$2.39T
إجمالي القيمة السوقية
$70.78B
إجمالي حجم التداول
BTC 56.62%     ETH 12.32%
السيطرة

أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية
منظومة Aptos الاقتصادية (69)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9994
₿0.000014
0.05 $120.52B
₿1.58M
$1
₿0.000014
$0.9979
₿0.000014
$39.11B
₿849.82K
$120.52B
₿1.58M
$120.52B
₿1.58M
28 Aptos  APT $8.21
₿0.00017
-6.92 $4.26B
₿69.43K
$8.85
₿0.00019
$8.17
₿0.00017
$292.82M
₿4.59K
$9.23B
₿189.76K
$4.26B
₿69.43K
التنبؤ بسعر Aptos(apt)
67 Bonk  BONK $0.00001821
₿0.00000000031
-5.41 $1.27B
₿20.66K
$0.00001938
₿0.00000000032
$0.00001811
₿0.00000000031
$119.24M
₿1.46K
$1.7B
₿29.24K
$1.27B
₿20.66K
التنبؤ بسعر Bonk(bonk)
140 Axelar  AXL $0.6539
₿0.000019
-4.83 $543.68M
₿12.44K
$0.6929
₿0.000022
$0.6439
₿0.000019
$12.42M
₿619.31
$767.9M
₿22.79K
$543.68M
₿12.44K
التنبؤ بسعر Axelar(axl)
157 PancakeSwap Token  CAKE $1.67
₿0.000055
-3.69 $462.18M
₿13.62K
$1.74
₿0.000056
$1.66
₿0.000054
$53.83M
₿1.32K
$638.16M
₿21.18K
$462.18M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
168 Trust Wallet Token  TWT $0.9697
₿0.000017
-2.85 $403.85M
₿7.38K
$0.9998
₿0.000018
$0.9588
₿0.000017
$9.54M
₿283.36
$969.28M
₿17.71K
$403.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 Ondo US Dollar Yield  USDY $1.06
₿0.000015
0.05 $393.38M
₿1.69K
$1.07
₿0.000015
$1.06
₿0.000014
$195.9K
₿1.42
$447.12M
₿1.69K
$393.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
271 Amnis Aptos  AMAPT $8.12
₿0.00017
-7.16 $204.35M
₿0
$8.76
₿0.00019
$8.08
₿0.00017
$170.32K
₿56.45
$204.78M
$204.35M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
351 aBTC  ABTC $63,502
-6.60 $138.16M
$68,033
$62,785
$12.24K
$138.16M
$138.16M
التنبؤ بسعر aBTC(abtc)
551 Binance USD  BUSD $0.9862
₿0.000014
-1.17 $67.37M
₿1.04K
$1
₿0.000014
$0.9644
₿0.000014
$984.95
₿10.08
$67.37M
₿1.04K
$67.37M
₿1.04K
583 Celer Network  CELR $0.01088
₿0.00000050
-5.81 $61.42M
₿2.84K
$0.01163
₿0.00000050
$0.01076
₿0.00000046
$7.94M
₿373.3
$108.79M
₿5.03K
$61.42M
₿2.84K
التنبؤ بسعر Celer Network(celr)
584 Marblex  MBX $0.352
₿0.000015
-4.29 $61.5M
₿1.83K
$0.3686
₿0.000016
$0.3511
₿0.000015
$631.64K
₿32.11
$113.21M
₿5.01K
$61.5M
₿1.83K
التنبؤ بسعر Marblex(mbx)
609 Cetus Protocol  CETUS $0.1782
₿0.0000022
-3.98 $56.92M
₿708.45
$0.1907
₿0.0000023
$0.1734
₿0.0000022
$13.33M
₿152.7
$89.13M
₿1.11K
$56.92M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
649 MATH  MATH $0.2834
₿0.0000087
-5.91 $50.84M
₿1.5K
$0.3144
₿0.000011
$0.2832
₿0.0000042
$942.07K
₿1.1K
$56.88M
₿1.72K
$50.84M
₿1.5K
التنبؤ بسعر MATH(math)
800 Propbase  PROPS $0.09305
₿0.0000028
-11.34 $35.13M
₿995.45
$0.1049
₿0.0000035
$0.0909
₿0.0000028
$1.02M
₿17.69
$111.73M
₿3.47K
$35.13M
₿995.45
التنبؤ بسعر Propbase(props)
1010 Wing Finance  WING $4.86
₿0.00011
-6.76 $22.67M
₿478.51
$5.25
₿0.00012
$4.82
₿0.00011
$3.33M
₿106.91
$37.07M
₿607.27
$22.67M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1043 Thala  THL $0.4306
₿0.000025
-2.18 $21.1M
₿835.15
$0.4452
₿0.000031
$0.423
₿0.000025
$139.44K
₿44.91
$43.07M
₿2.53K
$21.1M
₿835.15
التنبؤ بسعر Thala(thl)
1109 Move Dollar  MOD $0.9988
₿0.000014
0.10 $18.36M
₿0
$1
₿0.000015
$0.9828
₿0.000014
$5.85K
₿40.28
$18.36M
₿14.62
$18.36M
₿0
التنبؤ بسعر Move Dollar(mod)
1318 BUBBLES  BUBBLES $0.01253
-7.60 $12.54M
$0.0136
$0.01242
$329.88
$12.54M
$12.54M
التنبؤ بسعر BUBBLES(bubbles)
1354 BlueMove  MOVE $0.06671
₿0.0000010
-14.25 $11.74M
₿138.65
$0.08085
₿0.0000014
$0.06135
₿0.00000094
$141.37K
₿0.83
$20.01M
₿314.51
$11.74M
₿138.65
التنبؤ بسعر BlueMove(move)
1394 Cellana Finance  CELL $0.03387
₿0.00000099
-7.38 $10.97M
₿0
$0.03661
₿0.0000010
$0.03348
₿0.00000098
$8.53K
₿14.39
$35.56M
₿1.02K
$10.97M
₿0
التنبؤ بسعر Cellana Finance(cell)
1463 Gui Inu  GUI $0.0000176
₿0.00000000057
-11.16 $9.95M
₿206.08
$0.00001985
₿0.00000000066
$0.00001758
₿0.00000000056
$94.39K
₿11.84
$13.92M
₿445.18
$9.95M
₿206.08
التنبؤ بسعر Gui Inu(gui)
1486 Crust Network  CRU $0.3715
₿0.000019
-3.61 $9.34M
₿594.4
$0.3866
₿0.000021
$0.3696
₿0.000019
$281.79K
₿18.48
$12.48M
₿624.17
$9.34M
₿594.4
التنبؤ بسعر Crust Network(cru)
3102 CheckDot  CDT $0.1437
₿0.0000098
-7.50 $1.06M
₿72.36
$0.1558
₿0.000010
$0.14
₿0.0000095
$107.36K
₿2.35
$1.44M
₿97.91
$1.06M
₿72.36
التنبؤ بسعر CheckDot(cdt)
3323 Edog  EDOG $0.0008426
1.43 $842.54K
$0.0008857
$0.0007776
$41.15K
$842.54K
$842.54K
التنبؤ بسعر Edog(edog)
3497 Merkle Trade  MKL $0.07764
-1.16 $677.55K
$0.08078
$0.0759
$6.42K
$7.8M
$677.55K
التنبؤ بسعر Merkle Trade(mkl)
3654 Blocto Token  BLT $0.002346
₿0.00000048
-0.89 $552.15K
₿114.66
$0.002372
₿0.00000048
$0.002314
₿0.00000044
$461.24
₿0.84
$846.3K
₿175.75
$552.15K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4477 Token IN  TIN $0.01333
₿0.0000014
1.86 $206.46K
₿12.99
$0.01503
₿0.0000015
$0.01202
₿0.0000014
$29.65K
₿10.16
$1.33M
₿144.34
$206.46K
₿12.99
التنبؤ بسعر Token IN(tin)
5411 UPDOG  UPDOG $0.00004963
-10.10 $49.64K
$0.00005531
$0.00004864
$463.7
$49.64K
$49.64K
التنبؤ بسعر UPDOG(updog)
Amnis Staked Aptos Coin  STAPT $8.91
₿0.00018
-7.20 $0
₿0
$9.61
₿0.00020
$8.85
₿0.00018
$80.61K
₿5.26
$17.96M
₿367.97
$0
₿0
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
LayerZero Bridged WETH (Aptos)  WETH $2,433.41
-1.73 $0
$2,508.67
$2,404.24
$60.49K
$0
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
LayerZero Bridged USDT (Aptos)  ZUSDT $0.9974
0.43 $0
$1
$0.9606
$1.09M
$0
$0
التنبؤ بسعر LayerZero Bridged USDT (Aptos)(zusdt)
Sui Launch Token  SLT $0.00005441
₿0.00000000084
8.82 $0
₿0
$0.00008224
₿0.0000000010
$0.00003219
₿0.00000000083
$1.26K
₿0.01
$6.91K
₿0.11
$0
₿0
التنبؤ بسعر Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
التنبؤ بسعر Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
التنبؤ بسعر Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $68,049
-0.89 $0
$69,667
$66,342
$1.08K
$0
$0
التنبؤ بسعر LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Houston Token(hou)
Chewy Token  CHEW $0.00000172
-7.31 $0
$0.000001879
$0.00000172
$14.83K
$1.72M
$0
التنبؤ بسعر Chewy Token(chew)
UPTOS  UPTOS $0.00003199
-13.89 $0
$0.00003826
$0.0000313
$11.72K
$2.84M
$0
التنبؤ بسعر UPTOS(uptos)
The Loonies  LOON $0.0002835
-11.74 $0
$0.0003219
$0.00027
$15.49K
$283.55K
$0
التنبؤ بسعر The Loonies(loon)
AptosLaunch Token  ALT $0.007204
₿0.00000028
-11.62 $0
₿0
$0.008326
₿0.00000031
$0.007057
₿0.00000028
$16.03K
₿1.8
$717.49K
$0
₿0
التنبؤ بسعر AptosLaunch Token(alt)
LayerZero Bridged USDC (Aptos)  ZUSDC $0.9989
₿0.000014
1.13 $0
₿0
$1.01
₿0.000014
$0.9584
₿0.000014
$1.96M
₿31.85
$0
$0
₿0
التنبؤ بسعر LayerZero Bridged USDC (Aptos)(zusdc)
Billionview  BVT $0.007408
₿0.00000014
2.26 $0
₿0
$0.007411
₿0.00000015
$0.007236
₿0.00000013
$4.02
₿0.64
$3.7M
₿72.32
$0
₿0
التنبؤ بسعر Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $325.68
₿0.0080
0 $0
₿0
$0
$0
$3.77
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.2472
₿0.000014
-6.28 $0
₿0
$0.2638
₿0.000015
$0.2456
₿0.000014
$16.17K
₿0.31
$1.04M
₿60.47
$0
₿0
التنبؤ بسعر DooDoo(doodoo)
Pontem Liquidswap  LSD $0.7033
-3.69 $0
$0.7335
$0.6972
$763.48K
$29.52M
$0
التنبؤ بسعر Pontem Liquidswap(lsd)
Donk  DONK $0.001273
-10.19 $0
$0.001434
$0.001271
$3.83K
$1.27M
$0
التنبؤ بسعر Donk(donk)
Ethereum (Wormhole)  ETH $2,451.46
₿0.050
-2.21 $0
₿0
$2,512.23
₿0.051
$2,431.68
₿0.050
$4.47M
₿52.59
$199.44M
₿4.15K
$0
₿0
التنبؤ بسعر Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر War Coin(war)
Wrapped Ether - Celer  CEWETH $2,446.89
₿0.051
-2.30 $0
₿0
$2,508.29
₿0.052
$2,421.69
₿0.049
$1.92K
₿0.03
$1.12M
$0
₿0
التنبؤ بسعر Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007959
-6.40 $0
$0.008531
$0.007864
$11.69
$0
$0
التنبؤ بسعر APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9993
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9892
₿0.000014
$19M
₿911.32
$0
$0
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.00191
₿0.00000013
-1.02 $0
₿0
$0.001938
₿0.00000014
$0.001856
₿0.00000013
$41.82K
₿0.25
$0
$0
₿0
التنبؤ بسعر Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.003134
₿0.00000014
1.18 $0
₿0
$0.003136
₿0.00000014
$0.003086
₿0.00000010
$18.1K
₿0.08
$2.09K
₿0.1
$0
₿0
التنبؤ بسعر ABEL Finance(abel)
Bridged BUSD  BUSD $0.9569
₿0.000014
1.08 $0
₿0
$0.9971
₿0.000023
$0.2387
₿0.000014
$585.97
₿0.01
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
Ditto Staked Aptos  STAPT $9.14
₿0.00017
-5.67 $0
₿0
$9.76
₿0.00019
$8.99
₿0.00017
$2.85K
₿0.07
$451.09K
₿8.41
$0
₿0
التنبؤ بسعر Ditto Staked Aptos(stapt)
AnimeSwap  ANI $0.0004391
₿0.000000018
10.35 $0
₿0
$0.0004651
₿0.000000021
$0.0003869
₿0.000000018
$4.57
₿0
$4.43K
₿0.19
$0
₿0
التنبؤ بسعر AnimeSwap(ani)
Aptopad  APD $0.0001815
₿0.000000015
-0.34 $0
₿0
$0.000191
₿0.000000015
$0.0001802
₿0.000000013
$80.45
₿0.02
$18.15
₿0
$0
₿0
التنبؤ بسعر Aptopad(apd)
MoveGPT  MGPT $0.004331
-6.18 $0
$0.004652
$0.004279
$212.42
$3.81M
$0
التنبؤ بسعر MoveGPT(mgpt)
Legendary MEME  LME $0.00000123
₿0.000000000089
-7.27 $0
₿0
$0.00000134
₿0.00000000012
$0.000001219
₿0.000000000081
$78.45
₿1.1
$123.41K
₿8.98
$0
₿0
التنبؤ بسعر Legendary MEME(lme)
Apetos  APE $0.02347
-7.29 $0
$0.02539
$0.02323
$454.83
$23.48M
$0
التنبؤ بسعر Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Meeiro(mee)
Multichain  MULTI $0.3267
₿0.000011
0.28 $0
₿0
$0.351
₿0.000013
$0.3237
₿0.000011
$6.01K
₿9.76
$32.58M
₿1.19K
$0
₿0
التنبؤ بسعر Multichain(multi)
Basket  BSKT $0.00000197
₿0.00000000037
-3.41 $0
₿0
$0.000002049
₿0.00000000041
$0.000001959
₿0.00000000037
$2.65K
₿1.18
$1.97M
₿370.1
$0
₿0
التنبؤ بسعر Basket(bskt)
Tortuga Staked Aptos  TAPT $9.46
₿0.000067
-6.46 $0
₿0
$10.13
₿0.00021
$9.38
₿0.000064
$2.77K
₿0.12
$0
$0
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
O.XYZ  O $0.9919
-0.01* $0
$1
$0.9847
$2.98K
$7.93B
$0
التنبؤ بسعر O.XYZ(o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا