أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (114)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000015	0.02	$186.25B ₿2.89M	$0.999 ₿0.000015	$0.9986 ₿0.000015	$49.41B ₿765.75K	$191.71B ₿2.98M	$186.25B ₿2.89M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.52B ₿1.16M	$1 ₿0.000015	$0.9995 ₿0.000015	$11.27B ₿175.02K	$74.57B ₿1.16M	$74.52B ₿1.16M
23	USD1 USD1	$0.9998 ₿0.000015	-0.04	$4.83B ₿75.15K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.3B ₿20.49K	$4.83B ₿75.15K	$4.83B ₿75.15K
26	Ethena USDe USDE	$0.9989 ₿0.000015	-0.01*	$4.48B ₿69.63K	$0.999 ₿0.000015	$0.9986 ₿0.000015	$85.44M ₿1.32K	$4.48B ₿69.63K	$4.48B ₿69.63K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.07K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿37.07K	$2.38B ₿37.07K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.08	$2.14B ₿33.35K	$1.14 ₿0.000017	$1.12 ₿0.000017	$2.51M ₿38.95	$2.15B ₿33.35K	$2.14B ₿33.35K
96	Aptos APT	$0.6613 ₿0.000010	0.80	$550.36M ₿8.56K	$0.6842 ₿0.000010	$0.6468 ₿0.000010	$60.76M ₿940.51	$796.61M ₿12.39K	$550.36M ₿8.56K
111	PancakeSwap Token CAKE	$1.36 ₿0.000021	-1.39	$441.24M ₿6.86K	$1.4 ₿0.000021	$1.36 ₿0.000021	$20.99M ₿418.98	$458.09M ₿7.12K	$441.24M ₿6.86K
117	Bonk BONK	$0.0000046 ₿0.000000000071	0.05	$404.67M ₿6.3K	$0.000004709 ₿0.000000000072	$0.00000449 ₿0.000000000070	$25.91M ₿398.06	$404.67M ₿6.3K	$404.67M ₿6.3K
199	Trust Wallet Token TWT	$0.3795 ₿0.0000059	-1.85	$158.33M ₿2.46K	$0.3882 ₿0.0000060	$0.3801 ₿0.0000059	$4.55M ₿68.39	$380.01M ₿5.91K	$158.33M ₿2.46K
239	Frax USD FRXUSD	$0.9995 ₿0.000015	-0.05	$115.62M ₿1.8K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.73M ₿42.73	$115.62M ₿1.8K	$115.62M ₿1.8K
240	Apollo Diversified Credit Securitize Fund ACRED	$1,098.67 ₿0.017	-0.01*	$114.67M ₿1.78K	$1,099.12 ₿0.017	$1,096.41 ₿0.016	$0	$114.67M ₿1.78K	$114.67M ₿1.78K
444	Axelar AXL	$0.04261 ₿0.00000067	-6.07	$50.9M ₿799.01	$0.04542 ₿0.00000070	$0.04284 ₿0.00000066	$6.29M ₿49.27	$53.22M ₿835.29	$50.9M ₿799.01
549	Binance USD BUSD	$0.9859 ₿0.000015	-0.97	$37.32M ₿580.42	$1 ₿0.000015	$0.9851 ₿0.000015	$1.08K ₿0.02	$37.32M ₿580.42	$37.32M ₿580.42
880	Cetus Protocol CETUS	$0.01856 ₿0.00000028	1.72	$17.62M ₿273.44	$0.01906 ₿0.00000029	$0.0178 ₿0.00000027	$2.44M ₿39.56	$18.59M ₿288.49	$17.62M ₿273.44
1084	Celer Network CELR	$0.002049 ₿0.000000031	-1.24	$11.57M ₿179.57	$0.002109 ₿0.000000032	$0.002027 ₿0.000000031	$2.94M ₿45.63	$20.5M ₿318.09	$11.57M ₿179.57
1302	MARBLEX MBX	$0.02813 ₿0.00000043	1.99	$7.83M ₿121.71	$0.02839 ₿0.00000043	$0.02734 ₿0.00000042	$1.89M ₿29.38	$9.04M ₿140.6	$7.83M ₿121.71
1602	SWEAT SWEAT	$0.0005715 ₿0.0000000088	-2.34	$4.89M ₿76.06	$0.0006512 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.63M ₿25.44	$11.3M ₿175.9	$4.89M ₿76.06
1635	MATH MATH	$0.02479 ₿0.00000038	-7.65	$4.68M ₿73.36	$0.02739 ₿0.00000043	$0.02479 ₿0.00000038	$186.78K ₿1.53	$4.96M ₿77.73	$4.68M ₿73.36
1960	Hyperion RION	$0.1749 ₿0.0000027	0.59	$2.97M ₿46.23	$0.1771 ₿0.0000027	$0.1727 ₿0.0000026	$131.5K ₿2.27	$17.5M ₿271.92	$2.97M ₿46.23
2211	Propbase PROPS	$0.004294 ₿0.000000066	-0.10	$2.1M ₿32.69	$0.004305 ₿0.000000067	$0.004282 ₿0.000000065	$590.54K ₿9.17	$5.15M ₿80.13	$2.1M ₿32.69
2244	PACT PACT	$0.00006119 ₿0.00000000095	-6.58	$2.03M ₿31.49	$0.00006593 ₿0.0000000010	$0.00006117 ₿0.00000000094	$24.05K ₿0.4	$7.58M ₿117.8	$2.03M ₿31.49
2804	Amnis Finance AMI	$0.002316 ₿0.000000035	-0.71	$1.09M ₿16.97	$0.002403 ₿0.000000037	$0.002298 ₿0.000000035	$56.43K ₿0.88	$2.31M ₿35.83	$1.09M ₿16.97
2885	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3016	Echo Protocol ECHO	$0.004193 ₿0.000000065	-0.03	$873.67K ₿13.57	$0.004242 ₿0.000000065	$0.004121 ₿0.000000064	$61.87K ₿1.16	$4.2M ₿65.21	$873.67K ₿13.57
3033	Echelon Token ELON	$0.06351 ₿0.00000098	-2.97	$857.45K ₿13.23	$0.06546 ₿0.0000010	$0.06019 ₿0.00000093	$95.82K ₿1.51	$6.35M ₿98.02	$857.45K ₿13.23
3390	Thala THL	$0.008517 ₿0.00000013	-0.05	$592.9K ₿9.21	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.04K ₿0.05	$851.8K ₿13.24	$592.9K ₿9.21
4522	AURO USDA USDA	$0.9989 ₿0.000015	0.01*	$224.7K ₿3.5	$0.9989 ₿0.000015	$0.9988 ₿0.000015	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4556	Crust Network CRU	$0.008227 ₿0.00000012	-2.32	$219.81K ₿3.42	$0.008423 ₿0.00000013	$0.008227 ₿0.00000012	$9.88K ₿0.15	$288.18K ₿4.48	$219.81K ₿3.42
4801	CheckDot CDT	$0.02456 ₿0.00000038	-1.54	$181.84K ₿2.83	$0.02495 ₿0.00000038	$0.02454 ₿0.00000038	$7.19 ₿0	$246.04K ₿3.83	$181.84K ₿2.83
5328	Gui Inu GUI	$0.0000002277 ₿0.0000000000035	1.79	$126.59K ₿1.97	$0.0000002397 ₿0.0000000000037	$0.0000002217 ₿0.0000000000034	$592.55 ₿0.01	$177.12K ₿2.75	$126.59K ₿1.97
5947	DooDoo DOODOO	$0.02039 ₿0.00000031	-1.03	$85.68K ₿1.33	$0.02086 ₿0.00000032	$0.02009 ₿0.00000031	$3.78 ₿0	$85.68K ₿1.33	$85.68K ₿1.33
6102	Wing Finance WING	$0.01122 ₿0.00000018	-8.18	$76.8K ₿1.24	$0.01302 ₿0.00000020	$0.01073 ₿0.00000016	$5.43K ₿0.08	$85.94K ₿1.39	$76.8K ₿1.24
6670	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7115	Goatcoin GOAT	$0.00001308 ₿0.00000000020	-0.13	$43.6K ₿0.68	$0.0000131 ₿0.00000000020	$0.00001308 ₿0.00000000020	$5.08 ₿0	$43.6K ₿0.68	$43.6K ₿0.68
7331	Move Dollar MOD	$0.9901 ₿0.000015	-0.08	$38.19K ₿0.59	$1 ₿0.000015	$0.9792 ₿0.000015	$13.29K ₿0.21	$38.19K ₿0.59	$38.19K ₿0.59
7940	Cellana Finance CELL	$0.00007587 ₿0.0000000011	3.61	$27.16K ₿0.42	$0.00007598 ₿0.0000000011	$0.0000721 ₿0.0000000011	$0.01 ₿0	$84.07K ₿1.29	$27.16K ₿0.42
8556	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10643	The Loonies LOON	$0.000006389 ₿0.000000000097	1.56	$6.39K ₿0.1	$0.0000066 ₿0.00000000010	$0.00000599 ₿0.000000000093	$57.57K ₿0.89	$6.39K ₿0.1	$6.39K ₿0.1
11038	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$225.33M ₿3.51K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.00444 ₿0.000000069	0.03	$0 ₿0	$0.004442 ₿0.000000070	$0.004437 ₿0.000000067	$16.22K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,839.03 ₿0.028	0.27	$0 ₿0	$1,882.09 ₿0.028	$1,803.77 ₿0.028	$27.15K ₿0.42	$1.84T ₿28.59M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006808 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.05 ₿0	$68.09K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.0964 ₿0.0000014	7.32	$0 ₿0	$0.09641 ₿0.0000014	$0.08883 ₿0.0000013	$2.16K ₿0.03	$9.64M ₿143.85	$0 ₿0
—	Basket BSKT	$0.0000001086 ₿0.0000000000016	-1.29	$0 ₿0	$0.0000001111 ₿0.0000000000017	$0.0000001081 ₿0.0000000000016	$45.99 ₿0	$108.66K ₿1.69	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002233 ₿0.00000000034	1.61	$0 ₿0	$0.00002279 ₿0.00000000035	$0.00002178 ₿0.00000000034	$7.71 ₿0	$89.46K ₿1.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}