أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (105)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.37B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.02B ₿849.82K	$183.37B ₿1.58M	$183.37B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.59B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,337 ₿1.00071	0.40	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$344.76M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.01*	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$444.98M ₿3.35K	$9.32B ₿34.16K	$9.35B ₿34.16K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.13	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.86M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
50	USD1 USD1	$0.9991	-0.03	$2.98B	$1	$0.9986	$330.99M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
59	Aptos APT	$3.26 ₿0.00017	-0.29	$2.35B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$295.68M ₿4.59K	$3.86B ₿189.76K	$2.35B ₿69.43K
107	Bonk BONK	$0.00001404 ₿0.00000000031	3.81	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$172.63M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.66	$828.15M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$110.05M ₿1.32K	$863.67M ₿21.18K	$828.15M ₿13.62K
135	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.47	$687.66M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.11M ₿1.42	$688.16M ₿1.69K	$687.66M ₿1.69K
161	Trust Wallet Token TWT	$1.26 ₿0.000017	3.02	$526.51M ₿7.38K	$1.27 ₿0.000018	$1.21 ₿0.000017	$28.9M ₿283.36	$1.26B ₿17.71K	$526.51M ₿7.38K
301	Universal BTC UNIBTC	$109,559	0.17	$215.36M	$110,145	$108,250	$343.95K	$215.36M	$215.36M
339	Axelar AXL	$0.167 ₿0.000019	-1.81	$177.96M ₿12.44K	$0.17 ₿0.000022	$0.1649 ₿0.000019	$9.62M ₿619.31	$204.5M ₿22.79K	$177.96M ₿12.44K
434	Apollo Diversified Credit Securitize Fund ACRED	$1,068.17	-0.02	$128.01M	$1,068.91	$1,067.75	$0	$128.01M	$128.01M
450	Frax USD FRXUSD	$0.9997	0.03	$119.29M	$1	$0.999	$4.08M	$119.3M	$119.29M
561	Amnis Aptos AMAPT	$3.22 ₿0.00017	-0.13	$81.37M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$25.13K ₿56.45	$81.39M	$81.37M ₿0
602	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
707	Binance USD BUSD	$0.9958 ₿0.000014	-0.22	$54.81M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$131.65K ₿10.08	$54.81M ₿1.04K	$54.81M ₿1.04K
867	Cetus Protocol CETUS	$0.04625 ₿0.0000022	-1.43	$39.74M ₿708.45	$0.04785 ₿0.0000023	$0.04578 ₿0.0000022	$10.64M ₿152.7	$46.26M ₿1.11K	$39.74M ₿708.45
1015	Celer Network CELR	$0.005447 ₿0.00000050	0.96	$30.72M ₿2.84K	$0.005445 ₿0.00000050	$0.005203 ₿0.00000046	$2.4M ₿373.3	$54.41M ₿5.03K	$30.72M ₿2.84K
1115	MARBLEX MBX	$0.09873 ₿0.000015	0.94	$25.8M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$1.06M ₿32.11	$31.73M ₿5.01K	$25.8M ₿1.83K
1169	Kofi Aptos KAPT	$3.22	-0.14	$23.72M	$3.26	$3.16	$86.87K	$23.72M	$23.72M
1201	Thala APT THAPT	$3.23 ₿0.00017	-0.05	$22.86M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$9.52K ₿41.9	$22.86M	$22.86M ₿0
1456	Staked Kofi (Aptos) STKAPT	$3.37	0.09	$15.83M	$3.41	$3.31	$4.15K	$15.83M	$15.83M
1640	MATH MATH	$0.06506 ₿0.0000087	2.03	$12.1M ₿1.5K	$0.0664 ₿0.	$0.06343 ₿0.	$231.28K ₿0	$13.01M ₿1.72K	$12.1M ₿1.5K
1780	SWEAT SWEAT	$0.001312 ₿0.00000016	-0.35	$9.95M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.7M ₿109.19	$27M ₿3.55K	$9.95M ₿1.28K
1859	GMEOW GMEOW	$0.00878	-31.41	$8.78M	$0.01312	$0.008713	$46.46K	$8.78M	$8.78M
1972	Amnis Staked Aptos Coin STAPT	$3.8 ₿0.00018	0.52	$7.66M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.8K ₿5.26	$7.66M ₿367.97	$7.66M ₿0
1980	Echo Protocol ECHO	$0.03626	-0.23	$7.55M	$0.0369	$0.03546	$1.39M	$36.29M	$7.55M
2007	Hyperion RION	$0.4206	0.93	$7.18M	$0.4232	$0.4102	$752.42K	$42.23M	$7.18M
2252	Propbase PROPS	$0.01191 ₿0.0000028	-0.19	$5.38M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.14M ₿17.69	$14.3M ₿3.47K	$5.38M ₿995.45
2463	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	-0.15	$4.22M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$110.25K ₿31.85	$4.22M	$4.22M ₿0
2786	Merkle Trade MKL	$0.08276	0.62	$3.09M	$0.08361	$0.08175	$5.93K	$8.28M	$3.09M
2957	Thala THL	$0.04392 ₿0.000025	0.41	$2.61M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$155.73K ₿44.91	$4.39M ₿2.53K	$2.61M ₿835.15
3102	Amnis Finance AMI	$0.02325	-1.19	$2.25M	$0.02374	$0.02305	$140.97K	$23.26M	$2.25M
3514	Crust Network CRU	$0.05755 ₿0.000019	-5.61	$1.54M ₿594.4	$0.0618 ₿0.000021	$0.05733 ₿0.000019	$59.49K ₿18.48	$2.02M ₿624.17	$1.54M ₿594.4
3556	Gui Inu GUI	$0.00000269 ₿0.00000000057	0.87	$1.49M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002659 ₿0.00000000056	$190.88K ₿11.84	$2.09M ₿445.18	$1.49M ₿206.08
3719	Hyperion Staked Aptos STAPT	$3.79	-0.10	$1.31M	$3.84	$3.72	$17.69K	$83.27M	$1.31M
4371	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9993	0.07	$805.76K	$1	$0.9918	$28.51K	$805.76K	$805.76K
5079	Wing Finance WING	$0.09218 ₿0.00011	-3.82	$488.38K ₿478.51	$0.0964 ₿0.00012	$0.09201 ₿0.00011	$77.05K ₿106.91	$704.16K ₿607.27	$488.38K ₿478.51
5161	Amaterasu AMA	$0.004568	-1.49	$456.83K	$0.004637	$0.004492	$98.39	$456.83K	$456.83K
5179	MOO MOO MOOMOO	$0.000707	0	$451.3K	$0.000707	$0.000707	$0	$451.3K	$451.3K
5190	CheckDot CDT	$0.06048 ₿0.0000098	0.15	$447K ₿72.36	$0.06054 ₿0.000010	$0.05872 ₿0.0000095	$321.78 ₿2.35	$604.82K ₿97.91	$447K ₿72.36
5337	BUBBLES BUBBLES	$0.0004023	-0.62	$402.32K	$0.0004068	$0.0003962	$55.16	$402.32K	$402.32K
5705	aBTC ABTC	$109,964	0.32	$308.17K	$111,922	$108,727	$27.78K	$261.09M	$308.17K
5764	Cellana Finance CELL	$0.0008686 ₿0.00000099	-0.66	$296.95K ₿0	$0.0008777 ₿0.0000010	$0.0008525 ₿0.00000098	$1.98K ₿14.39	$950.87K ₿1.02K	$296.95K ₿0
5903	Move Dollar MOD	$0.9952 ₿0.000014	0.39	$269.76K ₿0	$0.9965 ₿0.000015	$0.9905 ₿0.000014	$24.62K ₿40.28	$269.76K ₿14.62	$269.76K ₿0
6141	AURO USDA USDA	$0.9987	0.20	$230K	$1.01 ₿0.	$0.9884 ₿0.	$30.64K ₿0	$10.08M	$230K
6407	Midnight NIGHT	$0.0003132	0.92	$194.97K	$0.0003134	$0.0003101	$9.67K	$939.97K	$194.97K
6569	Ditto Staked Aptos STAPT	$3.6 ₿0.00017	-0.06	$177.64K ₿0	$3.65 ₿0.00019	$3.55 ₿0.00017	$1.37K ₿0.07	$177.64K ₿8.41	$177.64K ₿0
6683	AURO Finance AURO	$0.001572	-6.25	$166.42K	$0.001679	$0.001553	$104.38	$861.71K	$166.42K
7068	The Loonies LOON	$0.0001299	-5.82	$131.48K	$0.0001393	$0.0001295	$56.37K	$131.48K	$131.48K
7115	BlueMove MOVE	$0.0005829 ₿0.0000010	-19.27	$126.8K ₿138.65	$0.002014 ₿0.0000014	$0.0005678 ₿0.00000094	$321.59 ₿0.83	$174.89K ₿314.51	$126.8K ₿138.65
7978	CASH CASH	$0.00009555	-5.69	$75.92K	$0.0001014	$0.00009437	$274.77	$95.55K	$75.92K
8136	Tortuga Staked Aptos TAPT	$3.86 ₿0.000067	-1.80	$68.19K ₿0	$3.97 ₿0.00021	$3.84 ₿0.000064	$632.38 ₿0.12	$68.19K	$68.19K ₿0
10089	UPTOS UPTOS	$0.0000003434	0.24	$21.91K	$0.0000003466	$0.0000003354	$14.07	$21.91K	$21.91K
10812	GEM GEM	$0.00001539	0	$15.39K	$0	$0	$2.05	$15.39K	$15.39K
12112	Edog EDOG	$0.00000731	0.32	$7.31K	$0.00000739	$0.00000716	$7.32	$7.31K	$7.31K
12742	UPDOG UPDOG	$0.0000059	0	$2.44K	$0	$0	$3.47	$2.44K	$2.44K
—	Aptos Bridged WETH (Aptos) WETH	$3,822.63	1.27	$0	$3,851.46 ₿0.	$3,752.7 ₿0.	$12.09K ₿0	$1.68M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$109,766	0.26	$0	$109,993 ₿0.	$109,035 ₿0.	$9.68K ₿0	$794.11K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000002857	0.34	$0	$0.0000002898 ₿0.	$0.0000002797 ₿0.	$8.53 ₿0	$285.76K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1133 ₿0.000014	0.29	$0 ₿0	$0.1147 ₿0.	$0.1117 ₿0.	$208.87 ₿0	$475.87K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.01823	1.85	$0	$0.01824 ₿0.	$0.01789 ₿0.	$211.6K ₿0	$766.22K	$0
—	Donk DONK	$0.00007912	-0.57	$0	$0.00008038 ₿0.	$0.00007812 ₿0.	$11.12 ₿0	$79.13K	$0
—	Ethereum (Wormhole) ETH	$3,861.98 ₿0.050	-0.04	$0 ₿0	$3,898.56 ₿0.	$3,809.26 ₿0.	$24.58M ₿0	$314.55M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9996 ₿0.	$1.05M ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.00000014	-0.05	$0 ₿0	$0.004467 ₿0.00000014	$0.00444 ₿0.00000010	$16.03K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$109,776	0.08	$0	$114,942	$108,031	$32.16K	$391.73K	$0
—	Tomarket TOMA	$0.0000003415	-4.30	$0	$0.000000367 ₿0.	$0.0000003369 ₿0.	$53.81 ₿0	$341.52K	$0
—	StakeStone ETH STONE	$4,052.63 ₿0.051	-0.20	$0 ₿0	$4,086.55 ₿0.	$4,008.68 ₿0.	$25.1K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.1011 ₿0.000014	11.68	$0 ₿0	$1.01 ₿0.	$0.08903 ₿0.	$62.91 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000696	-4.12	$0	$0.000007269	$0.000006839	$246.58	$7.78K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00006943	0.47	$0	$0.00006946 ₿0.	$0.00006808 ₿0.	$1.03 ₿0	$61.11K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.0002315	0.48	$0	$0.0002316 ₿0.	$0.000227 ₿0.	$0.35 ₿0	$231.57K	$0
—	Legendary MEME LME	$0.0000005146 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.62 ₿0	$51.46K ₿8.98	$0 ₿0
—	Apetos APE	$0.0007261	-0.60	$0	$0.0007341 ₿0.	$0.0007159 ₿0.	$131.51 ₿0	$726.15K	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}