أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (114)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000015	-0.01*	$186.21B ₿2.89M	$0.9989 ₿0.000015	$0.9987 ₿0.000015	$34.18B ₿529.12K	$191.67B ₿2.97M	$186.21B ₿2.89M
5	USD Coin USDC	$0.9998 ₿0.000015	0.01*	$74.83B ₿1.16M	$1 ₿0.000015	$0.9996 ₿0.000015	$6.6B ₿102.04K	$74.83B ₿1.16M	$74.83B ₿1.16M
22	USD1 USD1	$0.9997 ₿0.000015	-0.04	$4.82B ₿74.73K	$1 ₿0.000015	$0.9994 ₿0.000015	$687.68M ₿12.04K	$4.83B ₿74.73K	$4.82B ₿74.73K
24	Ethena USDe USDE	$0.9987 ₿0.000015	-0.01	$4.48B ₿69.46K	$0.999 ₿0.000015	$0.9987 ₿0.000015	$89.4M ₿1.34K	$4.48B ₿69.46K	$4.48B ₿69.46K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿36.99K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿36.99K	$2.38B ₿36.99K
43	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	-0.05	$2.16B ₿33.21K	$1.14 ₿0.000017	$1.13 ₿0.000017	$365.92K ₿5.5	$2.16B ₿33.21K	$2.16B ₿33.21K
97	Aptos APT	$0.6633 ₿0.000010	1.87	$552.82M ₿8.61K	$0.673 ₿0.000010	$0.6459 ₿0.000010	$41.66M ₿690.57	$800.19M ₿12.47K	$552.82M ₿8.61K
110	PancakeSwap Token CAKE	$1.38 ₿0.000021	-1.24	$446.36M ₿6.95K	$1.41 ₿0.000021	$1.36 ₿0.000021	$25.88M ₿405.23	$463.39M ₿7.21K	$446.36M ₿6.95K
117	Bonk BONK	$0.00000457 ₿0.000000000071	-0.36	$402.7M ₿6.27K	$0.000004619 ₿0.000000000072	$0.00000449 ₿0.000000000070	$18.57M ₿284.87	$402.7M ₿6.27K	$402.7M ₿6.27K
195	Trust Wallet Token TWT	$0.3857 ₿0.0000060	-0.82	$160.73M ₿2.5K	$0.3909 ₿0.0000060	$0.3805 ₿0.0000059	$4.36M ₿66.79	$385.76M ₿6K	$160.73M ₿2.5K
240	Frax USD FRXUSD	$0.9994 ₿0.000015	-0.03	$115.62M ₿1.79K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.02M ₿31.07	$115.68M ₿1.8K	$115.62M ₿1.79K
244	Apollo Diversified Credit Securitize Fund ACRED	$1,098.62 ₿0.017	-0.01	$114.66M ₿1.78K	$1,099.12 ₿0.017	$1,097.86 ₿0.017	$0	$114.66M ₿1.78K	$114.66M ₿1.78K
429	Axelar AXL	$0.04497 ₿0.00000069	-1.82	$53.54M ₿830.96	$0.0459 ₿0.00000071	$0.04376 ₿0.00000069	$2.43M ₿37.58	$55.97M ₿868.7	$53.54M ₿830.96
543	Binance USD BUSD	$0.9987 ₿0.000015	-0.07	$37.79M ₿586.44	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$261.49 ₿0	$37.79M ₿586.44	$37.79M ₿586.44
886	Cetus Protocol CETUS	$0.01818 ₿0.00000028	-1.35	$17.23M ₿267.44	$0.01844 ₿0.00000028	$0.0178 ₿0.00000027	$2.22M ₿25	$18.18M ₿282.16	$17.23M ₿267.44
1084	Celer Network CELR	$0.002065 ₿0.000000032	-1.52	$11.66M ₿181.14	$0.002098 ₿0.000000032	$0.002027 ₿0.000000031	$2.94M ₿45.35	$20.65M ₿320.85	$11.66M ₿181.14
1309	MARBLEX MBX	$0.02759 ₿0.00000042	0.97	$7.67M ₿119.11	$0.02852 ₿0.00000044	$0.02732 ₿0.00000042	$1.06M ₿16.28	$8.87M ₿137.59	$7.67M ₿119.11
1540	SWEAT SWEAT	$0.0006065 ₿0.0000000095	-0.14	$5.28M ₿82.04	$0.0006576 ₿0.000000010	$0.0005781 ₿0.0000000090	$1.32M ₿21.23	$12.22M ₿189.73	$5.28M ₿82.04
1573	MATH MATH	$0.02678 ₿0.00000041	-6.85	$5.06M ₿77.62	$0.02875 ₿0.00000046	$0.02566 ₿0.00000039	$350.83K ₿5.43	$5.36M ₿82.24	$5.06M ₿77.62
1961	Hyperion RION	$0.1753 ₿0.0000027	0.82	$2.98M ₿46.31	$0.1756 ₿0.0000027	$0.1727 ₿0.0000026	$134.45K ₿1.9	$17.53M ₿272.44	$2.98M ₿46.31
2209	PACT PACT	$0.00006329 ₿0.00000000099	1.46	$2.12M ₿32.9	$0.00006637 ₿0.0000000010	$0.0000592 ₿0.00000000091	$20.32K ₿0.32	$7.93M ₿123.08	$2.12M ₿32.9
2213	Propbase PROPS	$0.004298 ₿0.000000066	-0.28	$2.1M ₿32.58	$0.004328 ₿0.000000067	$0.004283 ₿0.000000066	$638.68K ₿8.72	$5.16M ₿79.85	$2.1M ₿32.58
2770	Amnis Finance AMI	$0.002395 ₿0.000000037	0.16	$1.13M ₿17.61	$0.002403 ₿0.000000037	$0.002298 ₿0.000000036	$54.76K ₿0.85	$2.39M ₿37.17	$1.13M ₿17.61
2885	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3011	Echo Protocol ECHO	$0.004211 ₿0.000000065	0.66	$876.74K ₿13.62	$0.00423 ₿0.000000066	$0.004121 ₿0.000000064	$73.65K ₿0.96	$4.21M ₿65.42	$876.74K ₿13.62
3053	Echelon Token ELON	$0.06146 ₿0.00000095	-5.37	$829.72K ₿12.86	$0.06573 ₿0.0000010	$0.06131 ₿0.00000095	$94.97K ₿1.47	$6.15M ₿95.29	$829.72K ₿12.86
3388	Thala THL	$0.008572 ₿0.00000013	0.62	$596.61K ₿9.19	$0.008592 ₿0.00000013	$0.008507 ₿0.00000013	$3.39K ₿0.05	$857.51K ₿13.21	$596.61K ₿9.19
4523	AURO USDA USDA	$0.9989 ₿0.000015	0.01*	$224.7K ₿3.5	$0.9989 ₿0.000015	$0.9988 ₿0.000015	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4542	Crust Network CRU	$0.008302 ₿0.00000012	0.45	$221.8K ₿3.45	$0.008432 ₿0.00000013	$0.008264 ₿0.00000012	$9.83K ₿0.15	$290.78K ₿4.53	$221.8K ₿3.45
4709	CheckDot CDT	$0.02632 ₿0.00000041	0	$194.54K ₿3.08	$0	$0	$2.75 ₿0	$263.23K ₿4.17	$194.54K ₿3.08
5358	Gui Inu GUI	$0.0000002237 ₿0.0000000000034	-1.76	$124.37K ₿1.93	$0.0000002347 ₿0.0000000000036	$0.0000002237 ₿0.0000000000034	$133.36 ₿0	$174.01K ₿2.7	$124.37K ₿1.93
5914	Wing Finance WING	$0.01282 ₿0.00000019	7.01	$87.56K ₿1.36	$0.01361 ₿0.00000021	$0.01181 ₿0.00000018	$6.78K ₿0.11	$97.99K ₿1.52	$87.56K ₿1.36
5925	DooDoo DOODOO	$0.02064 ₿0.00000031	1.59	$86.72K ₿1.34	$0.02082 ₿0.00000032	$0.02009 ₿0.00000031	$6.04 ₿0	$86.72K ₿1.34	$86.72K ₿1.34
6662	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7117	Goatcoin GOAT	$0.00001309 ₿0.00000000020	0.02	$43.67K ₿0.68	$0.00001309 ₿0.00000000020	$0.00001308 ₿0.00000000020	$9.78 ₿0	$43.67K ₿0.68	$43.67K ₿0.68
7354	Move Dollar MOD	$0.9851 ₿0.000015	-0.78	$37.95K ₿0.59	$1 ₿0.000015	$0.9792 ₿0.000015	$13.6K ₿0.21	$37.95K ₿0.59	$37.95K ₿0.59
7968	Cellana Finance CELL	$0.00007396 ₿0.0000000011	1.77	$26.48K ₿0.41	$0.00007545 ₿0.0000000011	$0.000072 ₿0.0000000011	$0.71 ₿0	$81.96K ₿1.28	$26.48K ₿0.41
8554	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10598	The Loonies LOON	$0.000006499 ₿0.000000000097	1.60	$6.39K ₿0.1	$0.0000066 ₿0.00000000010	$0.00000599 ₿0.000000000093	$55.27K ₿0.83	$6.39K ₿0.1	$6.39K ₿0.1
11026	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004438 ₿0.000000068	0.01	$0 ₿0	$0.00449 ₿0.000000070	$0.004437 ₿0.000000068	$16.55K ₿0.26	$2.96K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,837.72 ₿0.028	0.04	$0 ₿0	$1,852.39 ₿0.028	$1,803.77 ₿0.028	$1.72K ₿0.03	$1.84T ₿28.55M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0.45	$0 ₿0	$0.00004325 ₿0.00000000067	$0.00004195 ₿0.00000000065	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006808 ₿0.0000000010	-0.33	$0 ₿0	$0.00006904 ₿0.0000000010	$0.00006787 ₿0.0000000010	$0.05 ₿0	$68.09K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08983 ₿0.0000014	0.74	$0 ₿0	$0.0923 ₿0.0000014	$0.08815 ₿0.0000013	$1.46K ₿0.02	$8.98M ₿142.61	$0 ₿0
—	Basket BSKT	$0.0000001099 ₿0.0000000000017	1.40	$0 ₿0	$0.0000001109 ₿0.0000000000017	$0.0000001078 ₿0.0000000000016	$61.79 ₿0	$110.27K ₿1.71	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000222 ₿0.00000000034	0.08	$0 ₿0	$0.00002239 ₿0.00000000034	$0.00002178 ₿0.00000000034	$5.81 ₿0	$88.83K ₿1.38	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}