$3.39T
إجمالي القيمة السوقية
$86.85B
إجمالي حجم التداول
BTC 61.20%     ETH 9.06%
السيطرة

أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية
منظومة Aptos الاقتصادية (85)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.69B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.48B
₿97.15K
$60.96B
₿474.09K
$60.94B
₿474.25K
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.69B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$118.2M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
43 Aptos  APT $4.77
₿0.00017
-0.47 $3.01B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$128.4M
₿4.59K
$5.48B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
80 Bonk  BONK $0.00001679
₿0.00000000031
0.80 $1.3B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$140.49M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
116 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.31 $761.94M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$98.38M
₿1.32K
$875.07M
₿21.18K
$761.94M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.23 $585.97M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.01M
₿1.42
$636.55M
₿1.69K
$585.97M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
218 Trust Wallet Token  TWT $0.7965
₿0.000017
0.52 $331.9M
₿7.38K
$0.8008
₿0.000018
$0.7852
₿0.000017
$5.96M
₿283.36
$796.59M
₿17.71K
$331.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 Axelar  AXL $0.328
₿0.000019
0.91 $309.63M
₿12.44K
$0.329
₿0.000022
$0.3198
₿0.000019
$7.84M
₿619.31
$392.68M
₿22.79K
$309.63M
₿12.44K
التنبؤ بسعر Axelar(axl)
246 aBTC  ABTC $104,630
-0.67 $268.96M
$106,120
$103,484
$225.73K
$268.96M
$268.96M
التنبؤ بسعر aBTC(abtc)
408 Amnis Aptos  AMAPT $4.76
₿0.00017
-0.85 $119.9M
₿0
$4.82
₿0.00019
$4.67
₿0.00017
$815.87K
₿56.45
$119.93M
$119.9M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
481 Cetus Protocol  CETUS $0.1321
₿0.0000022
-3.64 $95.87M
₿708.45
$0.1376
₿0.0000023
$0.1314
₿0.0000022
$20.13M
₿152.7
$132.2M
₿1.11K
$95.87M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
540 Apollo Diversified Credit Securitize Fund  ACRED $1,024.46
0.01* $81.35M
$1,025.25
$1,023.69
$0
$81.35M
$81.35M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
646 Binance USD  BUSD $0.9931
₿0.000014
0.59 $57.4M
₿1.04K
$1.01
₿0.000014
$0.9746
₿0.000014
$10.95K
₿10.08
$57.4M
₿1.04K
$57.4M
₿1.04K
724 Celer Network  CELR $0.00842
₿0.00000050
2.60 $47.53M
₿2.84K
$0.008419
₿0.00000050
$0.008127
₿0.00000046
$4.33M
₿373.3
$84.19M
₿5.03K
$47.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
791 MARBLEX  MBX $0.1896
₿0.000015
3.81 $39.77M
₿1.83K
$0.1903
₿0.000016
$0.1819
₿0.000015
$1.89M
₿32.11
$60.94M
₿5.01K
$39.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
879 Thala APT  THAPT $4.75
₿0.00017
-0.81 $33.59M
₿0
$4.8
₿0.00019
$4.66
₿0.00017
$54.05K
₿41.9
$33.59M
$33.59M
₿0
التنبؤ بسعر Thala APT(thapt)
1004 SWEAT  SWEAT $0.003485
₿0.00000016
-0.61 $26.47M
₿1.28K
$0.00354
₿0.00000017
$0.003453
₿0.00000016
$2.97M
₿109.19
$73.41M
₿3.55K
$26.47M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1028 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9971
₿0.000014
-0.52 $25.08M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.45M
₿31.85
$25.08M
$25.08M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Aptos)(zusdc)
1108 MATH  MATH $0.1197
₿0.0000087
-0.87 $21.93M
₿1.5K
$0.123
₿0.000011
$0.1193
₿0.0000042
$290.04K
₿1.1K
$23.95M
₿1.72K
$21.93M
₿1.5K
التنبؤ بسعر MATH(math)
1441 Propbase  PROPS $0.02905
₿0.0000028
0.03 $12.18M
₿995.45
$0.02969
₿0.0000035
$0.02874
₿0.0000028
$2.68M
₿17.69
$34.86M
₿3.47K
$12.18M
₿995.45
التنبؤ بسعر Propbase(props)
1507 Amnis Staked Aptos Coin  STAPT $5.44
₿0.00018
-0.73 $10.97M
₿0
$5.5
₿0.00020
$5.3
₿0.00018
$13.12K
₿5.26
$10.97M
₿367.97
$10.97M
₿0
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
1810 Thala  THL $0.1266
₿0.000025
6.91 $6.83M
₿835.15
$0.1277
₿0.000031
$0.1181
₿0.000025
$191.25K
₿44.91
$12.67M
₿2.53K
$6.83M
₿835.15
التنبؤ بسعر Thala(thl)
1876 Amnis Finance  AMI $0.07446
-1.20 $6.19M
$0.07537
$0.07355
$113.28K
$74.47M
$6.19M
التنبؤ بسعر Amnis Finance(ami)
1926 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9973
-0.44 $5.73M
$1.01
$0.9908
$470.98K
$5.73M
$5.73M
التنبؤ بسعر LayerZero Bridged USDT (Aptos)(zusdt)
2254 BlueMove  MOVE $0.0179
₿0.0000010
1.63 $3.89M
₿138.65
$0.01809
₿0.0000014
$0.0169
₿0.00000094
$56.15K
₿0.83
$5.37M
₿314.51
$3.89M
₿138.65
التنبؤ بسعر BlueMove(move)
2296 BUBBLES  BUBBLES $0.003697
-4.13 $3.7M
$0.003863
$0.00366
$189.38
$3.7M
$3.7M
التنبؤ بسعر BUBBLES(bubbles)
2450 Cellana Finance  CELL $0.009545
₿0.00000099
-4.28 $3.17M
₿0
$0.01001
₿0.0000010
$0.009491
₿0.00000098
$20.46K
₿14.39
$10.3M
₿1.02K
$3.17M
₿0
التنبؤ بسعر Cellana Finance(cell)
2513 Gui Inu  GUI $0.000005329
₿0.00000000057
-1.75 $2.96M
₿206.08
$0.000005419
₿0.00000000066
$0.000005309
₿0.00000000056
$111.74K
₿11.84
$4.15M
₿445.18
$2.96M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2577 Merkle Trade  MKL $0.1063
-0.01 $2.77M
$0.1071
$0.1046
$2.11K
$10.63M
$2.77M
التنبؤ بسعر Merkle Trade(mkl)
2868 Crust Network  CRU $0.07674
₿0.000019
-4.72 $2.05M
₿594.4
$0.08196
₿0.000021
$0.0761
₿0.000019
$254.77K
₿18.48
$2.69M
₿624.17
$2.05M
₿594.4
التنبؤ بسعر Crust Network(cru)
3229 Tortuga Staked Aptos  TAPT $5.36
₿0.000067
-2.39 $1.4M
₿0
$18.65
₿0.00021
$5.36
₿0.000064
$3K
₿0.12
$1.4M
$1.4M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
3335 Move Dollar  MOD $0.9968
₿0.000014
0.05 $1.26M
₿0
$0.997
₿0.000015
$0.9961
₿0.000014
$89.57K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3382 Wing Finance  WING $0.2409
₿0.00011
-3.12 $1.21M
₿478.51
$0.2543
₿0.00012
$0.2353
₿0.00011
$277.69K
₿106.91
$1.84M
₿607.27
$1.21M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3763 Amaterasu  AMA $0.008808
6.30 $880.86K
$0.008798
$0.008286
$1.04K
$880.86K
$880.86K
التنبؤ بسعر Amaterasu(ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4160 CheckDot  CDT $0.08556
₿0.0000098
-1.49 $632.39K
₿72.36
$0.08711
₿0.000010
$0.07926
₿0.0000095
$22.36K
₿2.35
$855.66K
₿97.91
$632.39K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4975 Midnight  NIGHT $0.0005253
-0.56 $326.92K
$0.0005283
$0.0005253
$255.53
$1.58M
$326.92K
التنبؤ بسعر Midnight(night)
5270 Ditto Staked Aptos  STAPT $5.25
₿0.00017
-0.48 $258.8K
₿0
$5.34
₿0.00019
$5.15
₿0.00017
$944.07
₿0.07
$258.8K
₿8.41
$258.8K
₿0
التنبؤ بسعر Ditto Staked Aptos(stapt)
5312 The Loonies  LOON $0.000252
0.55 $252.47K
$0.0002527
$0.0002499
$131.14K
$252.47K
$252.47K
التنبؤ بسعر The Loonies(loon)
6196 CASH  CASH $0.0001549
-0.31 $124.73K
$0.000156
$0.000152
$15.5
$154.95K
$124.73K
التنبؤ بسعر CASH(cash)
6631 Token IN  TIN $0.003164
₿0.0000014
20.21 $91.98K
₿12.99
$0.00344
₿0.0000015
$0.002583
₿0.0000014
$19.69K
₿10.16
$315.73K
₿144.34
$91.98K
₿12.99
التنبؤ بسعر Token IN(tin)
7065 UPTOS  UPTOS $0.00000103
-3.19 $65.63K
$0.000001069
$0.0000009999
$227.74
$65.63K
$65.63K
التنبؤ بسعر UPTOS(uptos)
7165 HAIR  HAIR $0.00001053
-1.09 $61.01K
$0.00001069
$0.00001037
$142.64
$102.07K
$61.01K
التنبؤ بسعر HAIR(hair)
7357 Blocto Token  BLT $0.0002198
₿0.00000048
-22.58 $51.73K
₿114.66
$0.0003712
₿0.00000048
$0.0002184
₿0.00000044
$1.72K
₿0.84
$79.29K
₿175.75
$51.73K
₿114.66
التنبؤ بسعر Blocto Token(blt)
9161 Edog  EDOG $0.00001163
0 $11.63K
$0
$0
$29.01
$11.63K
$11.63K
التنبؤ بسعر Edog(edog)
9188 UPDOG  UPDOG $0.00001138
0 $11.29K
$0
$0
$6.84
$11.29K
$11.29K
التنبؤ بسعر UPDOG(updog)
9814 MOO MOO  MOOMOO $0.00000553
-0.37 $5.22K
$0.00000556
$0.000005429
$14.74
$5.22K
$5.22K
التنبؤ بسعر MOO MOO(moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,537.55
-0.09 $0
$2,560.2
$2,467.5
$20.73K
$5.43M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001073
₿0.0000000010
$0.00008717
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
التنبؤ بسعر Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
التنبؤ بسعر Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
التنبؤ بسعر Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $104,605
-0.60 $0
$105,939
$104,115
$16.53K
$2.3M
$0
التنبؤ بسعر LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Houston Token(hou)
Chewy The Bull  CHEWY $0.0000006239
-6.10 $0
$0.0000006668
$0.0000006168
$610.03
$623.91K
$0
التنبؤ بسعر Chewy The Bull(chewy)
AptosLaunch Token  ALT $0.003791
₿0.00000028
0.22 $0
₿0
$0.003823
₿0.00000031
$0.003739
₿0.00000028
$407.93
₿1.8
$379.15K
$0
₿0
التنبؤ بسعر AptosLaunch Token(alt)
Billionview  BVT $0.2762
₿0.00000014
3,734.99 $0
₿0
$0.4672
₿0.00000015
$0.007141
₿0.00000013
$128.28K
₿0.64
$138.12M
₿72.32
$0
₿0
التنبؤ بسعر Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $562.95
₿0.0080
0 $0
₿0
$0
$0
$13.57
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.1259
₿0.000014
-1.53 $0
₿0
$0.1285
₿0.000015
$0.1223
₿0.000014
$7.45K
₿0.31
$529.3K
₿60.47
$0
₿0
التنبؤ بسعر DooDoo(doodoo)
Pontem Liquidswap  LSD $0.2796
-0.04 $0
$0.2816
$0.2789
$131.31K
$11.74M
$0
التنبؤ بسعر Pontem Liquidswap(lsd)
Donk  DONK $0.00004092
0 $0
$0.00004092
$0.00004092
$10.92
$40.92K
$0
التنبؤ بسعر Donk(donk)
Ethereum (Wormhole)  ETH $2,541.7
₿0.050
-0.12 $0
₿0
$2,549.02
₿0.051
$2,478.18
₿0.050
$6.5M
₿52.59
$207.47M
₿4.15K
$0
₿0
التنبؤ بسعر Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر War Coin(war)
Wrapped Ether - Celer  CEWETH $1,964.46
₿0.051
0 $0
₿0
$1,964.46
₿0.052
$1,964.46
₿0.049
$24.34
₿0.03
$248.42K
$0
₿0
التنبؤ بسعر Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
التنبؤ بسعر APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$288.73K
₿911.32
$0
$0
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01497
₿0.00000014
$0.0141
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
التنبؤ بسعر Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004446
₿0.00000014
0.01 $0
₿0
$0.004447
₿0.00000014
$0.004444
₿0.00000010
$16.12K
₿0.08
$2.97K
₿0.1
$0
₿0
التنبؤ بسعر ABEL Finance(abel)
Tomarket  TOMA $0.0000007786
-1.05 $0
$0.0000007898
$0.0000007716
$164.29K
$778.7K
$0
التنبؤ بسعر Tomarket(toma)
StakeStone ETH  STONE $2,650.98
₿0.051
-0.01 $0
₿0
$2,655.04
₿0.052
$2,584.07
₿0.050
$258.5K
₿10.64
$0
$0
₿0
التنبؤ بسعر StakeStone ETH(stone)
Bridged BUSD  BUSD $0.1026
₿0.000014
-89.44 $0
₿0
$1
₿0.000023
$0.0969
₿0.000014
$14.42
₿0.01
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
AnimeSwap  ANI $0.0002273
₿0.000000018
-10.00 $0
₿0
$0.002196
₿0.000000021
$0.001948
₿0.000000018
$1.99
₿0
$2.27K
₿0.19
$0
₿0
التنبؤ بسعر AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.0016
₿0.000000015
$0.001378
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
التنبؤ بسعر Aptopad(apd)
MoveGPT  MGPT $0.0005423
-1.34 $0
$0.0005518
$0.0005347
$7.84
$477.31K
$0
التنبؤ بسعر MoveGPT(mgpt)
VibrantX  VIBE $0.0006891
-1.31 $0
$0.0007024
$0.0006761
$61.14
$689.2K
$0
التنبؤ بسعر VibrantX(vibe)
Legendary MEME  LME $0.0000005992
₿0.000000000089
-0.34 $0
₿0
$0.0000006012
₿0.00000000012
$0.0000005906
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
التنبؤ بسعر Legendary MEME(lme)
Apetos  APE $0.006851
-4.01 $0
$0.007161
$0.006778
$414.8
$6.85M
$0
التنبؤ بسعر Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Meeiro(mee)
Multichain  MULTI $0.5106
₿0.000011
-0.21 $0
₿0
$0.5116
₿0.000013
$0.5103
₿0.000011
$97.14K
₿9.76
$51.06M
₿1.19K
$0
₿0
التنبؤ بسعر Multichain(multi)
Basket  BSKT $0.0000002199
₿0.00000000037
-4.73 $0
₿0
$0.0000002316
₿0.00000000041
$0.0000002192
₿0.00000000037
$171.58
₿1.18
$220K
₿370.1
$0
₿0
التنبؤ بسعر Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
التنبؤ بسعر O.XYZ(o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا