
التنبؤ بسعر Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
التنبؤ بسعر MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001621
₿0.000000039
-5.16 $0
₿0
$0.001772
₿0.000000042
$0.001616
₿0.000000038
$2.17M
₿11.43
$9.73M
₿237.56
$0
₿0
التنبؤ بسعر TEMCO(temco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا