$3.55T
إجمالي القيمة السوقية
$138.44B
إجمالي حجم التداول
BTC 62.62%     ETH 9.45%
السيطرة

أهم عملات Business Services حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Business Services
Business Services (72)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $14.48
₿0.00025
3.37 $9.81B
₿147.73K
$14.46
₿0.00025
$13.94
₿0.00024
$499.26M
₿5.73K
$14.47B
₿251.62K
$9.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
108 The Graph  GRT $0.09104
₿0.0000046
3.74 $894.51M
₿44.46K
$0.09117
₿0.0000049
$0.087
₿0.0000046
$36.69M
₿1.35K
$978.3M
₿50.71K
$894.51M
₿44.46K
التنبؤ بسعر The Graph(grt)
141 Pyth Network  PYTH $0.1073
₿0.000010
5.13 $614.7M
₿16.31K
$0.1071
₿0.000011
$0.1013
₿0.000010
$30.64M
₿1.09K
$1.07B
₿108.72K
$614.7M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
415 Rocket Pool  RPL $5.26
₿0.00040
2.38 $113.39M
₿8.08K
$5.39
₿0.00042
$5.12
₿0.00039
$8.03M
₿111.19
$113.39M
₿8.08K
$113.39M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
437 Request  REQ $0.1429
₿0.0000022
-0.14 $106.43M
₿1.76K
$0.1462
₿0.0000024
$0.1421
₿0.0000022
$4.41M
₿70.13
$142.91M
₿2.29K
$106.43M
₿1.76K
التنبؤ بسعر Request(req)
444 Tellor  TRB $38.99
₿0.0012
2.82 $104.63M
₿3.12K
$39.61
₿0.0012
$37.92
₿0.0012
$25.07M
₿418.83
$107.71M
₿3.16K
$104.63M
₿3.12K
التنبؤ بسعر Tellor(trb)
462 UMA  UMA $1.11
₿0.000051
1.80 $97.56M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$8.38M
₿193.25
$138.65M
₿6.15K
$97.56M
₿4.09K
التنبؤ بسعر UMA(uma)
465 Band Protocol  BAND $0.6232
₿0.000030
4.48 $97.16M
₿4.29K
$0.6273
₿0.000032
$0.5965
₿0.000030
$9.26M
₿185.69
$101.75M
₿4.42K
$97.16M
₿4.29K
التنبؤ بسعر Band Protocol(band)
552 FIDA  FIDA $0.0789
₿0.0000065
2.18 $78.09M
₿881.67
$0.07987
₿0.0000068
$0.07696
₿0.0000064
$15.83M
₿72.38
$78.81M
₿6.55K
$78.09M
₿881.67
التنبؤ بسعر FIDA(fida)
643 Numeraire  NMR $7.6
₿0.00046
3.12 $60.88M
₿2.9K
$7.65
₿0.00048
$7.35
₿0.00045
$7.58M
₿121.21
$81.1M
₿4.95K
$60.88M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
694 Oraichain Token  ORAI $2.58
₿0.00020
0.83 $48.88M
₿3.27K
$2.66
₿0.00020
$2.53
₿0.00020
$50.29K
₿99.69
$49.5M
₿3.64K
$48.88M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
777 CertiK  CTK $0.2963
₿0.000013
4.33 $43.53M
₿1.73K
$0.3007
₿0.000013
$0.283
₿0.000012
$3.49M
₿32.93
$43.78M
₿1.74K
$43.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
865 PolySwarm  NCT $0.01892
₿0.00000042
1.72 $35.68M
₿731.48
$0.01908
₿0.00000044
$0.01857
₿0.00000041
$883.63K
₿13.47
$35.69M
₿799.02
$35.68M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1043 DexTools  DEXT $0.3196
₿0.000013
4.32 $25.12M
₿1.17K
$0.3288
₿0.000013
$0.3059
₿0.000012
$69.61K
₿7.7
$38.54M
₿1.75K
$25.12M
₿1.17K
التنبؤ بسعر DexTools(dext)
1137 Edge  EDGE $0.524
₿0.0000022
-4.13 $21.42M
₿99.04
$0.5808
₿0.0000023
$0.5136
₿0.0000022
$41.87K
₿0.04
$31.29M
₿132.02
$21.42M
₿99.04
التنبؤ بسعر Edge(edge)
1199 Adshares  ADS $0.4866
₿0.0000062
0.12 $18.85M
₿241.47
$0.5002
₿0.0000064
$0.4845
₿0.0000061
$21.29K
₿3.51
$18.86M
₿241.52
$18.85M
₿241.47
التنبؤ بسعر Adshares(ads)
1282 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0194
₿0.00000017
$0.01868
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1686 Hacken Token  HAI $0.01047
₿0.0000011
1.23 $8.73M
₿722.13
$0.01054
₿0.0000011
$0.01022
₿0.0000010
$172.78K
₿4.66
$10.47M
₿1.12K
$8.73M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1759 Skey Network  SKEY $0.01078
₿0.00000071
13.34 $7.9M
₿202.75
$0.01169
₿0.00000071
$0.009333
₿0.00000067
$192.51K
₿3.49
$10.78M
₿712.8
$7.9M
₿202.75
التنبؤ بسعر Skey Network(skey)
1780 PARSIQ  PRQ $0.02683
₿0.0000028
0.68 $7.85M
₿591.61
$0.0279
₿0.0000031
$0.02598
₿0.0000026
$3.86K
₿43.82
$8.32M
₿872.98
$7.85M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1794 Chronobank  TIME $10.39
₿0.00047
5.20 $7.38M
₿339.51
$10.45
₿0.00056
$9.85
₿0.00043
$252.58K
₿31.65
$7.38M
₿339.51
$7.38M
₿339.51
التنبؤ بسعر Chronobank(time)
1815 GraphLinq Protocol  GLQ $0.02071
₿0.0000018
3.53 $7.04M
₿628.83
$0.02118
₿0.0000019
$0.01997
₿0.0000018
$291.9K
₿13.26
$10.36M
₿924.74
$7.04M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2352 Ethereum Push Notification Service  PUSH $0.04027
₿0.0000039
9.52 $3.63M
₿237.24
$0.04031
₿0.0000041
$0.03677
₿0.0000038
$1.7M
₿17
$4.02M
₿393
$3.63M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2471 SubQuery Network  SQT $0.001165
₿0.00000043
-2.66 $3.21M
₿345.58
$0.001214
₿0.00000049
$0.001149
₿0.00000042
$441.55K
₿38.56
$11.78M
₿4.3K
$3.21M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2597 Celsius Network  CEL $0.08085
₿0.0000029
4.00 $2.93M
₿1.26K
$0.08254
₿0.0000032
$0.07553
₿0.0000029
$306.65K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2855 SelfKey  KEY $0.0003609
₿0.00000013
-1.36 $2.16M
₿825.81
$0.0003745
₿0.00000014
$0.0003419
₿0.00000013
$366.93K
₿246.22
$2.16M
₿825.81
$2.16M
₿825.81
التنبؤ بسعر SelfKey(key)
2949 Populous  PPT $0.05615
₿0.00000073
6.59 $2.03M
₿26.78
$0.05566
₿0.00000096
$0.05268
₿0.00000063
$4.19
₿4.74
$2.99M
₿39.36
$2.03M
₿26.78
التنبؤ بسعر Populous(ppt)
3176 Witnet  WIT $0.001153
₿0.00000013
-1.08 $1.53M
₿176.97
$0.001241
₿0.00000013
$0.001151
₿0.00000012
$95.61K
₿3.35
$2.88M
₿331.93
$1.53M
₿176.97
التنبؤ بسعر Witnet(wit)
3278 xFund  XFUND $144.08
₿0.0069
0.34 $1.44M
₿69.15
$146.44
₿0.0073
$139.05
₿0.0069
$2.05K
₿0.24
$1.44M
₿69.15
$1.44M
₿69.15
التنبؤ بسعر xFund(xfund)
3591 Troy  TROY $0.0001129
₿0.000000045
0.31 $1.12M
₿458.24
$0.0001151
₿0.000000047
$0.000107
₿0.000000045
$955.73K
₿40.76
$1.12M
₿458.24
$1.12M
₿458.24
التنبؤ بسعر Troy(troy)
4536 ZMINE  ZMN $0.01281
₿0.00000018
1.93 $525.03K
₿109.7
$0.01288
₿0.00000018
$0.01256
₿0.00000017
$2.84K
₿0.01
$525.03K
₿20.96
$525.03K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4629 VIDT DAO  VIDT $0.0005607
₿0.00000068
0.54 $493.32K
₿528.77
$0.0005729
₿0.00000072
$0.0005457
₿0.00000068
$137.49K
₿44.3
$560.74K
₿686.7
$493.32K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4635 UniLayer  LAYER $0.01545
₿0.0000016
-6.90 $493.22K
₿43.12
$0.01725
₿0.0000018
$0.0152
₿0.0000016
$130.46K
₿6.82
$618.1K
₿65.65
$493.22K
₿43.12
التنبؤ بسعر UniLayer(layer)
4939 EurocoinToken  ECTE $0.07075
₿0.0000021
-20.68 $384.71K
₿11.64
$0.0923
₿0.0000021
$0.0697
₿0.0000021
$38.63K
₿1.56
$7.07M
₿214.11
$384.71K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
5115 ROOK  ROOK $0.4419
₿0.000031
-0.60 $336.43K
₿23.71
$0.5354
₿0.000032
$0.4418
₿0.000029
$386.61
₿0.28
$560.52K
₿39.5
$336.43K
₿23.71
التنبؤ بسعر ROOK(rook)
5350 Plasma Finance  PPAY $0.0002946
₿0.000000022
5.06 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002803
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5363 Monetha  MTH $0.0007603
₿0.000000036
-24.72 $264.25K
₿12.56
$0.00102
₿0.000000036
$0.0007101
₿0.000000034
$7.74K
₿1.05
$305.96K
₿14.54
$264.25K
₿12.56
التنبؤ بسعر Monetha(mth)
5615 CyberFi  CFI $0.1392
₿0.0000031
4.18 $226.64K
₿5.21
$0.1402
₿0.0000035
$0.1303
₿0.0000031
$113.2K
₿0.83
$334.19K
₿7.69
$226.64K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5810 Centric Cash  CNS $0.0000005203
₿0.000000000062
10.34 $192.31K
₿6.09
$0.0000005311
₿0.000000000069
$0.0000004426
₿0.000000000059
$154.74K
₿3.21
$192.31K
₿6.09
$192.31K
₿6.09
التنبؤ بسعر Centric Cash(cns)
6328 Signata  SATA $0.00672
₿0.00000028
-63.97 $132.44K
₿5.64
$0.01889
₿0.00000028
$0.002845
₿0.00000010
$26.18
₿0
$672.12K
₿28.63
$132.44K
₿5.64
التنبؤ بسعر Signata(sata)
6589 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001261
₿0.000000011
$0.001207
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
التنبؤ بسعر Ares Protocol(ares)
7251 Unido EP  UDO $0.0008959
₿0.000000087
6.75 $69.14K
₿6.79
$0.0008961
₿0.000000088
$0.0008035
₿0.000000085
$63.74K
₿0.34
$103.01K
₿10.11
$69.14K
₿6.79
التنبؤ بسعر Unido EP(udo)
7963 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.0008583
₿0.0000000076
$0.0007881
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
التنبؤ بسعر Cred(lba)
8643 Effect Network  EFX $0.0001217
₿0.00000039
0.83 $25.17K
₿81.62
$0.000122
₿0.00000042
$0.0001207
₿0.00000037
$2.6
₿0
$79.15K
₿256.72
$25.17K
₿81.62
التنبؤ بسعر Effect Network(efx)
8689 Jade Currency  JADE $0.0004103
₿0.000000022
1.52 $24.04K
₿1.33
$0.0004109
₿0.000000022
$0.0004036
₿0.000000021
$16.62
₿0
$36.93K
₿2.04
$24.04K
₿1.33
التنبؤ بسعر Jade Currency(jade)
8729 Auctus  AUC $0.0006578
₿0.000000011
0.01* $23.38K
₿0.42
$0.0006607
₿0.000000012
$0.0006543
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
التنبؤ بسعر Auctus(auc)
8775 Decentr  DEC $0.000208
₿0.00000013
-9.39 $22.45K
₿15.18
$0.0002386
₿0.00000014
$0.0001713
₿0.00000013
$512.7
₿2.3
$41.28K
₿27.91
$22.45K
₿15.18
التنبؤ بسعر Decentr(dec)
9904 SaTT  SATT $0.000001839
₿0.0000000019
-0.09 $7.82K
₿8.39
$0.00000219
₿0.0000000019
$0.000001839
₿0.0000000019
$0
₿0
$36.81K
₿39.5
$7.82K
₿8.39
التنبؤ بسعر SaTT(satt)
Work X  WORK $0.002227
₿0.0000064
27.17 $0
₿0
$0.002623
₿0.0000068
$0.001749
₿0.0000063
$75.94K
₿18.66
$19.03K
₿55.51
$0
₿0
التنبؤ بسعر Work X(work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
Isiklar Coin  ISIKC $0.2496
₿0.0000063
0.02 $0
₿0
$0.2499
₿0.0000065
$0.2491
₿0.0000061
$850.82K
₿2.29
$24.97M
₿646.22
$0
₿0
التنبؤ بسعر Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
التنبؤ بسعر Kzcash(kzc)
Unification  FUND $0.04288
₿0.0000022
45.00 $0
₿0
$0.04288
₿0.0000023
$0.02612
₿0.0000020
$43.06
₿3.78
$5.23M
₿270.23
$0
₿0
التنبؤ بسعر Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
التنبؤ بسعر Bloc.Money(bloc)
Whitecoin  XWC $0.01031
₿0.00000017
-1.10 $0
₿0
$0.01049
₿0.00000019
$0.01028
₿0.00000015
$187.14K
₿3.07
$9.27M
₿156.67
$0
₿0
التنبؤ بسعر Whitecoin(xwc)
Meconcash  MCH $0.01693
₿0.00000021
-0.71 $0
₿0
$0.0171
₿0.00000022
$0.01669
₿0.00000017
$20.06K
₿0.65
$16.93M
₿216.96
$0
₿0
التنبؤ بسعر Meconcash(mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
التنبؤ بسعر Open Platform(open)
LooksCoin  LOOK $0.009771
₿0.000000017
0.01* $0
₿0
$0.009781
₿0.000000029
$0.00976
₿0.000000017
$10.27K
₿0.13
$9.77M
₿18.98
$0
₿0
التنبؤ بسعر LooksCoin(look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
Cryptyk  CTK $0.000209
₿0.000000051
0.69 $0
₿0
$0.005902
₿0.000000052
$0.005369
₿0.000000047
$2.83
₿0
$156.75K
₿38.58
$0
₿0
التنبؤ بسعر Cryptyk(ctk)
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
التنبؤ بسعر MillenniumClub(mclb)
Rotharium  RTH $1.38
₿0.000013
2.11 $0
₿0
$1.55
₿0.000013
$1.47
₿0.000013
$15.87
₿0
$7.19M
₿69.21
$0
₿0
التنبؤ بسعر Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
التنبؤ بسعر BuckHath Coin(bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
Sapphire  SAPP $0.000889
₿0.000000099
14.23 $0
₿0
$0.0008954
₿0.00000010
$0.0007783
₿0.000000080
$5.21
₿0.03
$1.17M
₿130.06
$0
₿0
التنبؤ بسعر Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
التنبؤ بسعر MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001656
₿0.000000039
-6.85 $0
₿0
$0.001782
₿0.000000042
$0.001617
₿0.000000038
$2.1M
₿11.43
$9.94M
₿237.56
$0
₿0
التنبؤ بسعر TEMCO(temco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا