أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (107)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.01	$186.81B ₿1.58M	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$65.15B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$76.78B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$19.84B ₿97.15K	$76.78B ₿474.09K	$76.78B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,733 ₿1.00071	-0.81	$10.83B ₿155.34K	$87,995 ₿1.0029	$86,693 ₿0.99	$204.6M ₿4.38K	$10.83B ₿155.34K	$10.83B ₿155.34K
27	Ethena USDe USDE	$0.9985 ₿0.000014	0.01*	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$125.8M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$31.31M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
47	USD1 USD1	$1	0.23	$2.77B	$1	$0.9984	$1.27B	$2.77B	$2.77B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
84	Aptos APT	$1.58 ₿0.00017	-2.48	$1.18B ₿69.43K	$1.64 ₿0.00019	$1.56 ₿0.00017	$197.94M ₿4.59K	$1.88B ₿189.76K	$1.18B ₿69.43K
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.66	$682.24M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$886.93K ₿1.42	$692.76M ₿1.69K	$682.24M ₿1.69K
122	Bonk BONK	$0.00000776 ₿0.00000000031	-2.84	$643.75M ₿20.66K	$0.00000807 ₿0.00000000032	$0.00000776 ₿0.00000000031	$50.02M ₿1.46K	$683.21M ₿29.24K	$643.75M ₿20.66K
127	PancakeSwap Token CAKE	$1.8 ₿0.000055	-1.66	$604.85M ₿13.62K	$1.83 ₿0.000056	$1.79 ₿0.000054	$32.97M ₿1.32K	$629.67M ₿21.18K	$604.85M ₿13.62K
191	Trust Wallet Token TWT	$0.8192 ₿0.000017	-1.85	$341.37M ₿7.38K	$0.8418 ₿0.000018	$0.8166 ₿0.000017	$14.99M ₿283.36	$819.32M ₿17.71K	$341.37M ₿7.38K
318	Bedrock BTC BRBTC	$84,636	0	$147.21M	$0	$0	$0	$147.21M	$147.21M
344	Universal BTC UNIBTC	$85,959	-1.32	$131.77M	$87,676	$85,930	$346.79K	$131.77M	$131.77M
345	Apollo Diversified Credit Securitize Fund ACRED	$1,083.18	0.17	$131.77M	$1,086.15	$1,080	$0	$131.77M	$131.77M
360	Frax USD FRXUSD	$0.999	0.01*	$122.49M	$1	$0.9987	$5.07M	$122.91M	$122.49M
472	Axelar AXL	$0.07379 ₿0.000019	-3.73	$80.69M ₿12.44K	$0.07829 ₿0.000022	$0.07354 ₿0.000019	$8.02M ₿619.31	$90.65M ₿22.79K	$80.69M ₿12.44K
505	OKX Wrapped BTC XBTC	$87,059	-0.72	$74.03M	$88,167 ₿0.	$86,785 ₿0.	$4.89M ₿0	$74.03M	$74.03M
598	Binance USD BUSD	$0.9986 ₿0.000014	0.23	$55M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$3.27M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
728	Amnis Aptos AMAPT	$1.57 ₿0.00017	-2.71	$39.66M ₿0	$1.63 ₿0.00019	$1.56 ₿0.00017	$17.26K ₿56.45	$39.67M	$39.66M ₿0
1087	Cetus Protocol CETUS	$0.02316 ₿0.0000022	0.50	$20.5M ₿708.45	$0.02403 ₿0.0000023	$0.02293 ₿0.0000022	$4.1M ₿152.7	$23.18M ₿1.11K	$20.5M ₿708.45
1095	Celer Network CELR	$0.003573 ₿0.00000050	-0.78	$20.18M ₿2.84K	$0.003676 ₿0.00000050	$0.003535 ₿0.00000046	$1.76M ₿373.3	$35.75M ₿5.03K	$20.18M ₿2.84K
1121	Hyperion Staked Aptos STAPT	$1.87	-2.65	$19.51M	$1.94	$1.85	$7.1K	$19.51M	$19.51M
1166	MARBLEX MBX	$0.06923 ₿0.000015	-0.32	$18.3M ₿1.83K	$0.0714 ₿0.000016	$0.0688 ₿0.000015	$195.24K ₿32.11	$22.23M ₿5.01K	$18.3M ₿1.83K
1477	Thala APT THAPT	$1.56 ₿0.00017	-2.66	$11.07M ₿0	$1.62 ₿0.00019	$1.55 ₿0.00017	$19.64K ₿41.9	$11.07M	$11.07M ₿0
1497	SWEAT SWEAT	$0.001409 ₿0.00000016	-0.64	$10.68M ₿1.28K	$0.001418 ₿0.00000017	$0.001398 ₿0.00000016	$2.19M ₿109.19	$28.16M ₿3.55K	$10.68M ₿1.28K
1498	Kofi Aptos KAPT	$1.57	-2.73	$10.68M	$1.63	$1.56	$4.77K	$10.68M	$10.68M
1728	Staked Kofi (Aptos) STKAPT	$1.69	-2.65	$7.9M	$1.73	$1.69	$226.1	$7.9M	$7.9M
1908	MATH MATH	$0.0328 ₿0.0000087	2.72	$6.1M ₿1.5K	$0.03298 ₿0.	$0.03186 ₿0.	$305.06K ₿0	$6.56M ₿1.72K	$6.1M ₿1.5K
2243	Hyperion RION	$0.2377	-2.12	$4.04M	$0.243	$0.2372	$732.65K	$23.78M	$4.04M
2264	LayerZero Bridged USDC (Aptos) USDC	$0.9957 ₿0.000014	-0.39	$3.93M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$139.32K ₿31.85	$3.93M	$3.93M ₿0
2296	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.00018	-0.96	$3.8M ₿0	$1.93 ₿0.00020	$1.85 ₿0.00018	$1.58K ₿5.26	$3.8M ₿367.97	$3.8M ₿0
2323	Propbase PROPS	$0.008027 ₿0.0000028	-3.85	$3.67M ₿995.45	$0.008383 ₿0.0000035	$0.008009 ₿0.0000028	$1.89M ₿17.69	$9.63M ₿3.47K	$3.67M ₿995.45
2560	Echo Protocol ECHO	$0.0139	0.14	$2.9M	$0.01401	$0.01373	$339.05K	$13.92M	$2.9M
2780	Merkle Trade MKL	$0.0565	-0.88	$2.36M	$0.05784	$0.05622	$3.47K	$5.63M	$2.36M
2996	Thala THL	$0.03108 ₿0.000025	1.07	$1.92M ₿835.15	$0.03127 ₿0.000031	$0.03049 ₿0.000025	$149.23K ₿44.91	$3.11M ₿2.53K	$1.92M ₿835.15
3196	GMEOW GMEOW	$0.001576	0	$1.58M	$0	$0	$96.19	$1.58M	$1.58M
3512	Amnis Finance AMI	$0.01008	-1.28	$1.19M	$0.01025	$0.01006	$159.71K	$10.08M	$1.19M
4213	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9963	-0.37	$657.63K	$1	$0.9908	$36.69K	$657.63K	$657.63K
4295	Gui Inu GUI	$0.000001109 ₿0.00000000057	-0.64	$614.56K ₿206.08	$0.000001109 ₿0.00000000066	$0.000001089 ₿0.00000000056	$190.47K ₿11.84	$859.86K ₿445.18	$614.56K ₿206.08
4345	Crust Network CRU	$0.02216 ₿0.000019	1.16	$592.23K ₿594.4	$0.02219 ₿0.000021	$0.02171 ₿0.000019	$18.63K ₿18.48	$776.42K ₿624.17	$592.23K ₿594.4
4708	Wing Finance WING	$0.0832 ₿0.00011	-0.45	$448.42K ₿478.51	$0.08455 ₿0.00012	$0.0824 ₿0.00011	$76K ₿106.91	$635.55K ₿607.27	$448.42K ₿478.51
4718	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
5149	CheckDot CDT	$0.04409 ₿0.0000098	-3.87	$325.95K ₿72.36	$0.04586 ₿0.000010	$0.04407 ₿0.0000095	$789.16 ₿2.35	$441.04K ₿97.91	$325.95K ₿72.36
5229	aBTC ABTC	$86,126	-1.05	$308.17K	$87,458	$85,368	$51.44K	$261.09M	$308.17K
5676	AURO USDA USDA	$0.9847	-0.09	$227.52K	$0.9915 ₿0.	$0.9743 ₿0.	$19.47K ₿0	$9.93M	$227.52K
5856	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
6512	Midnight NIGHT	$0.0002138	-13.28	$133.09K	$0.0002472	$0.0002114	$13.05K	$641.65K	$133.09K
6537	Move Dollar MOD	$0.9921 ₿0.000014	0.14	$131.17K ₿0	$0.9934 ₿0.000015	$0.9902 ₿0.000014	$9.08K ₿40.28	$131.17K ₿14.62	$131.17K ₿0
7202	Ditto Staked Aptos STAPT	$1.75 ₿0.00017	-1.96	$86.4K ₿0	$1.8 ₿0.00019	$1.74 ₿0.00017	$1.23K ₿0.07	$86.4K ₿8.41	$86.4K ₿0
7379	BUBBLES BUBBLES	$0.00007881	-2.71	$78.82K	$0.00008129	$0.00007828	$3.21	$78.82K	$78.82K
7700	AURO Finance AURO	$0.0005473	-4.92	$66.56K	$0.0005763	$0.0005436	$313.87	$308.56K	$66.56K
7899	BlueMove MOVE	$0.0002744 ₿0.0000010	-2.44	$59.68K ₿138.65	$0.0002838 ₿0.0000014	$0.0002728 ₿0.00000094	$1.89 ₿0.83	$82.32K ₿314.51	$59.68K ₿138.65
8233	Cellana Finance CELL	$0.0001413 ₿0.00000099	-1.80	$48.57K ₿0	$0.000146 ₿0.0000010	$0.0001404 ₿0.00000098	$171.03 ₿14.39	$155.36K ₿1.02K	$48.57K ₿0
8324	CASH CASH	$0.00005766	1.96	$45.82K	$0.00005827	$0.00005641	$10.96	$57.66K	$45.82K
8743	The Loonies LOON	$0.00003416	-0.33	$34.3K	$0.0000349	$0.00003406	$50.73K	$34.3K	$34.3K
8823	Tortuga Staked Aptos TAPT	$1.88 ₿0.000067	-2.57	$33.01K ₿0	$1.95 ₿0.00021	$1.87 ₿0.000064	$54.69 ₿0.12	$33.01K	$33.01K ₿0
11554	UPTOS UPTOS	$0.0000001276	0	$8.14K	$0	$0	$1.63	$8.14K	$8.14K
12778	Edog EDOG	$0.00000358	-0.20	$3.58K	$0.00000362	$0.00000348	$1.15	$3.58K	$3.58K
13035	GEM GEM	$0.000002049	-0.23	$2.05K	$0.00000207	$0.00000203	$330.63	$2.05K	$2.05K
13104	UPDOG UPDOG	$0.00000296	0	$1.28K	$0	$0	$35.36	$1.28K	$1.28K
—	Aptos Bridged WETH (Aptos) WETH	$2,943.47	-2.65	$0	$3,030.44 ₿0.	$2,938.04 ₿0.	$5.22K ₿0	$1.11M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,814	-0.41	$0	$88,296 ₿0.	$87,812 ₿0.	$8.39K ₿0	$638.92K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001193	0	$0	$0 ₿0.	$0 ₿0.	$65.11 ₿0	$119.33K	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07171 ₿0.000014	-2.30	$0 ₿0	$0.07363 ₿0.	$0.07138 ₿0.	$36.86 ₿0	$301.21K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.00524	-0.13	$0	$0.005251 ₿0.	$0.005234 ₿0.	$56.26K ₿0	$220.09K	$0
—	Donk DONK	$0.0000275	0	$0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$27.5K	$0
—	Ethereum (Wormhole) ETH	$2,927.39 ₿0.050	-1.44	$0 ₿0	$2,974.75 ₿0.	$2,908.28 ₿0.	$17.22M ₿0	$238.5M ₿4.15K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.	$0.9996 ₿0.	$193.84K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABEL Finance ABEL	$0.004441 ₿0.00000014	-0.01*	$0 ₿0	$0.004443 ₿0.00000014	$0.00444 ₿0.00000010	$15.37K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$86,833	0	$0	$0	$0	$36.68	$222.81K	$0
—	Tomarket TOMA	$0.0000001572	0	$0	$0 ₿0.	$0 ₿0.	$3.25 ₿0	$157.23K	$0
—	StakeStone ETH STONE	$3,080.25 ₿0.051	-1.01	$0 ₿0	$3,129.65 ₿0.	$3,062.24 ₿0.	$47.37K ₿0	$3.08T	$0 ₿0
—	Bridged BUSD BUSD	$0.99 ₿0.000014	-0.28	$0 ₿0	$1.21 ₿0.	$0.9694 ₿0.	$1.72K ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000278	0	$0	$0	$0	$1.56	$3.46K	$0
—	MoveGPT MGPT	$0.00003367	-2.43	$0	$0.00003475 ₿0.	$0.00003339 ₿0.	$1.56 ₿0	$29.63K	$0
—	VibrantX VIBE	$0.0001069	0.30	$0	$0.0001098 ₿0.	$0.0001061 ₿0.	$6.63 ₿0	$106.95K	$0
—	Apetos APE	$0.0001391	-2.12	$0	$0.0001439 ₿0.	$0.0001382 ₿0.	$6.09 ₿0	$139.13K	$0
—	Multichain MULTI	$0.3176 ₿0.000011	0.47	$0 ₿0	$0.3269 ₿0.	$0.3054 ₿0.	$15.35K ₿0	$30.94M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000000638 ₿0.00000000037	-2.02	$0 ₿0	$0.00000006511 ₿0.	$0.00000006382 ₿0.	$14.6 ₿0	$63.92K ₿370.1	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}