$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية
منظومة Aptos الاقتصادية (92)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$157.25B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.85B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$17.73B
₿97.15K
$62.85B
₿474.09K
$62.85B
₿474.25K
36 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$249.11M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
41 Aptos  APT $4.98
₿0.00017
8.48 $3.22B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$327.25M
₿4.59K
$5.75B
₿189.76K
$3.22B
₿69.43K
التنبؤ بسعر Aptos(apt)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
68 Bonk  BONK $0.00002356
₿0.00000000031
4.51 $1.83B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.09B
₿1.46K
$2.09B
₿29.24K
$1.83B
₿20.66K
التنبؤ بسعر Bonk(bonk)
117 PancakeSwap Token  CAKE $2.52
₿0.000055
6.06 $871.37M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$117.71M
₿1.32K
$924.15M
₿21.18K
$871.37M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.48 $632.46M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.22M
₿1.42
$683.04M
₿1.69K
$632.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
210 Axelar  AXL $0.3738
₿0.000019
9.38 $373.55M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$35.98M
₿619.31
$451.77M
₿22.79K
$373.55M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 Trust Wallet Token  TWT $0.767
₿0.000017
5.59 $319.41M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$14.36M
₿283.36
$766.62M
₿17.71K
$319.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
244 aBTC  ABTC $118,562
6.52 $298.14M
$118,570
$110,116
$610.89K
$298.14M
$298.14M
التنبؤ بسعر aBTC(abtc)
411 Amnis Aptos  AMAPT $4.91
₿0.00017
7.02 $123.78M
₿0
$4.97
₿0.00019
$4.53
₿0.00017
$377.03K
₿56.45
$123.8M
$123.78M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
452 Apollo Diversified Credit Securitize Fund  ACRED $1,035.64
0.02 $108.71M
$1,037.53
$1,035.04
$0
$108.71M
$108.71M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
506 Cetus Protocol  CETUS $0.1132
₿0.0000022
11.87 $91.54M
₿708.45
$0.1155
₿0.0000023
$0.09958
₿0.0000022
$37.59M
₿152.7
$113.25M
₿1.11K
$91.54M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
686 Binance USD  BUSD $0.9907
₿0.000014
1.85 $57.26M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.61K
₿10.08
$57.26M
₿1.04K
$57.26M
₿1.04K
750 Celer Network  CELR $0.00881
₿0.00000050
11.60 $49.74M
₿2.84K
$0.008991
₿0.00000050
$0.007862
₿0.00000046
$11.99M
₿373.3
$88.1M
₿5.03K
$49.74M
₿2.84K
التنبؤ بسعر Celer Network(celr)
814 MARBLEX  MBX $0.1979
₿0.000015
3.86 $42.32M
₿1.83K
$0.1979
₿0.000016
$0.1895
₿0.000015
$4.02M
₿32.11
$63.6M
₿5.01K
$42.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
902 Thala APT  THAPT $4.91
₿0.00017
7.13 $34.75M
₿0
$4.97
₿0.00019
$4.53
₿0.00017
$73.86K
₿41.9
$34.75M
$34.75M
₿0
التنبؤ بسعر Thala APT(thapt)
978 Kofi Aptos  KAPT $4.92
7.10 $30.12M
$4.98
$4.54
$322.66K
$30.12M
$30.12M
التنبؤ بسعر Kofi Aptos(kapt)
1218 MATH  MATH $0.1055
₿0.0000087
9.00 $19.46M
₿1.5K
$0.1103
₿0.000011
$0.09645
₿0.0000042
$835.19K
₿1.1K
$21.11M
₿1.72K
$19.46M
₿1.5K
التنبؤ بسعر MATH(math)
1263 SWEAT  SWEAT $0.002333
₿0.00000016
2.33 $17.83M
₿1.28K
$0.002337
₿0.00000017
$0.002222
₿0.00000016
$7.43M
₿109.19
$49.05M
₿3.55K
$17.83M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1280 Staked Kofi (Aptos)  STKAPT $5.01
7.11 $17.28M
$5.07
$4.62
$284.56K
$17.28M
$17.28M
التنبؤ بسعر Staked Kofi (Aptos)(stkapt)
1435 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9988
₿0.000014
-0.11 $13.6M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$221.19K
₿31.85
$13.6M
$13.6M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Aptos)(zusdc)
1543 Amnis Staked Aptos Coin  STAPT $5.65
₿0.00018
7.01 $11.4M
₿0
$5.72
₿0.00020
$5.22
₿0.00018
$26.18K
₿5.26
$11.4M
₿367.97
$11.4M
₿0
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
1608 Propbase  PROPS $0.02452
₿0.0000028
6.67 $10.28M
₿995.45
$0.02476
₿0.0000035
$0.02279
₿0.0000028
$3.67M
₿17.69
$29.43M
₿3.47K
$10.28M
₿995.45
التنبؤ بسعر Propbase(props)
1642 Amnis Finance  AMI $0.1102
4.43 $9.79M
$0.1123
$0.1042
$308.72K
$110.17M
$9.79M
التنبؤ بسعر Amnis Finance(ami)
1742 Echo Protocol  ECHO $0.04107
-11.03 $8.55M
$0.04616
$0.04083
$18.13M
$41.06M
$8.55M
التنبؤ بسعر Echo Protocol(echo)
1864 Thala  THL $0.129
₿0.000025
8.07 $7.11M
₿835.15
$0.1301
₿0.000031
$0.1185
₿0.000025
$292.67K
₿44.91
$12.9M
₿2.53K
$7.11M
₿835.15
التنبؤ بسعر Thala(thl)
2719 Gui Inu  GUI $0.000004799
₿0.00000000057
6.66 $2.67M
₿206.08
$0.00000484
₿0.00000000066
$0.00000439
₿0.00000000056
$250.26K
₿11.84
$3.74M
₿445.18
$2.67M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2759 BUBBLES  BUBBLES $0.00256
3.35 $2.56M
$0.00259
$0.002438
$650.23
$2.56M
$2.56M
التنبؤ بسعر BUBBLES(bubbles)
2859 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9999
-0.02 $2.36M
$1
$0.9963
$142.51K
$2.36M
$2.36M
التنبؤ بسعر LayerZero Bridged USDT (Aptos)(zusdt)
2878 BlueMove  MOVE $0.0105
₿0.0000010
9.58 $2.28M
₿138.65
$0.01068
₿0.0000014
$0.009461
₿0.00000094
$55.27K
₿0.83
$3.15M
₿314.51
$2.28M
₿138.65
التنبؤ بسعر BlueMove(move)
2880 Merkle Trade  MKL $0.07447
-1.83 $2.28M
$0.08326
$0.07234
$8.58K
$7.45M
$2.28M
التنبؤ بسعر Merkle Trade(mkl)
2990 Hyperion Staked Aptos  $5.66
0 $2.06M
$0
$0
$322.15K
$2.06M
$2.06M
التنبؤ بسعر Hyperion Staked Aptos()
2997 Cellana Finance  CELL $0.006484
₿0.00000099
3.90 $2.06M
₿0
$0.006499
₿0.0000010
$0.006217
₿0.00000098
$126.98K
₿14.39
$7.02M
₿1.02K
$2.06M
₿0
التنبؤ بسعر Cellana Finance(cell)
3086 Crust Network  CRU $0.07174
₿0.000019
4.80 $1.95M
₿594.4
$0.07471
₿0.000021
$0.06606
₿0.000019
$466.46K
₿18.48
$2.56M
₿624.17
$1.95M
₿594.4
التنبؤ بسعر Crust Network(cru)
3357 Tortuga Staked Aptos  TAPT $5.78
₿0.000067
6.28 $1.48M
₿0
$15.15
₿0.00021
$5.33
₿0.000064
$1.92K
₿0.12
$1.48M
$1.48M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
3752 Move Dollar  MOD $0.9976
₿0.000014
-0.02 $1.05M
₿0
$0.9978
₿0.000015
$0.9972
₿0.000014
$113.88K
₿40.28
$1.05M
₿14.62
$1.05M
₿0
التنبؤ بسعر Move Dollar(mod)
4012 Amaterasu  AMA $0.008331
3.04 $833.12K
$0.008425
$0.008076
$777.93
$833.12K
$833.12K
التنبؤ بسعر Amaterasu(ama)
4079 Wing Finance  WING $0.1583
₿0.00011
2.72 $807.76K
₿478.51
$0.1649
₿0.00012
$0.1469
₿0.00011
$180.28K
₿106.91
$1.21M
₿607.27
$807.76K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4377 CheckDot  CDT $0.08457
₿0.0000098
2.13 $625.04K
₿72.36
$0.08712
₿0.000010
$0.0828
₿0.0000095
$12.82K
₿2.35
$845.72K
₿97.91
$625.04K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5371 Midnight  NIGHT $0.0004711
-1.27 $293.07K
$0.0004775
$0.0004697
$78.9K
$1.41M
$293.07K
التنبؤ بسعر Midnight(night)
5457 Ditto Staked Aptos  STAPT $5.46
₿0.00017
7.34 $269.01K
₿0
$5.54
₿0.00019
$5.03
₿0.00017
$1.21K
₿0.07
$269.01K
₿8.41
$269.01K
₿0
التنبؤ بسعر Ditto Staked Aptos(stapt)
5576 The Loonies  LOON $0.0002465
-0.77 $246.53K
$0.0002487
$0.0002457
$49.42K
$246.53K
$246.53K
التنبؤ بسعر The Loonies(loon)
5787 GEM  GEM $0.0002077
-16.79 $207.72K
$0.0002987
$0.00009016
$28.45K
$207.72K
$207.72K
التنبؤ بسعر GEM(gem)
6036 CASH  CASH $0.0002187
8.59 $173.8K
$0.0002213
$0.0001943
$803.49
$218.73K
$173.8K
التنبؤ بسعر CASH(cash)
7225 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1882
₿0.0000015
$0.1669
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
التنبؤ بسعر Token IN(tin)
7710 HAIR  HAIR $0.00000914
5.02 $51.15K
$0.000009239
$0.000008549
$180.46
$86.8K
$51.15K
التنبؤ بسعر HAIR(hair)
8256 UPTOS  UPTOS $0.0000005397
8.22 $34.43K
$0.0000005499
$0.0000004924
$301.98
$34.43K
$34.43K
التنبؤ بسعر UPTOS(uptos)
9735 Edog  EDOG $0.00001075
7.08 $10.75K
$0.00001122
$0.000009909
$138.86
$10.75K
$10.75K
التنبؤ بسعر Edog(edog)
9867 MOO MOO  MOOMOO $0.00001018
21.27 $9.36K
$0.00001029
$0.000008339
$506.3
$9.36K
$9.36K
التنبؤ بسعر MOO MOO(moomoo)
9931 UPDOG  UPDOG $0.000009
0 $8.8K
$0
$0
$122.43
$8.8K
$8.8K
التنبؤ بسعر UPDOG(updog)
LayerZero Bridged WETH (Aptos)  WETH $2,996.77
8.73 $0
$2,991.55
$2,748.59
$18.77K
$5.93M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
التنبؤ بسعر Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
التنبؤ بسعر Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
التنبؤ بسعر Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $116,448
5.02 $0
$116,448
$110,306
$17.53K
$2.3M
$0
التنبؤ بسعر LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Houston Token(hou)
Chewy The Bull  CHEWY $0.0000004969
6.61 $0
$0.0000004954
$0.0000004594
$188.2
$494.71K
$0
التنبؤ بسعر Chewy The Bull(chewy)
Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
التنبؤ بسعر Blocto Token(blt)
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
AptosLaunch Token  ALT $0.003354
₿0.00000028
3.65 $0
₿0
$0.003488
₿0.00000031
$0.002953
₿0.00000028
$106.91K
₿1.8
$335.41K
$0
₿0
التنبؤ بسعر AptosLaunch Token(alt)
Billionview  BVT $0.004641
₿0.00000014
-0.43 $0
₿0
$0.004782
₿0.00000015
$0.00464
₿0.00000013
$1.61K
₿0.64
$2.32M
₿72.32
$0
₿0
التنبؤ بسعر Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped BNB - Celer(cewbnb)
Hyperion  RION $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hyperion(rion)
DooDoo  DOODOO $0.1303
₿0.000014
5.00 $0
₿0
$0.152
₿0.000015
$0.1233
₿0.000014
$17.21K
₿0.31
$547.46K
₿60.47
$0
₿0
التنبؤ بسعر DooDoo(doodoo)
Pontem Liquidswap  LSD $0.2433
0.26 $0
$0.2447
$0.2417
$280.28K
$10.22M
$0
التنبؤ بسعر Pontem Liquidswap(lsd)
Donk  DONK $0.00003526
-0.50 $0
$0.00003554
$0.00003526
$20.74
$35.27K
$0
التنبؤ بسعر Donk(donk)
Ethereum (Wormhole)  ETH $2,968.62
₿0.050
6.71 $0
₿0
$2,984.11
₿0.051
$2,761.96
₿0.050
$10.38M
₿52.59
$241.61M
₿4.15K
$0
₿0
التنبؤ بسعر Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر War Coin(war)
Wrapped Ether - Celer  CEWETH $2,588.71
₿0.051
0 $0
₿0
$2,588.71
₿0.052
$2,588.71
₿0.049
$2.02K
₿0.03
$307.09K
$0
₿0
التنبؤ بسعر Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
التنبؤ بسعر APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.02 $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.78M
₿911.32
$0
$0
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
التنبؤ بسعر Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004445
₿0.00000014
-0.02 $0
₿0
$0.004461
₿0.00000014
$0.004443
₿0.00000010
$16.05K
₿0.08
$2.97K
₿0.1
$0
₿0
التنبؤ بسعر ABEL Finance(abel)
Tomarket  TOMA $0.0000006898
3.42 $0
$0.0000007043
$0.0000006638
$370.37K
$690.11K
$0
التنبؤ بسعر Tomarket(toma)
StakeStone ETH  STONE $3,099.03
₿0.051
6.59 $0
₿0
$3,109.1
₿0.052
$2,886.57
₿0.050
$64.1K
₿10.64
$0
$0
₿0
التنبؤ بسعر StakeStone ETH(stone)
Bridged BUSD  BUSD $0.08879
₿0.000014
-91.11 $0
₿0
$1.02
₿0.000023
$0.08696
₿0.000014
$23.9
₿0.01
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
AnimeSwap  ANI $0.0002136
₿0.000000018
-0.15 $0
₿0
$0.0002147
₿0.000000021
$0.0002119
₿0.000000018
$8.12
₿0
$2.14K
₿0.19
$0
₿0
التنبؤ بسعر AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
التنبؤ بسعر Aptopad(apd)
MoveGPT  MGPT $0.0001278
6.89 $0
$0.0001291
$0.0001178
$16.11
$112.53K
$0
التنبؤ بسعر MoveGPT(mgpt)
VibrantX  VIBE $0.0005306
6.70 $0
$0.0005314
$0.000493
$2.97
$530.66K
$0
التنبؤ بسعر VibrantX(vibe)
Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001469
₿0.00000000012
$0.000009612
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
التنبؤ بسعر Legendary MEME(lme)
Apetos  APE $0.004735
3.81 $0
$0.004733
$0.004512
$1.15K
$4.74M
$0
التنبؤ بسعر Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Meeiro(mee)
OKX Wrapped BTC  XBTC $116,981
5.18 $0
$116,665
$110,406
$17.2M
$124.94M
$0
التنبؤ بسعر OKX Wrapped BTC(xbtc)
Multichain  MULTI $0.5914
₿0.000011
4.86 $0
₿0
$0.5984
₿0.000013
$0.5562
₿0.000011
$97.83K
₿9.76
$59.15M
₿1.19K
$0
₿0
التنبؤ بسعر Multichain(multi)
Basket  BSKT $0.0000001982
₿0.00000000037
3.99 $0
₿0
$0.0000002018
₿0.00000000041
$0.0000001891
₿0.00000000037
$366.48
₿1.18
$198.05K
₿370.1
$0
₿0
التنبؤ بسعر Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
التنبؤ بسعر O.XYZ(o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا