أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (114)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000015	0.01*	$186.22B ₿2.9M	$0.9989 ₿0.000015	$0.9986 ₿0.000015	$36.54B ₿566.23K	$191.68B ₿2.99M	$186.22B ₿2.9M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01	$74.78B ₿1.17M	$1 ₿0.000015	$0.9996 ₿0.000015	$7.05B ₿109.58K	$74.79B ₿1.17M	$74.78B ₿1.17M
22	USD1 USD1	$0.9992 ₿0.000015	-0.10	$4.82B ₿75.16K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.05B ₿15.71K	$4.82B ₿75.16K	$4.82B ₿75.16K
24	Ethena USDe USDE	$0.9987 ₿0.000015	-0.01*	$4.48B ₿69.8K	$0.999 ₿0.000015	$0.9986 ₿0.000015	$79.58M ₿1.21K	$4.48B ₿69.8K	$4.48B ₿69.8K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.14K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿37.14K	$2.38B ₿37.14K
43	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.67	$2.14B ₿33.61K	$1.14 ₿0.000017	$1.13 ₿0.000017	$1.38M ₿8.13	$2.14B ₿33.61K	$2.14B ₿33.61K
95	Aptos APT	$0.668 ₿0.000010	2.86	$555M ₿8.64K	$0.673 ₿0.000010	$0.6468 ₿0.000010	$46.39M ₿720.59	$803.34M ₿12.5K	$555M ₿8.64K
99	PancakeSwap Token CAKE	$1.37 ₿0.000021	-1.27	$526.39M ₿8.21K	$1.39 ₿0.000021	$1.36 ₿0.000021	$19.89M ₿314.9	$543.4M ₿8.48K	$526.39M ₿8.21K
117	Bonk BONK	$0.00000457 ₿0.000000000071	-0.12	$401.88M ₿6.27K	$0.000004619 ₿0.000000000072	$0.00000449 ₿0.000000000070	$18.35M ₿289.11	$401.88M ₿6.27K	$401.88M ₿6.27K
195	Trust Wallet Token TWT	$0.3851 ₿0.0000060	-0.72	$160.48M ₿2.5K	$0.3909 ₿0.0000060	$0.3805 ₿0.0000059	$4.4M ₿67.83	$385.16M ₿6K	$160.48M ₿2.5K
240	Frax USD FRXUSD	$0.9996 ₿0.000015	-0.02	$115.73M ₿1.8K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.08M ₿32.44	$115.73M ₿1.8K	$115.73M ₿1.8K
242	Apollo Diversified Credit Securitize Fund ACRED	$1,098.65 ₿0.017	-0.01	$114.66M ₿1.79K	$1,099.12 ₿0.017	$1,097.86 ₿0.017	$0	$114.66M ₿1.79K	$114.66M ₿1.79K
434	Axelar AXL	$0.04444 ₿0.00000069	-1.20	$52.96M ₿825.7	$0.04582 ₿0.00000071	$0.04376 ₿0.00000069	$2.37M ₿37.17	$55.36M ₿863.19	$52.96M ₿825.7
543	Binance USD BUSD	$0.999 ₿0.000015	0.07	$37.83M ₿589.67	$1 ₿0.000015	$0.9955 ₿0.000015	$290.4 ₿0	$37.83M ₿589.67	$37.83M ₿589.67
887	Cetus Protocol CETUS	$0.01818 ₿0.00000028	-0.67	$17.2M ₿268.75	$0.01844 ₿0.00000028	$0.0178 ₿0.00000027	$2.16M ₿33.29	$18.15M ₿283.55	$17.2M ₿268.75
1088	Celer Network CELR	$0.002057 ₿0.000000032	-1.11	$11.58M ₿180.86	$0.002094 ₿0.000000032	$0.002027 ₿0.000000031	$2.93M ₿46.37	$20.5M ₿320.37	$11.58M ₿180.86
1311	MARBLEX MBX	$0.02759 ₿0.00000042	0.59	$7.67M ₿119.53	$0.02852 ₿0.00000044	$0.02734 ₿0.00000042	$1.17M ₿23.43	$8.86M ₿138.07	$7.67M ₿119.53
1556	SWEAT SWEAT	$0.0006057 ₿0.0000000094	-4.47	$5.17M ₿79.78	$0.000656 ₿0.000000010	$0.0005599 ₿0.0000000087	$1.44M ₿22.25	$11.95M ₿184.49	$5.17M ₿79.78
1581	MATH MATH	$0.02641 ₿0.00000041	-2.81	$4.99M ₿78.4	$0.02869 ₿0.00000044	$0.02587 ₿0.00000040	$263.43K ₿4.28	$5.28M ₿83.07	$4.99M ₿78.4
1964	Hyperion RION	$0.1749 ₿0.0000027	0.50	$2.97M ₿46.34	$0.1756 ₿0.0000027	$0.1727 ₿0.0000026	$142.38K ₿2.22	$17.49M ₿272.56	$2.97M ₿46.34
2213	Propbase PROPS	$0.004292 ₿0.000000066	-0.62	$2.1M ₿32.71	$0.004328 ₿0.000000067	$0.004282 ₿0.000000066	$639.46K ₿8.79	$5.14M ₿80.16	$2.1M ₿32.71
2218	PACT PACT	$0.00006305 ₿0.00000000098	4.32	$2.09M ₿32.53	$0.00006637 ₿0.0000000010	$0.00005993 ₿0.00000000093	$19.64K ₿0.31	$7.81M ₿121.71	$2.09M ₿32.53
2772	Amnis Finance AMI	$0.002378 ₿0.000000037	1.06	$1.13M ₿17.58	$0.002403 ₿0.000000037	$0.002298 ₿0.000000036	$54.6K ₿0.86	$2.39M ₿37.12	$1.13M ₿17.58
2883	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3010	Echo Protocol ECHO	$0.004198 ₿0.000000065	0.05	$874.55K ₿13.65	$0.00423 ₿0.000000066	$0.004121 ₿0.000000064	$74.01K ₿0.97	$4.2M ₿65.56	$874.55K ₿13.65
3083	Echelon Token ELON	$0.06026 ₿0.00000094	-8.08	$813.6K ₿12.72	$0.06573 ₿0.0000010	$0.0602 ₿0.00000093	$95.51K ₿1.49	$6.03M ₿94.19	$813.6K ₿12.72
3393	Thala THL	$0.00858 ₿0.00000013	0.70	$592.99K ₿9.24	$0.008592 ₿0.00000013	$0.008507 ₿0.00000013	$3.4K ₿0.05	$852.22K ₿13.29	$592.99K ₿9.24
4524	AURO USDA USDA	$0.9989 ₿0.000015	0.01*	$224.7K ₿3.5	$0.9989 ₿0.000015	$0.9988 ₿0.000015	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4539	Crust Network CRU	$0.008285 ₿0.00000012	0.26	$221.36K ₿3.45	$0.008432 ₿0.00000013	$0.008264 ₿0.00000012	$9.89K ₿0.15	$290.2K ₿4.52	$221.36K ₿3.45
4710	CheckDot CDT	$0.02632 ₿0.00000041	0	$194.54K ₿3.08	$0	$0	$2.75 ₿0	$263.23K ₿4.17	$194.54K ₿3.08
5362	Gui Inu GUI	$0.0000002237 ₿0.0000000000034	-3.86	$124.37K ₿1.94	$0.0000002347 ₿0.0000000000036	$0.0000002237 ₿0.0000000000034	$98.63 ₿0	$174.01K ₿2.71	$124.37K ₿1.94
5918	Wing Finance WING	$0.01276 ₿0.00000019	-2.37	$87.13K ₿1.36	$0.0134 ₿0.00000020	$0.01189 ₿0.00000018	$5.32K ₿0.08	$97.5K ₿1.52	$87.13K ₿1.36
5939	DooDoo DOODOO	$0.02056 ₿0.00000032	1.27	$86.37K ₿1.35	$0.02082 ₿0.00000032	$0.02009 ₿0.00000031	$5.39 ₿0	$86.37K ₿1.35	$86.37K ₿1.35
6671	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7119	Goatcoin GOAT	$0.00001308 ₿0.00000000020	-0.12	$43.6K ₿0.68	$0.00001309 ₿0.00000000020	$0.00001308 ₿0.00000000020	$10.37 ₿0	$43.6K ₿0.68	$43.6K ₿0.68
7340	Move Dollar MOD	$0.9938 ₿0.000015	0.18	$38.31K ₿0.6	$1 ₿0.000015	$0.9792 ₿0.000015	$13.95K ₿0.22	$38.31K ₿0.6	$38.31K ₿0.6
7969	Cellana Finance CELL	$0.0000743 ₿0.0000000011	2.72	$26.6K ₿0.41	$0.00007545 ₿0.0000000011	$0.0000721 ₿0.0000000011	$0.01 ₿0	$82.33K ₿1.28	$26.6K ₿0.41
8558	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10549	The Loonies LOON	$0.000006289 ₿0.000000000099	0	$6.59K ₿0.1	$0.0000066 ₿0.00000000010	$0.00000599 ₿0.000000000093	$54.33K ₿0.86	$6.59K ₿0.1	$6.59K ₿0.1
11031	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$225.33M ₿3.51K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004438 ₿0.000000069	0.01*	$0 ₿0	$0.00449 ₿0.000000070	$0.004437 ₿0.000000068	$16.53K ₿0.26	$2.96K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,833.11 ₿0.028	-0.02	$0 ₿0	$1,852.39 ₿0.028	$1,803.77 ₿0.028	$3.61K ₿0.06	$1.83T ₿28.57M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	1.54	$0 ₿0	$0.00004325 ₿0.00000000067	$0.000042 ₿0.00000000065	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006808 ₿0.0000000010	0	$0 ₿0	$0.00006791 ₿0.0000000010	$0.00006791 ₿0.0000000010	$0.05 ₿0	$68.09K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09345 ₿0.0000014	4.76	$0 ₿0	$0.09523 ₿0.0000014	$0.08883 ₿0.0000013	$1.65K ₿0.03	$9.34M ₿148.48	$0 ₿0
—	Basket BSKT	$0.00000011 ₿0.0000000000017	1.73	$0 ₿0	$0.0000001109 ₿0.0000000000017	$0.0000001078 ₿0.0000000000016	$61.82 ₿0	$109.96K ₿1.72	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002224 ₿0.00000000034	0.35	$0 ₿0	$0.00002239 ₿0.00000000034	$0.00002178 ₿0.00000000034	$5.08 ₿0	$88.95K ₿1.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}