أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (92)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$159.12B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$163.11B ₿849.82K	$159.12B ₿1.58M	$159.12B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.83B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$19.32B ₿97.15K	$62.84B ₿474.09K	$62.83B ₿474.25K
35	Ethena USDe USDE	$1 ₿0.000014	0.03	$5.33B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$253.47M ₿3.35K	$5.33B ₿34.16K	$5.33B ₿34.16K
41	Aptos APT	$4.95 ₿0.00017	7.48	$3.2B ₿69.43K	$5.02 ₿0.00019	$4.57 ₿0.00017	$334.75M ₿4.59K	$5.71B ₿189.76K	$3.2B ₿69.43K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
68	Bonk BONK	$0.00002356 ₿0.00000000031	6.32	$1.82B ₿20.66K	$0.00002434 ₿0.00000000032	$0.00002186 ₿0.00000000031	$1.07B ₿1.46K	$2.09B ₿29.24K	$1.82B ₿20.66K
117	PancakeSwap Token CAKE	$2.51 ₿0.000055	5.12	$865.83M ₿13.62K	$2.55 ₿0.000056	$2.37 ₿0.000054	$116.73M ₿1.32K	$918.26M ₿21.18K	$865.83M ₿13.62K
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.47	$634.33M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$731.02K ₿1.42	$685.07M ₿1.69K	$634.33M ₿1.69K
210	Axelar AXL	$0.3715 ₿0.000019	9.17	$371.21M ₿12.44K	$0.39 ₿0.000022	$0.3354 ₿0.000019	$52.67M ₿619.31	$448.94M ₿22.79K	$371.21M ₿12.44K
233	Trust Wallet Token TWT	$0.7591 ₿0.000017	4.05	$316.11M ₿7.38K	$0.7743 ₿0.000018	$0.7215 ₿0.000017	$15.06M ₿283.36	$758.68M ₿17.71K	$316.11M ₿7.38K
243	aBTC ABTC	$117,805	6.02	$296.24M	$118,760	$110,116	$603.14K	$296.24M	$296.24M
412	Amnis Aptos AMAPT	$4.9 ₿0.00017	7.13	$123.4M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$373.74K ₿56.45	$123.43M	$123.4M ₿0
452	Apollo Diversified Credit Securitize Fund ACRED	$1,035.85	0.02	$108.73M	$1,037.53	$1,035.04	$0	$108.73M	$108.73M
501	Cetus Protocol CETUS	$0.1161 ₿0.0000022	16.04	$94.67M ₿708.45	$0.1161 ₿0.0000023	$0.09958 ₿0.0000022	$39.62M ₿152.7	$115.3M ₿1.11K	$94.67M ₿708.45
684	Binance USD BUSD	$0.9871 ₿0.000014	-1.58	$57.05M ₿1.04K	$1.02 ₿0.000014	$0.9848 ₿0.000014	$31.12K ₿10.08	$57.05M ₿1.04K	$57.05M ₿1.04K
750	Celer Network CELR	$0.008805 ₿0.00000050	11.27	$49.75M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$12.44M ₿373.3	$88.13M ₿5.03K	$49.75M ₿2.84K
813	MARBLEX MBX	$0.1988 ₿0.000015	4.34	$42.49M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$3.77M ₿32.11	$63.87M ₿5.01K	$42.49M ₿1.83K
901	Thala APT THAPT	$4.94 ₿0.00017	8.12	$34.98M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$51.78K ₿41.9	$34.98M	$34.98M ₿0
984	Kofi Aptos KAPT	$4.91	7.25	$30.02M	$4.98	$4.54	$261.63K	$30.02M	$30.02M
1216	MATH MATH	$0.106 ₿0.0000087	9.27	$19.55M ₿1.5K	$0.1103 ₿0.000011	$0.0969 ₿0.0000042	$805.72K ₿1.1K	$21.21M ₿1.72K	$19.55M ₿1.5K
1266	SWEAT SWEAT	$0.002336 ₿0.00000016	3.05	$17.83M ₿1.28K	$0.002368 ₿0.00000017	$0.002222 ₿0.00000016	$8.06M ₿109.19	$49.05M ₿3.55K	$17.83M ₿1.28K
1287	Staked Kofi (Aptos) STKAPT	$4.99	7.18	$17.26M	$5.07	$4.62	$227.27K	$17.26M	$17.26M
1433	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9998 ₿0.000014	0.10	$13.61M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$232.58K ₿31.85	$13.61M	$13.61M ₿0
1547	Amnis Staked Aptos Coin STAPT	$5.61 ₿0.00018	6.59	$11.32M ₿0	$5.72 ₿0.00020	$5.22 ₿0.00018	$27.8K ₿5.26	$11.32M ₿367.97	$11.32M ₿0
1621	Propbase PROPS	$0.02451 ₿0.0000028	7.41	$10.27M ₿995.45	$0.02476 ₿0.0000035	$0.02279 ₿0.0000028	$3.72M ₿17.69	$29.39M ₿3.47K	$10.27M ₿995.45
1656	Amnis Finance AMI	$0.1076	2.72	$9.63M	$0.1123	$0.1046	$246.29K	$108.33M	$9.63M
1786	Echo Protocol ECHO	$0.03925	-9.68	$8.28M	$0.0443	$0.03891	$17.25M	$39.76M	$8.28M
1868	Thala THL	$0.1295 ₿0.000025	8.57	$7.14M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$225.01K ₿44.91	$12.96M ₿2.53K	$7.14M ₿835.15
2716	Gui Inu GUI	$0.000004819 ₿0.00000000057	7.39	$2.68M ₿206.08	$0.00000485 ₿0.00000000066	$0.00000439 ₿0.00000000056	$242.93K ₿11.84	$3.76M ₿445.18	$2.68M ₿206.08
2763	BUBBLES BUBBLES	$0.002548	4.16	$2.55M	$0.00259	$0.002438	$656.34	$2.55M	$2.55M
2861	LayerZero Bridged USDT (Aptos) ZUSDT	$1	-0.01*	$2.37M	$1	$0.9963	$142.8K	$2.37M	$2.37M
2882	BlueMove MOVE	$0.01057 ₿0.0000010	9.75	$2.3M ₿138.65	$0.01068 ₿0.0000014	$0.009591 ₿0.00000094	$54.55K ₿0.83	$3.17M ₿314.51	$2.3M ₿138.65
2893	Merkle Trade MKL	$0.07435	-1.67	$2.28M	$0.08326	$0.07234	$8.86K	$7.44M	$2.28M
3000	Hyperion Staked Aptos	$5.64	0	$2.05M	$0	$0	$300.85K	$2.05M	$2.05M
3010	Cellana Finance CELL	$0.006447 ₿0.00000099	3.28	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006217 ₿0.00000098	$126.22K ₿14.39	$6.99M ₿1.02K	$2.05M ₿0
3084	Crust Network CRU	$0.07095 ₿0.000019	4.99	$1.9M ₿594.4	$0.07471 ₿0.000021	$0.06606 ₿0.000019	$445.5K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
3351	Tortuga Staked Aptos TAPT	$5.83 ₿0.000067	7.76	$1.49M ₿0	$15.15 ₿0.00021	$5.33 ₿0.000064	$1.97K ₿0.12	$1.49M	$1.49M ₿0
3746	Move Dollar MOD	$0.9972 ₿0.000014	-0.05	$1.05M ₿0	$0.9978 ₿0.000015	$0.9966 ₿0.000014	$119.37K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
4034	Amaterasu AMA	$0.008303	2.69	$830.34K	$0.008425	$0.008076	$778.48	$830.34K	$830.34K
4044	Wing Finance WING	$0.1619 ₿0.00011	6.86	$824.48K ₿478.51	$0.1649 ₿0.00012	$0.1469 ₿0.00011	$181.37K ₿106.91	$1.23M ₿607.27	$824.48K ₿478.51
4386	CheckDot CDT	$0.08463 ₿0.0000098	2.08	$624.09K ₿72.36	$0.08712 ₿0.000010	$0.0828 ₿0.0000095	$12.71K ₿2.35	$844.43K ₿97.91	$624.09K ₿72.36
5377	Midnight NIGHT	$0.0004694	-1.65	$292.23K	$0.0004773	$0.0004694	$78.45K	$1.41M	$292.23K
5471	Ditto Staked Aptos STAPT	$5.46 ₿0.00017	6.98	$269.35K ₿0	$5.54 ₿0.00019	$5.03 ₿0.00017	$1.31K ₿0.07	$269.35K ₿8.41	$269.35K ₿0
5587	The Loonies LOON	$0.0002464	-0.06	$248.94K	$0.0002489	$0.0002457	$49.86K	$248.94K	$248.94K
5803	GEM GEM	$0.0002071	-30.65	$207.21K	$0.0002987	$0.0001751	$15.38K	$207.21K	$207.21K
6054	CASH CASH	$0.0002195	9.43	$174.42K	$0.000222	$0.0001943	$807.9	$219.51K	$174.42K
7231	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1873 ₿0.0000015	$0.1661 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7738	HAIR HAIR	$0.000009109	5.62	$51.42K	$0.000009239	$0.000008549	$179.84	$87.26K	$51.42K
8277	UPTOS UPTOS	$0.0000005384	8.38	$34.62K	$0.0000005499	$0.0000004924	$301.23	$34.62K	$34.62K
9747	Edog EDOG	$0.0000108	8.03	$10.81K	$0.00001122	$0.000009909	$139.65	$10.81K	$10.81K
9888	MOO MOO MOOMOO	$0.00001014	9.48	$9.34K	$0.00001029	$0.000009269	$101.36	$9.34K	$9.34K
9944	UPDOG UPDOG	$0.000009	0	$8.8K	$0	$0	$122.43	$8.8K	$8.8K
—	LayerZero Bridged WETH (Aptos) WETH	$2,978.86	7.98	$0	$3,009.43	$2,748.59	$45.45K	$5.93M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$117,203	5.86	$0	$117,480	$110,306	$24.8K	$2.32M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000004947	6.45	$0	$0.000000502	$0.0000004594	$214.71	$494.71K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.003385 ₿0.00000028	13.04	$0 ₿0	$0.003488 ₿0.00000031	$0.002968 ₿0.00000028	$106.83K ₿1.8	$338.52K	$0 ₿0
—	Billionview BVT	$0.004651 ₿0.00000014	-1.69	$0 ₿0	$0.004782 ₿0.00000015	$0.00464 ₿0.00000013	$1.59K ₿0.64	$2.33M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Hyperion RION	$0	0	$0	$0	$0	$0	$0	$0
—	DooDoo DOODOO	$0.1299 ₿0.000014	1.50	$0 ₿0	$0.152 ₿0.000015	$0.1233 ₿0.000014	$16.93K ₿0.31	$546.06K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.2433	0.21	$0	$0.2447	$0.2417	$266.5K	$10.22M	$0
—	Donk DONK	$0.00003526	-0.81	$0	$0.00003554	$0.00003526	$20.74	$35.27K	$0
—	Ethereum (Wormhole) ETH	$2,968.62 ₿0.050	6.71	$0 ₿0	$2,984.11 ₿0.051	$2,761.96 ₿0.050	$10.38M ₿52.59	$241.61M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$2,588.71 ₿0.051	-0.94	$0 ₿0	$6,145.81 ₿0.052	$5,877.04 ₿0.049	$2.02K ₿0.03	$307.09K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.79M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004445 ₿0.00000014	0.01*	$0 ₿0	$0.004461 ₿0.00000014	$0.004443 ₿0.00000010	$16K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000006859	2.31	$0	$0.0000007043	$0.0000006638	$420.4K	$687.68K	$0
—	StakeStone ETH STONE	$3,116.37 ₿0.051	7.08	$0 ₿0	$3,173.55 ₿0.052	$2,886.57 ₿0.050	$248.84K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.08733 ₿0.000014	-4.08	$0 ₿0	$1.02 ₿0.000023	$0.08612 ₿0.000014	$11.63 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.0002136 ₿0.000000018	-0.41	$0 ₿0	$0.0002145 ₿0.000000021	$0.0002136 ₿0.000000018	$8.12 ₿0	$2.14K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0001261	6.14	$0	$0.0001291	$0.0001178	$47.31	$111.95K	$0
—	VibrantX VIBE	$0.0005376	8.00	$0	$0.0005408	$0.000493	$1.13	$537.62K	$0
—	Legendary MEME LME	$0.0000006089 ₿0.000000000089	1.08	$0 ₿0	$0.00001462 ₿0.00000000012	$0.000009565 ₿0.000000000081	$23.75 ₿1.1	$60.9K ₿8.98	$0 ₿0
—	Apetos APE	$0.004739	3.76	$0	$0.004773	$0.004512	$1.26K	$4.74M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped BTC XBTC	$117,689	5.91	$0	$118,677	$110,406	$17.68M	$125.55M	$0
—	Multichain MULTI	$0.5948 ₿0.000011	4.06	$0 ₿0	$0.6189 ₿0.000013	$0.562 ₿0.000011	$122.68K ₿9.76	$59.65M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000001883 ₿0.00000000037	-3.25	$0 ₿0	$0.0000002018 ₿0.00000000041	$0.0000001875 ₿0.00000000037	$468.25 ₿1.18	$188.5K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01 ₿0.	$0.9884 ₿0.	$12.13K ₿0	$7.97B	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}