$3.47T
إجمالي القيمة السوقية
$119.16B
إجمالي حجم التداول
BTC 60.97%     ETH 8.71%
السيطرة

أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,462
₿1
0.91 $2.12T
₿19.68M
$107,000
₿1
$104,386
₿1
$35.94B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,503.06
₿0.050
-0.01* $302.19B
₿6.08M
$2,575.05
₿0.051
$2,460.59
₿0.050
$22.67B
₿267.46K
$302.19B
₿6.08M
$302.19B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.94B
₿849.82K
$151.62B
₿1.58M
$151.62B
₿1.58M
4 XRP  XRP $2.35
₿0.0000088
-1.33 $137.58B
₿487.14K
$2.4
₿0.0000090
$2.32
₿0.0000087
$2.77B
₿31.4K
$234.65B
₿884.76K
$137.58B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $649.79
₿0.0085
-0.05 $94.8B
₿1.31M
$652.93
₿0.0085
$641.41
₿0.0082
$766.51M
₿19.18K
$94.8B
₿1.31M
$94.8B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.18
₿0.0024
0.82 $86.88B
₿1.08M
$171.93
₿0.0025
$165.22
₿0.0024
$4.67B
₿49.13K
$100.44B
₿1.4M
$86.88B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.66B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.13B
₿97.15K
$60.66B
₿474.09K
$60.66B
₿474.25K
8 الدوجكوين  DOGE $0.2246
₿0.0000026
0.69 $33.54B
₿388.46K
$0.2298
₿0.0000027
$0.2188
₿0.0000026
$1.83B
₿33.48K
$33.55B
₿388.48K
$33.54B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.742
₿0.0000083
0.19 $26.76B
₿294.48K
$0.7519
₿0.0000088
$0.7253
₿0.0000083
$707.29M
₿7.88K
$33.38B
₿375.57K
$26.76B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2687
₿0.0000017
1.15 $25.51B
₿152.95K
$0.2743
₿0.0000017
$0.2657
₿0.0000017
$969.08M
₿7.33K
$25.51B
₿152.95K
$25.51B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,503.34
₿0.050
-0.45 $22.58B
₿481.74K
$2,575.8
₿0.051
$2,458.61
₿0.050
$19.85M
₿2.45K
$22.58B
₿481.74K
$22.58B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $106,431
₿1.00071
0.78 $13.71B
₿155.34K
$106,884
₿1.0029
$104,331
₿0.99
$364.7M
₿4.38K
$13.71B
₿155.34K
$13.71B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.89
₿0.000021
1.85 $12.99B
₿28.5K
$3.94
₿0.000023
$3.79
₿0.000021
$1.36B
₿3.82K
$38.92B
₿219.89K
$12.99B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,014.8
₿0.058
0.02 $10.45B
₿0
$3,100.01
₿0.060
$2,954.56
₿0.058
$22.37M
₿1.66K
$10.45B
₿180.89K
$10.45B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $15.61
₿0.00025
-0.63 $10.26B
₿147.73K
$16.3
₿0.00025
$15.31
₿0.00024
$583.59M
₿5.73K
$15.61B
₿251.62K
$10.26B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.53
₿0.00067
1.99 $9.48B
₿256.28K
$22.7
₿0.00068
$21.86
₿0.00066
$393.87M
₿7.56K
$10.27B
₿296.08K
$9.48B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2866
₿0.0000018
0.42 $8.9B
₿54.15K
$0.2889
₿0.0000019
$0.2812
₿0.0000018
$199.84M
₿1.36K
$14.34B
₿93.79K
$8.9B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001449
₿0.00000000039
-0.15 $8.54B
₿233.85K
$0.00001486
₿0.00000000040
$0.00001418
₿0.00000000039
$189.05M
₿8.67K
$8.54B
₿396.85K
$8.54B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1941
₿0.0000014
1.04 $8.2B
₿49.45K
$0.1976
₿0.0000015
$0.1911
₿0.0000014
$154.46M
₿926.12
$9.71B
₿73.33K
$8.2B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.79
₿0.000086
1.87 $8.12B
₿79.96K
$8.79
₿0.000086
$8.62
₿0.000081
$2.53M
₿29.84
$8.66B
₿85.01K
$8.12B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $392.46
₿0.0089
0.31 $7.8B
₿176.58K
$397.45
₿0.010
$385.22
₿0.0088
$142.64M
₿18.15K
$7.8B
₿188.33K
$7.8B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.07
₿0.000099
1.74 $7.64B
₿344.64K
$3.09
₿0.00010
$3.02
₿0.000093
$141.07M
₿9.24K
$15.75B
₿506.94K
$7.64B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $93.7
₿0.0014
-4.74 $7.11B
₿104.05K
$99.39
₿0.0014
$92.65
₿0.0013
$645.49M
₿9.51K
$7.11B
₿117.46K
$7.11B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.66
₿0.00012
1.89 $7.1B
₿164.49K
$4.7
₿0.00012
$4.54
₿0.00012
$194.37M
₿5K
$7.1B
₿174.35K
$7.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 WETH  WETH $2,509.7
₿0.050
-0.57 $6.9B
₿0
$2,582.02
₿0.051
$2,450.07
₿0.050
$71.67M
₿32.34K
$6.91B
₿151.29K
$6.9B
₿0
التنبؤ بسعر WETH(weth)
28 Monero  XMR $350.08
₿0.0019
2.60 $6.46B
₿35.7K
$355.65
₿0.0019
$341.18
₿0.0018
$89.49M
₿703.41
$6.46B
$6.46B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.15
₿0.000018
-0.70 $6.02B
₿25.02K
$5.26
₿0.000019
$5.08
₿0.000017
$60.96M
₿911.48
$6.02B
₿35.74K
$6.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001295
₿0.00000000010
-1.60 $5.45B
₿42.25K
$0.00001355
₿0.00000000010
$0.00001268
₿0.000000000098
$1.39B
₿7.64K
$5.45B
₿42.25K
$5.45B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $30.22
₿0.00012
0.12 $4.36B
₿18.11K
$30.3
₿0.00012
$30.09
₿0.00012
$34.53M
₿233.74
$9.85B
₿44.67K
$4.36B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $259.02
₿0.0018
8.08 $3.92B
₿27.26K
$269.13
₿0.0018
$239.66
₿0.0017
$893.95M
₿2.81K
$4.14B
₿29.47K
$3.92B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9997
₿0.000014
0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$106.98M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Bittensor  TAO $414.67
₿0.0089
2.11 $3.67B
₿58.76K
$422.49
₿0.0093
$406.1
₿0.0080
$116.86M
₿1.02K
$8.71B
₿187.78K
$3.67B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.91
₿0.00016
-0.08 $3.55B
₿120.73K
$6.08
₿0.00016
$5.73
₿0.00015
$323.65M
₿2.37K
$5.9B
₿160.17K
$3.55B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.79
₿0.000099
1.58 $3.39B
₿105.66K
$2.87
₿0.00010
$2.69
₿0.000099
$222.69M
₿8.91K
$3.48B
₿117.88K
$3.39B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.12
₿0.00017
-0.70 $3.23B
₿69.43K
$5.28
₿0.00019
$5.01
₿0.00017
$161.4M
₿4.59K
$5.89B
₿189.76K
$3.23B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $51.91
₿0.00082
-0.97 $3.11B
₿49.74K
$52.87
₿0.00083
$51.6
₿0.00081
$5.95M
₿131.07
$12.25B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Jito Staked SOL  JITOSOL $200.99
₿0.0026
0.61 $3B
₿0
$207.54
₿0.0028
$198.42
₿0.0026
$53.67M
₿165.53
$3B
$3B
₿0
التنبؤ بسعر Jito Staked SOL(jitosol)
47 Kaspa  KAS $0.1105
₿0.0000019
3.53 $2.89B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$108.92M
₿514.3
$2.89B
₿45.99K
$2.89B
₿45.59K
التنبؤ بسعر Kaspa(kas)
48 Crypto.com Coin  CRO $0.09648
₿0.0000020
0.65 $2.88B
₿55.56K
$0.09746
₿0.0000021
$0.09496
₿0.0000020
$19.32M
₿345.91
$9.43B
₿62.55K
$2.88B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Tokenize Xchange  TKX $35.93
₿0.00022
0.53 $2.87B
₿18.02K
$36.47
₿0.00022
$35.38
₿0.00021
$16.04M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
50 Internet Computer  ICP $5.23
₿0.00022
1.04 $2.79B
₿104.51K
$5.33
₿0.00024
$5.09
₿0.00022
$56.24M
₿4.01K
$2.79B
₿116.95K
$2.79B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $18.36
₿0.00047
-0.48 $2.79B
₿69.11K
$18.77
₿0.00048
$17.98
₿0.00046
$106.66M
₿4.09K
$2.79B
₿99.41K
$2.79B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Gatechain Token  GT $21.47
₿0.00011
-0.05 $2.61B
₿15.18K
$21.66
₿0.00011
$21.27
₿0.00010
$7.71M
₿311.85
$6.44B
₿34.09K
$2.61B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7445
₿0.000018
3.08 $2.51B
₿61.48K
$0.7505
₿0.000019
$0.7223
₿0.000018
$294.76M
₿1.01K
$4.63B
₿117.12K
$2.51B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.0283
₿0.00000063
1.46 $2.43B
₿46.12K
$0.02875
₿0.00000066
$0.02736
₿0.00000062
$46.88M
₿1.38K
$2.43B
₿54.53K
$2.43B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $4.63
₿0.00013
1.62 $2.38B
₿50.39K
$4.75
₿0.00013
$4.52
₿0.00013
$440.11M
₿2.07K
$2.45B
₿70.21K
$2.38B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.83
₿0.00015
1.23 $2.17B
₿60.66K
$4.86
₿0.00015
$4.68
₿0.00015
$101.54M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 Fetch.ai  FET $0.7449
₿0.000036
2.43 $1.94B
₿37.87K
$0.7543
₿0.000037
$0.7151
₿0.000036
$126.76M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2228
₿0.0000032
0.75 $1.92B
₿26.57K
$0.2264
₿0.0000034
$0.2178
₿0.0000032
$48.26M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Arbitrum  ARB $0.3908
₿0.000021
0.51 $1.9B
₿55.94K
$0.4004
₿0.000022
$0.383
₿0.000020
$205.56M
₿5.3K
$3.91B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.84
₿0.00012
-0.02 $1.9B
₿65.49K
$2.91
₿0.00013
$2.78
₿0.00012
$112.73M
₿4.95K
$5.57B
₿240.11K
$1.9B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.4
₿0.000026
0.05 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$56.32M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
73 Bonk  BONK $0.00001978
₿0.00000000031
1.17 $1.53B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001906
₿0.00000000031
$258.93M
₿1.46K
$1.76B
₿29.24K
$1.53B
₿20.66K
التنبؤ بسعر Bonk(bonk)
76 KuCoin Shares  KCS $11.84
₿0.00015
0.88 $1.48B
₿14.72K
$11.84
₿0.00015
$11.68
₿0.00014
$878.59K
₿3.11
$1.69B
₿21.99K
$1.48B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Quant  QNT $96.45
₿0.0016
3.55 $1.4B
₿24.58K
$98.72
₿0.0017
$93.14
₿0.0016
$23.02M
₿415.46
$1.41B
₿24.7K
$1.4B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Blockstack  STX $0.8697
₿0.000044
2.62 $1.33B
₿64.91K
$0.8757
₿0.000047
$0.8374
₿0.000044
$46.95M
₿1.27K
$1.33B
₿81.26K
$1.33B
₿64.91K
التنبؤ بسعر Blockstack(stx)
82 Solv Protocol BTC  SOLVBTC $106,256
₿0.93
0.89 $1.28B
₿0
$106,958
₿0.98
$104,152
₿0.90
$2.3M
₿14.67
$1.28B
$1.28B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
83 NEXO  NEXO $1.27
₿0.000019
1.52 $1.27B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$11.83M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
87 Flare  FLR $0.01891
₿0.00000056
-1.36 $1.24B
₿20.56K
$0.01922
₿0.00000058
$0.01873
₿0.00000055
$5.27M
₿275.34
$1.96B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
88 EOS  EOS $0.7878
₿0.000015
1.91 $1.19B
₿17.23K
$0.7879
₿0.000015
$0.7592
₿0.000014
$123.5M
₿2.6K
$1.65B
$1.19B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Immutable  IMX $0.6466
₿0.000037
1.07 $1.19B
₿53.58K
$0.6657
₿0.000039
$0.6289
₿0.000037
$34.58M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
91 Optimism  OP $0.7154
₿0.000043
1.21 $1.19B
₿43.94K
$0.7345
₿0.000045
$0.6956
₿0.000043
$198.77M
₿3.82K
$3.07B
₿187.55K
$1.19B
₿43.94K
التنبؤ بسعر Optimism(op)
92 Injective Protocol  INJ $12.12
₿0.00047
3.53 $1.18B
₿42.51K
$12.26
₿0.00048
$11.63
₿0.00046
$106.2M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 Rocket Pool ETH  RETH $2,843.93
₿0.056
-0.33 $1.18B
₿29.52K
$2,923.04
₿0.056
$2,796.61
₿0.055
$4.77M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
94 Maker  MKR $1,708.78
₿0.049
-0.21 $1.18B
₿45.73K
$1,792.3
₿0.050
$1,691.25
₿0.048
$69.13M
₿1.97K
$1.22B
₿48.35K
$1.18B
₿45.73K
التنبؤ بسعر Maker(mkr)
96 XinFin  XDC $0.07167
₿0.00000064
-1.99 $1.13B
₿8.93K
$0.07381
₿0.00000066
$0.0713
₿0.00000063
$43.19M
₿119.06
$2.72B
₿24.33K
$1.13B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1104
₿0.0000046
0.98 $1.05B
₿44.46K
$0.1137
₿0.0000049
$0.1062
₿0.0000046
$56.53M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Curve DAO Token  CRV $0.7084
₿0.0000088
6.61 $951.13M
₿10.42K
$0.7447
₿0.0000091
$0.6645
₿0.0000087
$248.87M
₿806.97
$1.6B
₿18.58K
$951.13M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.00009707
₿0.0000000027
-0.81 $937.96M
₿26.82K
$0.0001016
₿0.0000000029
$0.00009391
₿0.0000000027
$126.95M
₿2.39K
$970.62M
₿27.61K
$937.96M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,668.09
₿0.051
-0.03 $918.58M
₿25.31K
$2,742.76
₿0.052
$2,621.82
₿0.051
$2.57M
₿159.95
$918.58M
₿25.31K
$918.58M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Raydium  RAY $3.17
₿0.000027
1.19 $917.73M
₿7.33K
$3.26
₿0.000029
$3.08
₿0.000027
$52.81M
₿352.53
$1.76B
₿15.49K
$917.73M
₿7.33K
التنبؤ بسعر Raydium(ray)
103 Theta Network  THETA $0.9029
₿0.000039
1.39 $902.74M
₿39.59K
$0.9211
₿0.000042
$0.8741
₿0.000039
$27.17M
₿2.97K
$902.74M
₿39.59K
$902.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
105 Wrapped BNB  WBNB $648.71
₿0.0085
-0.02 $892.42M
₿0
$653
₿0.0085
$641.81
₿0.0082
$1.23B
₿5.76K
$892.18M
₿15.31K
$892.42M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
106 Marinade staked SOL  MSOL $216.32
₿0.0028
0.82 $891.41M
₿15.18K
$223.4
₿0.0030
$213.14
₿0.0028
$11.42M
₿73.52
$891.41M
₿15.18K
$891.41M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
112 Gala  GALA $0.01929
₿0.00000084
2.04 $858.31M
₿31.94K
$0.01954
₿0.00000094
$0.01837
₿0.00000083
$102.16M
₿3.63K
$858.31M
₿31.94K
$858.31M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Tether Gold  XAUT $3,293.9
₿0.034
2.04 $812.01M
₿8.51K
$3,294.95
₿0.034
$3,210.68
₿0.033
$37.35M
₿249.03
$812.01M
₿8.51K
$812.01M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 PAX Gold  PAXG $3,311.97
₿0.034
2.15 $791.17M
₿6.25K
$3,312.24
₿0.034
$3,223.42
₿0.032
$76.19M
₿139.99
$791.17M
₿6.25K
$791.17M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Lido DAO  LDO $0.8683
₿0.000038
-2.72 $779.53M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$96.45M
₿1.22K
$868.22M
₿38.79K
$779.53M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 IOTA  IOTA $0.2226
₿0.0000043
0.60 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$16.48M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7644
₿0.000031
-1.76 $765.19M
₿28.25K
$0.7852
₿0.000035
$0.7577
₿0.000031
$19.55M
₿1.6K
$1.6B
₿67.47K
$765.19M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3112
₿0.0000087
0.75 $760.43M
₿19.71K
$0.3164
₿0.0000091
$0.3026
₿0.0000086
$81.08M
₿1.56K
$932.72M
₿26.26K
$760.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 PancakeSwap Token  CAKE $2.29
₿0.000055
3.53 $736.35M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$84.93M
₿1.32K
$848.67M
₿21.18K
$736.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.1
₿0.00029
0.78 $732.84M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$82.17M
₿687.08
$2.21B
₿29.25K
$732.84M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 DeXe  DEXE $12.79
₿0.00022
1.52 $730.32M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.94M
₿211.75
$1.23B
₿21.76K
$730.32M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 Helium  HNT $3.93
₿0.000079
0.84 $718.74M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.17M
₿718.39
$876.84M
₿17.65K
$718.74M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 BitTorrent  BTT $0.0000007293
₿0.000000000021
0.19 $718.96M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$24.54M
₿622.74
$721.84M
₿21.04K
$718.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Pendle  PENDLE $4.38
₿0.000096
7.94 $710.65M
₿9.16K
$4.46
₿0.000098
$4.05
₿0.000087
$144.42M
₿1.99K
$1.23B
₿24.43K
$710.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $35.4
₿0.0013
-1.07 $703.22M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$35.41M
₿597.4
$703.22M
₿28.11K
$703.22M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Solv Protocol Staked BTC  XSOLVBTC $105,811
1.14 $679.88M
$107,340
$102,669
$663.47K
$679.88M
$679.88M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 زكاش  ZEC $40.83
₿0.00039
0.18 $656.02M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$61.92M
₿470.48
$656.15M
₿8.23K
$656.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Onyxcoin  XCN $0.01928
₿0.000000035
-1.65 $647.81M
₿980.01
$0.01997
₿0.000000036
$0.01928
₿0.000000034
$34.53M
₿84.72
$933.73M
₿1.7K
$647.81M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 Tezos  XTZ $0.6171
₿0.000017
0.89 $644.2M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$20.73M
₿564.27
$656.61M
₿17.98K
$644.2M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Flow  FLOW $0.4033
₿0.000017
0.84 $638.5M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$27.02M
₿608.01
$638.5M
₿26.23K
$638.5M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Thorchain  RUNE $1.79
₿0.00010
1.25 $629.74M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$178.02M
₿5.37K
$762.44M
₿42.91K
$629.74M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
146 Decentraland  MANA $0.3207
₿0.0000086
-0.55 $599.05M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$44.32M
₿1.63K
$703.34M
₿19.02K
$599.05M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.40 $592.85M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.33M
₿1.42
$644.11M
₿1.69K
$592.85M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Binance-Peg Dogecoin  DOGE $0.2242
₿0.0000026
0.78 $575.11M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$5.17M
₿54.74
$575.11M
$575.11M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,556
₿1.0019
1.15 $534.13M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$16.3M
₿290.49
$534.13M
₿3.48K
$534.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6523
₿0.000023
0.93 $521.63M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$41.43M
₿1.23K
$652.48M
₿23.81K
$521.63M
₿14.95K
التنبؤ بسعر APEcoin(ape)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا