أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (114)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000015	0.01*	$186.23B ₿2.92M	$0.999 ₿0.000015	$0.9986 ₿0.000015	$49.01B ₿767.01K	$191.69B ₿3M	$186.23B ₿2.92M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01	$74.41B ₿1.17M	$1 ₿0.000015	$0.9995 ₿0.000015	$11.42B ₿178.76K	$74.42B ₿1.17M	$74.41B ₿1.17M
23	USD1 USD1	$0.999 ₿0.000015	-0.06	$4.83B ₿75.7K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.31B ₿20.45K	$4.83B ₿75.7K	$4.83B ₿75.7K
26	Ethena USDe USDE	$0.9988 ₿0.000015	-0.01*	$4.48B ₿70.14K	$0.999 ₿0.000015	$0.9986 ₿0.000015	$90.29M ₿1.41K	$4.48B ₿70.14K	$4.48B ₿70.14K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.37B ₿37.07K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.37B ₿37.07K	$2.37B ₿37.07K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.13	$2.15B ₿33.67K	$1.14 ₿0.000017	$1.12 ₿0.000017	$2.86M ₿44.94	$2.15B ₿33.67K	$2.15B ₿33.67K
98	Aptos APT	$0.6582 ₿0.000010	1.10	$546.75M ₿8.55K	$0.6842 ₿0.000010	$0.6468 ₿0.000010	$58.17M ₿906.51	$791.39M ₿12.38K	$546.75M ₿8.55K
110	PancakeSwap Token CAKE	$1.36 ₿0.000021	-0.89	$439.05M ₿6.87K	$1.4 ₿0.000021	$1.35 ₿0.000021	$36.65M ₿571.26	$455.83M ₿7.14K	$439.05M ₿6.87K
117	Bonk BONK	$0.000004549 ₿0.000000000071	0.84	$400.3M ₿6.27K	$0.000004709 ₿0.000000000072	$0.00000449 ₿0.000000000070	$26.26M ₿411.48	$400.3M ₿6.27K	$400.3M ₿6.27K
199	Trust Wallet Token TWT	$0.377 ₿0.0000059	-1.19	$157.1M ₿2.46K	$0.3882 ₿0.0000060	$0.3758 ₿0.0000058	$4.84M ₿75.31	$377.06M ₿5.91K	$157.1M ₿2.46K
237	Frax USD FRXUSD	$0.9997 ₿0.000015	0.01*	$115.7M ₿1.81K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.21M ₿34.64	$115.7M ₿1.81K	$115.7M ₿1.81K
239	Apollo Diversified Credit Securitize Fund ACRED	$1,099.98 ₿0.017	0.11	$114.8M ₿1.8K	$1,100.32 ₿0.017	$1,096.41 ₿0.016	$0	$114.8M ₿1.8K	$114.8M ₿1.8K
446	Axelar AXL	$0.04267 ₿0.00000066	-3.21	$50.77M ₿794.16	$0.04542 ₿0.00000070	$0.04235 ₿0.00000066	$5.55M ₿49.06	$53.08M ₿830.22	$50.77M ₿794.16
546	Binance USD BUSD	$0.9993 ₿0.000015	0.01*	$37.82M ₿592.11	$1 ₿0.000015	$0.9785 ₿0.000015	$991.85 ₿0.02	$37.82M ₿592.11	$37.82M ₿592.11
884	Cetus Protocol CETUS	$0.01833 ₿0.00000028	2.25	$17.35M ₿271.73	$0.01906 ₿0.00000029	$0.0178 ₿0.00000028	$2.46M ₿36.66	$18.31M ₿286.69	$17.35M ₿271.73
1098	Celer Network CELR	$0.001996 ₿0.000000031	-2.04	$11.27M ₿176.32	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.92M ₿45.53	$19.96M ₿312.33	$11.27M ₿176.32
1297	MARBLEX MBX	$0.02818 ₿0.00000044	1.69	$7.84M ₿122.8	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.56M ₿24.39	$9.06M ₿141.85	$7.84M ₿122.8
1595	SWEAT SWEAT	$0.0005757 ₿0.0000000090	-11.12	$4.92M ₿77.06	$0.0006477 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.51M ₿23.69	$11.38M ₿178.21	$4.92M ₿77.06
1638	MATH MATH	$0.02475 ₿0.00000038	-8.03	$4.67M ₿72.97	$0.02719 ₿0.00000042	$0.0247 ₿0.00000038	$152.78K ₿2.39	$4.95M ₿77.32	$4.67M ₿72.97
1965	Hyperion RION	$0.1743 ₿0.0000027	0.81	$2.96M ₿46.41	$0.1771 ₿0.0000027	$0.1727 ₿0.0000026	$149.6K ₿2.34	$17.42M ₿273.01	$2.96M ₿46.41
2210	Propbase PROPS	$0.004286 ₿0.000000067	-0.22	$2.1M ₿32.88	$0.004302 ₿0.000000067	$0.004279 ₿0.000000065	$577.64K ₿9.05	$5.14M ₿80.58	$2.1M ₿32.88
2266	PACT PACT	$0.00006009 ₿0.00000000094	-5.45	$1.99M ₿31.14	$0.00006593 ₿0.0000000010	$0.00005941 ₿0.00000000092	$15.02K ₿0.24	$7.44M ₿116.5	$1.99M ₿31.14
2797	Amnis Finance AMI	$0.002316 ₿0.000000036	-0.88	$1.1M ₿17.17	$0.002403 ₿0.000000037	$0.002301 ₿0.000000035	$54.87K ₿0.86	$2.32M ₿36.25	$1.1M ₿17.17
2876	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3021	Echo Protocol ECHO	$0.00416 ₿0.000000065	-0.18	$865.25K ₿13.55	$0.004242 ₿0.000000065	$0.004121 ₿0.000000064	$72.62K ₿1.13	$4.16M ₿65.11	$865.25K ₿13.55
3028	Echelon Token ELON	$0.06353 ₿0.00000099	3.24	$857.78K ₿13.44	$0.06414 ₿0.00000099	$0.06019 ₿0.00000093	$95.71K ₿1.5	$6.35M ₿99.52	$857.78K ₿13.44
3395	Thala THL	$0.008468 ₿0.00000013	-0.59	$589.51K ₿9.23	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.03K ₿0.05	$846.85K ₿13.26	$589.51K ₿9.23
4523	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.7K ₿3.5	$0	$0	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4544	Crust Network CRU	$0.008264 ₿0.00000012	-1.68	$220.79K ₿3.46	$0.008405 ₿0.00000013	$0.008227 ₿0.00000012	$9.9K ₿0.16	$289.46K ₿4.53	$220.79K ₿3.46
4703	CheckDot CDT	$0.02647 ₿0.00000041	6.10	$195.5K ₿3.06	$0.02658 ₿0.00000041	$0.02452 ₿0.00000038	$73.89 ₿0	$264.53K ₿4.14	$195.5K ₿3.06
5371	Gui Inu GUI	$0.0000002217 ₿0.0000000000034	-0.89	$123.26K ₿1.93	$0.0000002397 ₿0.0000000000037	$0.0000002217 ₿0.0000000000034	$677.61 ₿0.01	$172.46K ₿2.7	$123.26K ₿1.93
5939	DooDoo DOODOO	$0.02039 ₿0.00000031	0.75	$85.68K ₿1.34	$0.02086 ₿0.00000032	$0.02009 ₿0.00000031	$3.78 ₿0	$85.68K ₿1.34	$85.68K ₿1.34
6145	Wing Finance WING	$0.01112 ₿0.00000017	-11.61	$75.95K ₿1.19	$0.01302 ₿0.00000020	$0.01073 ₿0.00000016	$5.02K ₿0.08	$84.98K ₿1.33	$75.95K ₿1.19
6664	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7101	Goatcoin GOAT	$0.00001309 ₿0.00000000020	-0.01	$43.66K ₿0.68	$0.0000131 ₿0.00000000020	$0.00001308 ₿0.00000000020	$4.97 ₿0	$43.66K ₿0.68	$43.66K ₿0.68
7320	Move Dollar MOD	$0.9951 ₿0.000015	0.23	$38.17K ₿0.6	$1 ₿0.000015	$0.9766 ₿0.000015	$12K ₿0.19	$38.17K ₿0.6	$38.17K ₿0.6
7936	Cellana Finance CELL	$0.00007587 ₿0.0000000011	4.57	$27.16K ₿0.42	$0.00007598 ₿0.0000000011	$0.0000721 ₿0.0000000011	$0.01 ₿0	$84.07K ₿1.29	$27.16K ₿0.42
8545	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10553	The Loonies LOON	$0.000006399 ₿0.00000000010	-1.48	$6.59K ₿0.1	$0.0000066 ₿0.00000000010	$0.00000599 ₿0.000000000093	$56.15K ₿0.91	$6.59K ₿0.1	$6.59K ₿0.1
11036	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$225.33M ₿3.53K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004438 ₿0.000000069	-0.01*	$0 ₿0	$0.004442 ₿0.000000070	$0.004437 ₿0.000000067	$16.12K ₿0.25	$2.96K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,820.53 ₿0.028	0.41	$0 ₿0	$1,882.09 ₿0.028	$1,803.77 ₿0.028	$2.67K ₿0.04	$1.82T ₿28.47M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006808 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.05 ₿0	$68.09K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09357 ₿0.0000014	5.14	$0 ₿0	$0.09664 ₿0.0000015	$0.08899 ₿0.0000013	$2.78K ₿0.04	$9.36M ₿146.61	$0 ₿0
—	Basket BSKT	$0.0000001078 ₿0.0000000000016	-0.75	$0 ₿0	$0.0000001111 ₿0.0000000000017	$0.0000001074 ₿0.0000000000016	$44.1 ₿0	$107.81K ₿1.68	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002226 ₿0.00000000034	1.61	$0 ₿0	$0.00002279 ₿0.00000000035	$0.0000218 ₿0.00000000034	$4.74 ₿0	$89.01K ₿1.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}