$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية
منظومة Aptos الاقتصادية (92)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $159.12B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$163.11B
₿849.82K
$159.12B
₿1.58M
$159.12B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.83B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$19.32B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
35 Ethena USDe  USDE $1
₿0.000014
0.03 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$253.47M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
41 Aptos  APT $4.95
₿0.00017
7.48 $3.2B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$334.75M
₿4.59K
$5.71B
₿189.76K
$3.2B
₿69.43K
التنبؤ بسعر Aptos(apt)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
68 Bonk  BONK $0.00002356
₿0.00000000031
6.32 $1.82B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.07B
₿1.46K
$2.09B
₿29.24K
$1.82B
₿20.66K
التنبؤ بسعر Bonk(bonk)
117 PancakeSwap Token  CAKE $2.51
₿0.000055
5.12 $865.83M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$116.73M
₿1.32K
$918.26M
₿21.18K
$865.83M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.47 $634.33M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$731.02K
₿1.42
$685.07M
₿1.69K
$634.33M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
210 Axelar  AXL $0.3715
₿0.000019
9.17 $371.21M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$52.67M
₿619.31
$448.94M
₿22.79K
$371.21M
₿12.44K
التنبؤ بسعر Axelar(axl)
233 Trust Wallet Token  TWT $0.7591
₿0.000017
4.05 $316.11M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$15.06M
₿283.36
$758.68M
₿17.71K
$316.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
243 aBTC  ABTC $117,805
6.02 $296.24M
$118,760
$110,116
$603.14K
$296.24M
$296.24M
التنبؤ بسعر aBTC(abtc)
412 Amnis Aptos  AMAPT $4.9
₿0.00017
7.13 $123.4M
₿0
$4.97
₿0.00019
$4.53
₿0.00017
$373.74K
₿56.45
$123.43M
$123.4M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
452 Apollo Diversified Credit Securitize Fund  ACRED $1,035.85
0.02 $108.73M
$1,037.53
$1,035.04
$0
$108.73M
$108.73M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
501 Cetus Protocol  CETUS $0.1161
₿0.0000022
16.04 $94.67M
₿708.45
$0.1161
₿0.0000023
$0.09958
₿0.0000022
$39.62M
₿152.7
$115.3M
₿1.11K
$94.67M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
684 Binance USD  BUSD $0.9871
₿0.000014
-1.58 $57.05M
₿1.04K
$1.02
₿0.000014
$0.9848
₿0.000014
$31.12K
₿10.08
$57.05M
₿1.04K
$57.05M
₿1.04K
750 Celer Network  CELR $0.008805
₿0.00000050
11.27 $49.75M
₿2.84K
$0.008991
₿0.00000050
$0.007862
₿0.00000046
$12.44M
₿373.3
$88.13M
₿5.03K
$49.75M
₿2.84K
التنبؤ بسعر Celer Network(celr)
813 MARBLEX  MBX $0.1988
₿0.000015
4.34 $42.49M
₿1.83K
$0.1989
₿0.000016
$0.1895
₿0.000015
$3.77M
₿32.11
$63.87M
₿5.01K
$42.49M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
901 Thala APT  THAPT $4.94
₿0.00017
8.12 $34.98M
₿0
$4.97
₿0.00019
$4.53
₿0.00017
$51.78K
₿41.9
$34.98M
$34.98M
₿0
التنبؤ بسعر Thala APT(thapt)
984 Kofi Aptos  KAPT $4.91
7.25 $30.02M
$4.98
$4.54
$261.63K
$30.02M
$30.02M
التنبؤ بسعر Kofi Aptos(kapt)
1216 MATH  MATH $0.106
₿0.0000087
9.27 $19.55M
₿1.5K
$0.1103
₿0.000011
$0.0969
₿0.0000042
$805.72K
₿1.1K
$21.21M
₿1.72K
$19.55M
₿1.5K
التنبؤ بسعر MATH(math)
1266 SWEAT  SWEAT $0.002336
₿0.00000016
3.05 $17.83M
₿1.28K
$0.002368
₿0.00000017
$0.002222
₿0.00000016
$8.06M
₿109.19
$49.05M
₿3.55K
$17.83M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1287 Staked Kofi (Aptos)  STKAPT $4.99
7.18 $17.26M
$5.07
$4.62
$227.27K
$17.26M
$17.26M
التنبؤ بسعر Staked Kofi (Aptos)(stkapt)
1433 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9998
₿0.000014
0.10 $13.61M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$232.58K
₿31.85
$13.61M
$13.61M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Aptos)(zusdc)
1547 Amnis Staked Aptos Coin  STAPT $5.61
₿0.00018
6.59 $11.32M
₿0
$5.72
₿0.00020
$5.22
₿0.00018
$27.8K
₿5.26
$11.32M
₿367.97
$11.32M
₿0
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
1621 Propbase  PROPS $0.02451
₿0.0000028
7.41 $10.27M
₿995.45
$0.02476
₿0.0000035
$0.02279
₿0.0000028
$3.72M
₿17.69
$29.39M
₿3.47K
$10.27M
₿995.45
التنبؤ بسعر Propbase(props)
1656 Amnis Finance  AMI $0.1076
2.72 $9.63M
$0.1123
$0.1046
$246.29K
$108.33M
$9.63M
التنبؤ بسعر Amnis Finance(ami)
1786 Echo Protocol  ECHO $0.03925
-9.68 $8.28M
$0.0443
$0.03891
$17.25M
$39.76M
$8.28M
التنبؤ بسعر Echo Protocol(echo)
1868 Thala  THL $0.1295
₿0.000025
8.57 $7.14M
₿835.15
$0.1301
₿0.000031
$0.1185
₿0.000025
$225.01K
₿44.91
$12.96M
₿2.53K
$7.14M
₿835.15
التنبؤ بسعر Thala(thl)
2716 Gui Inu  GUI $0.000004819
₿0.00000000057
7.39 $2.68M
₿206.08
$0.00000485
₿0.00000000066
$0.00000439
₿0.00000000056
$242.93K
₿11.84
$3.76M
₿445.18
$2.68M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2763 BUBBLES  BUBBLES $0.002548
4.16 $2.55M
$0.00259
$0.002438
$656.34
$2.55M
$2.55M
التنبؤ بسعر BUBBLES(bubbles)
2861 LayerZero Bridged USDT (Aptos)  ZUSDT $1
-0.01* $2.37M
$1
$0.9963
$142.8K
$2.37M
$2.37M
التنبؤ بسعر LayerZero Bridged USDT (Aptos)(zusdt)
2882 BlueMove  MOVE $0.01057
₿0.0000010
9.75 $2.3M
₿138.65
$0.01068
₿0.0000014
$0.009591
₿0.00000094
$54.55K
₿0.83
$3.17M
₿314.51
$2.3M
₿138.65
التنبؤ بسعر BlueMove(move)
2893 Merkle Trade  MKL $0.07435
-1.67 $2.28M
$0.08326
$0.07234
$8.86K
$7.44M
$2.28M
التنبؤ بسعر Merkle Trade(mkl)
3000 Hyperion Staked Aptos  $5.64
0 $2.05M
$0
$0
$300.85K
$2.05M
$2.05M
التنبؤ بسعر Hyperion Staked Aptos()
3010 Cellana Finance  CELL $0.006447
₿0.00000099
3.28 $2.05M
₿0
$0.006503
₿0.0000010
$0.006217
₿0.00000098
$126.22K
₿14.39
$6.99M
₿1.02K
$2.05M
₿0
التنبؤ بسعر Cellana Finance(cell)
3084 Crust Network  CRU $0.07095
₿0.000019
4.99 $1.9M
₿594.4
$0.07471
₿0.000021
$0.06606
₿0.000019
$445.5K
₿18.48
$2.49M
₿624.17
$1.9M
₿594.4
التنبؤ بسعر Crust Network(cru)
3351 Tortuga Staked Aptos  TAPT $5.83
₿0.000067
7.76 $1.49M
₿0
$15.15
₿0.00021
$5.33
₿0.000064
$1.97K
₿0.12
$1.49M
$1.49M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
3746 Move Dollar  MOD $0.9972
₿0.000014
-0.05 $1.05M
₿0
$0.9978
₿0.000015
$0.9966
₿0.000014
$119.37K
₿40.28
$1.05M
₿14.62
$1.05M
₿0
التنبؤ بسعر Move Dollar(mod)
4034 Amaterasu  AMA $0.008303
2.69 $830.34K
$0.008425
$0.008076
$778.48
$830.34K
$830.34K
التنبؤ بسعر Amaterasu(ama)
4044 Wing Finance  WING $0.1619
₿0.00011
6.86 $824.48K
₿478.51
$0.1649
₿0.00012
$0.1469
₿0.00011
$181.37K
₿106.91
$1.23M
₿607.27
$824.48K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4386 CheckDot  CDT $0.08463
₿0.0000098
2.08 $624.09K
₿72.36
$0.08712
₿0.000010
$0.0828
₿0.0000095
$12.71K
₿2.35
$844.43K
₿97.91
$624.09K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5377 Midnight  NIGHT $0.0004694
-1.65 $292.23K
$0.0004773
$0.0004694
$78.45K
$1.41M
$292.23K
التنبؤ بسعر Midnight(night)
5471 Ditto Staked Aptos  STAPT $5.46
₿0.00017
6.98 $269.35K
₿0
$5.54
₿0.00019
$5.03
₿0.00017
$1.31K
₿0.07
$269.35K
₿8.41
$269.35K
₿0
التنبؤ بسعر Ditto Staked Aptos(stapt)
5587 The Loonies  LOON $0.0002464
-0.06 $248.94K
$0.0002489
$0.0002457
$49.86K
$248.94K
$248.94K
التنبؤ بسعر The Loonies(loon)
5803 GEM  GEM $0.0002071
-30.65 $207.21K
$0.0002987
$0.0001751
$15.38K
$207.21K
$207.21K
التنبؤ بسعر GEM(gem)
6054 CASH  CASH $0.0002195
9.43 $174.42K
$0.000222
$0.0001943
$807.9
$219.51K
$174.42K
التنبؤ بسعر CASH(cash)
7231 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1873
₿0.0000015
$0.1661
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
التنبؤ بسعر Token IN(tin)
7738 HAIR  HAIR $0.000009109
5.62 $51.42K
$0.000009239
$0.000008549
$179.84
$87.26K
$51.42K
التنبؤ بسعر HAIR(hair)
8277 UPTOS  UPTOS $0.0000005384
8.38 $34.62K
$0.0000005499
$0.0000004924
$301.23
$34.62K
$34.62K
التنبؤ بسعر UPTOS(uptos)
9747 Edog  EDOG $0.0000108
8.03 $10.81K
$0.00001122
$0.000009909
$139.65
$10.81K
$10.81K
التنبؤ بسعر Edog(edog)
9888 MOO MOO  MOOMOO $0.00001014
9.48 $9.34K
$0.00001029
$0.000009269
$101.36
$9.34K
$9.34K
التنبؤ بسعر MOO MOO(moomoo)
9944 UPDOG  UPDOG $0.000009
0 $8.8K
$0
$0
$122.43
$8.8K
$8.8K
التنبؤ بسعر UPDOG(updog)
LayerZero Bridged WETH (Aptos)  WETH $2,978.86
7.98 $0
$3,009.43
$2,748.59
$45.45K
$5.93M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
التنبؤ بسعر Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
التنبؤ بسعر Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
التنبؤ بسعر Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $117,203
5.86 $0
$117,480
$110,306
$24.8K
$2.32M
$0
التنبؤ بسعر LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Houston Token(hou)
Chewy The Bull  CHEWY $0.0000004947
6.45 $0
$0.000000502
$0.0000004594
$214.71
$494.71K
$0
التنبؤ بسعر Chewy The Bull(chewy)
Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
التنبؤ بسعر Blocto Token(blt)
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
AptosLaunch Token  ALT $0.003385
₿0.00000028
13.04 $0
₿0
$0.003488
₿0.00000031
$0.002968
₿0.00000028
$106.83K
₿1.8
$338.52K
$0
₿0
التنبؤ بسعر AptosLaunch Token(alt)
Billionview  BVT $0.004651
₿0.00000014
-1.69 $0
₿0
$0.004782
₿0.00000015
$0.00464
₿0.00000013
$1.59K
₿0.64
$2.33M
₿72.32
$0
₿0
التنبؤ بسعر Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped BNB - Celer(cewbnb)
Hyperion  RION $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hyperion(rion)
DooDoo  DOODOO $0.1299
₿0.000014
1.50 $0
₿0
$0.152
₿0.000015
$0.1233
₿0.000014
$16.93K
₿0.31
$546.06K
₿60.47
$0
₿0
التنبؤ بسعر DooDoo(doodoo)
Pontem Liquidswap  LSD $0.2433
0.21 $0
$0.2447
$0.2417
$266.5K
$10.22M
$0
التنبؤ بسعر Pontem Liquidswap(lsd)
Donk  DONK $0.00003526
-0.81 $0
$0.00003554
$0.00003526
$20.74
$35.27K
$0
التنبؤ بسعر Donk(donk)
Ethereum (Wormhole)  ETH $2,968.62
₿0.050
6.71 $0
₿0
$2,984.11
₿0.051
$2,761.96
₿0.050
$10.38M
₿52.59
$241.61M
₿4.15K
$0
₿0
التنبؤ بسعر Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر War Coin(war)
Wrapped Ether - Celer  CEWETH $2,588.71
₿0.051
-0.94 $0
₿0
$6,145.81
₿0.052
$5,877.04
₿0.049
$2.02K
₿0.03
$307.09K
$0
₿0
التنبؤ بسعر Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
التنبؤ بسعر APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.79M
₿911.32
$0
$0
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
التنبؤ بسعر Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004445
₿0.00000014
0.01* $0
₿0
$0.004461
₿0.00000014
$0.004443
₿0.00000010
$16K
₿0.08
$2.97K
₿0.1
$0
₿0
التنبؤ بسعر ABEL Finance(abel)
Tomarket  TOMA $0.0000006859
2.31 $0
$0.0000007043
$0.0000006638
$420.4K
$687.68K
$0
التنبؤ بسعر Tomarket(toma)
StakeStone ETH  STONE $3,116.37
₿0.051
7.08 $0
₿0
$3,173.55
₿0.052
$2,886.57
₿0.050
$248.84K
₿10.64
$0
$0
₿0
التنبؤ بسعر StakeStone ETH(stone)
Bridged BUSD  BUSD $0.08733
₿0.000014
-4.08 $0
₿0
$1.02
₿0.000023
$0.08612
₿0.000014
$11.63
₿0.01
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
AnimeSwap  ANI $0.0002136
₿0.000000018
-0.41 $0
₿0
$0.0002145
₿0.000000021
$0.0002136
₿0.000000018
$8.12
₿0
$2.14K
₿0.19
$0
₿0
التنبؤ بسعر AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
التنبؤ بسعر Aptopad(apd)
MoveGPT  MGPT $0.0001261
6.14 $0
$0.0001291
$0.0001178
$47.31
$111.95K
$0
التنبؤ بسعر MoveGPT(mgpt)
VibrantX  VIBE $0.0005376
8.00 $0
$0.0005408
$0.000493
$1.13
$537.62K
$0
التنبؤ بسعر VibrantX(vibe)
Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001462
₿0.00000000012
$0.000009565
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
التنبؤ بسعر Legendary MEME(lme)
Apetos  APE $0.004739
3.76 $0
$0.004773
$0.004512
$1.26K
$4.74M
$0
التنبؤ بسعر Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Meeiro(mee)
OKX Wrapped BTC  XBTC $117,689
5.91 $0
$118,677
$110,406
$17.68M
$125.55M
$0
التنبؤ بسعر OKX Wrapped BTC(xbtc)
Multichain  MULTI $0.5948
₿0.000011
4.06 $0
₿0
$0.6189
₿0.000013
$0.562
₿0.000011
$122.68K
₿9.76
$59.65M
₿1.19K
$0
₿0
التنبؤ بسعر Multichain(multi)
Basket  BSKT $0.0000001883
₿0.00000000037
-3.25 $0
₿0
$0.0000002018
₿0.00000000041
$0.0000001875
₿0.00000000037
$468.25
₿1.18
$188.5K
₿370.1
$0
₿0
التنبؤ بسعر Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
التنبؤ بسعر O.XYZ(o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا