أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (114)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000015	-0.01*	$184.17B ₿2.9M	$0.9994 ₿0.000015	$0.9992 ₿0.000015	$29.82B ₿469.33K	$189.63B ₿2.99M	$184.17B ₿2.9M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01	$73.4B ₿1.16M	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$6.4B ₿100.83K	$73.4B ₿1.16M	$73.4B ₿1.16M
24	USD1 USD1	$0.9988 ₿0.000015	-0.04	$4.46B ₿70.22K	$0.9993 ₿0.000015	$0.9984 ₿0.000015	$464.48M ₿7.19K	$4.46B ₿70.22K	$4.46B ₿70.22K
26	Ethena USDe USDE	$0.9996 ₿0.000015	-0.03	$3.95B ₿62.29K	$0.9999 ₿0.000015	$0.9996 ₿0.000015	$94.29M ₿1.45K	$3.95B ₿62.29K	$3.95B ₿62.29K
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.88B ₿45.5K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.88B ₿45.5K	$2.88B ₿45.5K
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	-0.26	$2.15B ₿33.95K	$1.14 ₿0.000018	$1.13 ₿0.000017	$384.92K ₿6.07	$2.15B ₿33.95K	$2.15B ₿33.95K
101	Aptos APT	$0.6049 ₿0.0000095	-3.31	$510.98M ₿8.05K	$0.6287 ₿0.0000098	$0.6021 ₿0.0000095	$33.77M ₿528.76	$729.44M ₿11.49K	$510.98M ₿8.05K
108	PancakeSwap Token CAKE	$1.41 ₿0.000022	-0.59	$455.55M ₿7.18K	$1.44 ₿0.000022	$1.4 ₿0.000021	$23.76M ₿366.28	$472.93M ₿7.45K	$455.55M ₿7.18K
124	Bonk BONK	$0.00000395 ₿0.000000000062	-1.11	$347.25M ₿5.47K	$0.00000404 ₿0.000000000062	$0.000003919 ₿0.000000000061	$19.13M ₿299.81	$347.25M ₿5.47K	$347.25M ₿5.47K
198	Trust Wallet Token TWT	$0.3652 ₿0.0000057	4.92	$152.22M ₿2.4K	$0.3651 ₿0.0000057	$0.3454 ₿0.0000054	$5.68M ₿89.88	$365.35M ₿5.75K	$152.22M ₿2.4K
239	Apollo Diversified Credit Securitize Fund ACRED	$1,102.74 ₿0.017	-0.01	$115.09M ₿1.82K	$1,103.41 ₿0.017	$1,102.62 ₿0.017	$0	$115.09M ₿1.82K	$115.09M ₿1.82K
250	Frax USD FRXUSD	$0.9983 ₿0.000015	-0.14	$109.25M ₿1.72K	$1 ₿0.000015	$0.9983 ₿0.000015	$21.62M ₿338.8	$109.27M ₿1.72K	$109.25M ₿1.72K
436	Axelar AXL	$0.04142 ₿0.00000065	-3.64	$49.82M ₿784.6	$0.04331 ₿0.00000067	$0.04131 ₿0.00000065	$5.73M ₿90.49	$51.67M ₿813.73	$49.82M ₿784.6
538	Binance USD BUSD	$0.9981 ₿0.000015	-0.03	$37.77M ₿595.5	$1 ₿0.000015	$0.9917 ₿0.000015	$436.31 ₿0.01	$37.77M ₿595.5	$37.77M ₿595.5
888	Cetus Protocol CETUS	$0.01789 ₿0.00000028	-0.64	$17.12M ₿269.94	$0.01833 ₿0.00000028	$0.01786 ₿0.00000028	$1.14M ₿21.58	$17.9M ₿282.21	$17.12M ₿269.94
1166	Celer Network CELR	$0.001755 ₿0.000000027	-3.23	$9.89M ₿155.67	$0.001823 ₿0.000000028	$0.001747 ₿0.000000027	$2.73M ₿42.87	$17.51M ₿275.74	$9.89M ₿155.67
1356	MARBLEX MBX	$0.02512 ₿0.00000039	-0.01*	$6.99M ₿110.21	$0.02514 ₿0.00000039	$0.02512 ₿0.00000039	$837.46K ₿12.88	$8.07M ₿127.31	$6.99M ₿110.21
1671	MATH MATH	$0.02257 ₿0.00000035	-2.26	$4.27M ₿67.29	$0.02327 ₿0.00000036	$0.0225 ₿0.00000035	$75.72K ₿1.39	$4.52M ₿71.29	$4.27M ₿67.29
1747	SWEAT SWEAT	$0.000442 ₿0.0000000069	-9.86	$3.78M ₿59.56	$0.0005342 ₿0.0000000083	$0.000442 ₿0.0000000069	$802.43K ₿12.64	$8.72M ₿137.43	$3.78M ₿59.56
1800	PACT PACT	$0.0001064 ₿0.0000000016	-0.74	$3.47M ₿54.76	$0.0001079 ₿0.0000000016	$0.0001043 ₿0.0000000016	$78.26K ₿1.36	$12.99M ₿204.85	$3.47M ₿54.76
1962	Hyperion RION	$0.1644 ₿0.0000025	-0.60	$2.8M ₿44.07	$0.1667 ₿0.0000026	$0.1642 ₿0.0000025	$119.94K ₿1.89	$16.44M ₿259.23	$2.8M ₿44.07
2382	Propbase PROPS	$0.003416 ₿0.000000053	-0.56	$1.7M ₿26.77	$0.003445 ₿0.000000054	$0.003391 ₿0.000000052	$578.96K ₿9.15	$4.1M ₿64.6	$1.7M ₿26.77
2874	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2979	Amnis Finance AMI	$0.001801 ₿0.000000028	-1.02	$915.72K ₿14.43	$0.001835 ₿0.000000028	$0.001761 ₿0.000000027	$49.83K ₿0.79	$1.8M ₿28.38	$915.72K ₿14.43
3072	Echelon Token ELON	$0.06095 ₿0.00000095	-4.60	$822.91K ₿12.96	$0.0645 ₿0.0000010	$0.05937 ₿0.00000093	$103.33K ₿1.63	$6.1M ₿95.99	$822.91K ₿12.96
3215	Echo Protocol ECHO	$0.003461 ₿0.000000054	0.31	$720.54K ₿11.35	$0.003526 ₿0.000000055	$0.003436 ₿0.000000053	$58.19K ₿0.92	$3.46M ₿54.52	$720.54K ₿11.35
3436	Thala THL	$0.008105 ₿0.00000012	0.23	$571.37K ₿9	$0.008237 ₿0.00000012	$0.007963 ₿0.00000012	$84.11 ₿0	$810.51K ₿12.77	$571.37K ₿9
4368	Crust Network CRU	$0.009887 ₿0.00000015	4.05	$264.14K ₿4.16	$0.009919 ₿0.00000015	$0.009423 ₿0.00000014	$10.89K ₿0.17	$346.28K ₿5.46	$264.14K ₿4.16
4583	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.71K ₿3.59	$0	$0	$1.68 ₿0	$10.09M ₿161.39	$224.71K ₿3.59
4722	CheckDot CDT	$0.02715 ₿0.00000042	5.33	$200.71K ₿3.14	$0.02716 ₿0.00000042	$0.02578 ₿0.00000040	$20.52 ₿0	$271.57K ₿4.25	$200.71K ₿3.14
5479	Wild Goat Coin [OLD] WGC	$0.00002979 ₿0.00000000046	6.98	$119.2K ₿1.88	$0.00003025 ₿0.00000000047	$0.00002782 ₿0.00000000043	$34.67 ₿0	$119.2K ₿1.88	$119.2K ₿1.88
6066	Gui Inu GUI	$0.0000001498 ₿0.0000000000024	0	$83.31K ₿1.34	$0	$0	$3.38K ₿0.05	$116.56K ₿1.87	$83.31K ₿1.34
6116	DooDoo DOODOO	$0.01923 ₿0.00000030	7.50	$80.79K ₿1.27	$0.01958 ₿0.00000030	$0.01784 ₿0.00000027	$48.32 ₿0	$80.79K ₿1.27	$80.79K ₿1.27
6193	Wing Finance WING	$0.01125 ₿0.00000017	15.40	$77.24K ₿1.22	$0.01366 ₿0.00000021	$0.00878 ₿0.00000013	$6.95K ₿0.11	$85.99K ₿1.36	$77.24K ₿1.22
6727	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7200	Goatcoin GOAT	$0.00001309 ₿0.00000000020	-0.04	$43.63K ₿0.69	$0.00001309 ₿0.00000000020	$0.00001309 ₿0.00000000020	$2.36 ₿0	$43.63K ₿0.69	$43.63K ₿0.69
7433	Move Dollar MOD	$0.9917 ₿0.000015	0.10	$38.16K ₿0.6	$1 ₿0.000015	$0.9754 ₿0.000015	$4.14K ₿0.07	$38.16K ₿0.6	$38.16K ₿0.6
8206	Cellana Finance CELL	$0.00007063 ₿0.0000000011	-1.12	$25.28K ₿0.4	$0.000072 ₿0.0000000011	$0.00006915 ₿0.0000000010	$0.02 ₿0	$78.27K ₿1.23	$25.28K ₿0.4
8814	AURO Finance AURO	$0.0001494 ₿0.0000000023	0	$18.5K ₿0.29	$0	$0	$0 ₿0	$90.87K ₿1.44	$18.5K ₿0.29
11159	The Loonies LOON	$0.000005399 ₿0.000000000085	0	$5.4K ₿0.09	$0	$0	$58.16K ₿0.92	$5.4K ₿0.09	$5.4K ₿0.09
11315	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$225.77M ₿3.56K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.000000070	0.03	$0 ₿0	$0.004498 ₿0.000000070	$0.00444 ₿0.000000069	$16.06K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,914.11 ₿0.030	0.33	$0 ₿0	$1,945.49 ₿0.030	$1,891.7 ₿0.029	$24.04K ₿0.38	$1.91T ₿30.17M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001433 ₿0.00000000023	0	$0 ₿0	$0	$0	$0.63 ₿0	$12.61K ₿0.2	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006744 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.43 ₿0	$67.44K ₿1.05	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08701 ₿0.0000014	-0.54	$0 ₿0	$0.09023 ₿0.0000014	$0.08566 ₿0.0000013	$1.11K ₿0.02	$8.7M ₿140.66	$0 ₿0
—	Basket BSKT	$0.000000106 ₿0.0000000000016	-0.94	$0 ₿0	$0.000000108 ₿0.0000000000016	$0.0000001055 ₿0.0000000000016	$52.44 ₿0	$106.02K ₿1.67	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}