أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (114)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000015	0.01	$186.24B ₿2.87M	$0.999 ₿0.000015	$0.9986 ₿0.000015	$41.4B ₿633.67K	$191.7B ₿2.95M	$186.24B ₿2.87M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.02	$74.76B ₿1.15M	$1 ₿0.000015	$0.9995 ₿0.000015	$8.57B ₿130.49K	$74.84B ₿1.15M	$74.76B ₿1.15M
22	USD1 USD1	$0.9995 ₿0.000015	-0.01*	$4.83B ₿74.36K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.24B ₿19.01K	$4.83B ₿74.36K	$4.83B ₿74.36K
25	Ethena USDe USDE	$0.999 ₿0.000015	0.02	$4.48B ₿68.89K	$0.999 ₿0.000015	$0.9986 ₿0.000015	$74.33M ₿1.12K	$4.48B ₿68.89K	$4.48B ₿68.89K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿36.69K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿36.69K	$2.38B ₿36.69K
43	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.19	$2.17B ₿33.3K	$1.14 ₿0.000017	$1.12 ₿0.000017	$977.79K ₿14.92	$2.17B ₿33.3K	$2.17B ₿33.3K
95	Aptos APT	$0.6803 ₿0.000010	4.12	$566.38M ₿8.72K	$0.681 ₿0.000010	$0.6468 ₿0.000010	$51.63M ₿799.99	$819.81M ₿12.62K	$566.38M ₿8.72K
111	PancakeSwap Token CAKE	$1.39 ₿0.000021	0.06	$449.9M ₿6.91K	$1.39 ₿0.000021	$1.36 ₿0.000021	$23.96M ₿287.49	$467.09M ₿7.17K	$449.9M ₿6.91K
117	Bonk BONK	$0.00000468 ₿0.000000000072	1.84	$412.06M ₿6.34K	$0.00000468 ₿0.000000000072	$0.00000449 ₿0.000000000070	$21.04M ₿327.07	$412.06M ₿6.34K	$412.06M ₿6.34K
196	Trust Wallet Token TWT	$0.3863 ₿0.0000059	-0.48	$160.97M ₿2.47K	$0.3896 ₿0.0000060	$0.3805 ₿0.0000059	$4.06M ₿62.33	$386.34M ₿5.93K	$160.97M ₿2.47K
239	Frax USD FRXUSD	$0.9998 ₿0.000015	-0.02	$115.65M ₿1.78K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.09M ₿32.11	$115.79M ₿1.78K	$115.65M ₿1.78K
242	Apollo Diversified Credit Securitize Fund ACRED	$1,098.5 ₿0.016	-0.02	$114.65M ₿1.76K	$1,099.12 ₿0.017	$1,097.86 ₿0.016	$0	$114.65M ₿1.76K	$114.65M ₿1.76K
432	Axelar AXL	$0.04531 ₿0.00000069	-0.94	$53.99M ₿828.45	$0.04582 ₿0.00000071	$0.04376 ₿0.00000068	$2.54M ₿38.97	$56.44M ₿866.07	$53.99M ₿828.45
544	Binance USD BUSD	$0.9987 ₿0.000015	0.02	$37.8M ₿581.48	$1 ₿0.000015	$0.9955 ₿0.000015	$277.12 ₿0	$37.8M ₿581.48	$37.8M ₿581.48
883	Cetus Protocol CETUS	$0.01886 ₿0.00000028	3.28	$17.84M ₿273.73	$0.01888 ₿0.00000029	$0.0178 ₿0.00000027	$1.68M ₿34.7	$18.83M ₿288.8	$17.84M ₿273.73
1085	Celer Network CELR	$0.002089 ₿0.000000032	0.37	$11.79M ₿181.4	$0.002089 ₿0.000000032	$0.002027 ₿0.000000031	$2.93M ₿44.99	$20.89M ₿321.32	$11.79M ₿181.4
1319	MARBLEX MBX	$0.02767 ₿0.00000042	0.63	$7.7M ₿119.58	$0.02772 ₿0.00000043	$0.02734 ₿0.00000042	$1.39M ₿23.13	$8.89M ₿138.13	$7.7M ₿119.58
1571	SWEAT SWEAT	$0.000603 ₿0.0000000092	-7.11	$5.15M ₿79.12	$0.000656 ₿0.000000010	$0.0005599 ₿0.0000000087	$1.67M ₿25.51	$11.92M ₿182.97	$5.15M ₿79.12
1597	MATH MATH	$0.02621 ₿0.00000040	-4.44	$4.95M ₿76.11	$0.02743 ₿0.00000043	$0.02588 ₿0.00000040	$177.91K ₿2.73	$5.25M ₿80.64	$4.95M ₿76.11
1958	Hyperion RION	$0.1765 ₿0.0000027	1.55	$3M ₿46.08	$0.1766 ₿0.0000027	$0.1727 ₿0.0000026	$141.4K ₿2.17	$17.67M ₿271.07	$3M ₿46.08
2219	Propbase PROPS	$0.004293 ₿0.000000066	-0.23	$2.1M ₿32.35	$0.004309 ₿0.000000067	$0.004282 ₿0.000000066	$639.42K ₿9.81	$5.15M ₿79.29	$2.1M ₿32.35
2221	PACT PACT	$0.00006354 ₿0.00000000097	1.33	$2.1M ₿32.3	$0.00006637 ₿0.0000000010	$0.00006057 ₿0.00000000094	$24.17K ₿0.37	$7.87M ₿120.83	$2.1M ₿32.3
2795	Amnis Finance AMI	$0.002359 ₿0.000000036	1.39	$1.11M ₿17.13	$0.002403 ₿0.000000037	$0.002298 ₿0.000000035	$57.55K ₿0.89	$2.35M ₿36.16	$1.11M ₿17.13
2891	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3015	Echo Protocol ECHO	$0.004224 ₿0.000000065	1.33	$879.45K ₿13.54	$0.004242 ₿0.000000065	$0.004121 ₿0.000000064	$72.78K ₿1.12	$4.23M ₿65.07	$879.45K ₿13.54
3060	Echelon Token ELON	$0.0621 ₿0.00000095	-5.20	$838.49K ₿12.93	$0.06573 ₿0.0000010	$0.06019 ₿0.00000093	$96.99K ₿1.49	$6.21M ₿95.75	$838.49K ₿12.93
3396	Thala THL	$0.008527 ₿0.00000013	0.06	$593.48K ₿9.15	$0.008588 ₿0.00000013	$0.008512 ₿0.00000013	$3.22K ₿0.05	$852.77K ₿13.15	$593.48K ₿9.15
4539	AURO USDA USDA	$0.9989 ₿0.000015	0.01*	$224.7K ₿3.5	$0.9989 ₿0.000015	$0.9988 ₿0.000015	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4558	Crust Network CRU	$0.008305 ₿0.00000012	0.31	$221.91K ₿3.41	$0.008432 ₿0.00000013	$0.00825 ₿0.00000012	$9.78K ₿0.15	$290.93K ₿4.47	$221.91K ₿3.41
4740	CheckDot CDT	$0.02632 ₿0.00000041	0	$194.54K ₿3.08	$0	$0	$2.75 ₿0	$263.23K ₿4.17	$194.54K ₿3.08
5285	Gui Inu GUI	$0.0000002337 ₿0.0000000000035	-0.41	$129.94K ₿2	$0.0000002347 ₿0.0000000000036	$0.0000002217 ₿0.0000000000034	$174.26 ₿0	$181.81K ₿2.79	$129.94K ₿2
5930	DooDoo DOODOO	$0.02074 ₿0.00000031	1.65	$87.12K ₿1.33	$0.02082 ₿0.00000032	$0.02009 ₿0.00000031	$4.98 ₿0	$87.12K ₿1.33	$87.12K ₿1.33
5998	Wing Finance WING	$0.01229 ₿0.00000018	0.12	$83.47K ₿1.28	$0.01302 ₿0.00000020	$0.01189 ₿0.00000018	$5.02K ₿0.08	$93.4K ₿1.44	$83.47K ₿1.28
6682	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7118	Goatcoin GOAT	$0.00001309 ₿0.00000000020	0.06	$43.68K ₿0.67	$0.0000131 ₿0.00000000020	$0.00001308 ₿0.00000000020	$3.92 ₿0	$43.68K ₿0.67	$43.68K ₿0.67
7353	Move Dollar MOD	$0.9945 ₿0.000015	-0.29	$38.19K ₿0.59	$1 ₿0.000015	$0.9792 ₿0.000015	$10.49K ₿0.16	$38.19K ₿0.59	$38.19K ₿0.59
7945	Cellana Finance CELL	$0.00007587 ₿0.0000000011	3.46	$27.16K ₿0.42	$0.00007598 ₿0.0000000011	$0.0000721 ₿0.0000000011	$0.01 ₿0	$84.07K ₿1.29	$27.16K ₿0.42
8561	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10586	The Loonies LOON	$0.000006499 ₿0.000000000098	0.07	$6.5K ₿0.1	$0.0000066 ₿0.00000000010	$0.00000599 ₿0.000000000093	$60.85K ₿0.92	$6.5K ₿0.1	$6.5K ₿0.1
11039	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$225.33M ₿3.47K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004441 ₿0.000000068	0.06	$0 ₿0	$0.00449 ₿0.000000070	$0.004437 ₿0.000000068	$16.74K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,865.23 ₿0.028	2.40	$0 ₿0	$1,871.49 ₿0.028	$1,803.77 ₿0.028	$9.14K ₿0.14	$1.87T ₿28.77M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006808 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.05 ₿0	$68.09K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09318 ₿0.0000014	1.90	$0 ₿0	$0.09538 ₿0.0000014	$0.08883 ₿0.0000013	$1.33K ₿0.02	$9.32M ₿145.11	$0 ₿0
—	Basket BSKT	$0.0000001105 ₿0.0000000000017	1.88	$0 ₿0	$0.0000001109 ₿0.0000000000017	$0.0000001081 ₿0.0000000000016	$50.78 ₿0	$110.53K ₿1.71	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002265 ₿0.00000000035	3.84	$0 ₿0	$0.00002265 ₿0.00000000034	$0.00002178 ₿0.00000000034	$4.16 ₿0	$90.55K ₿1.4	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}