أهم عملات منظومة Aptos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Aptos الاقتصادية

منظومة Aptos الاقتصادية (88)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$156B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$89.77B ₿849.82K	$156B ₿1.58M	$156B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.45B ₿97.15K	$61.28B ₿474.09K	$61.25B ₿474.25K
30	Ethena USDe USDE	$1 ₿0.000014	-0.01	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$136.59M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
44	Aptos APT	$4.01 ₿0.00017	-0.08	$2.58B ₿69.43K	$4.04 ₿0.00019	$3.77 ₿0.00017	$181.34M ₿4.59K	$4.61B ₿189.76K	$2.58B ₿69.43K
90	Bonk BONK	$0.00001236 ₿0.00000000031	-1.47	$957.86M ₿20.66K	$0.00001256 ₿0.00000000032	$0.00001151 ₿0.00000000031	$200.35M ₿1.46K	$1.1B ₿29.24K	$957.86M ₿20.66K
120	PancakeSwap Token CAKE	$2.04 ₿0.000055	-0.67	$653.39M ₿13.62K	$2.06 ₿0.000056	$1.94 ₿0.000054	$78.61M ₿1.32K	$785.99M ₿21.18K	$653.39M ₿13.62K
122	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.51	$636.27M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$617.72K ₿1.42	$687.12M ₿1.69K	$636.27M ₿1.69K
193	Axelar AXL	$0.3387 ₿0.000019	-1.79	$334.57M ₿12.44K	$0.3453 ₿0.000022	$0.3226 ₿0.000019	$19.39M ₿619.31	$408.07M ₿22.79K	$334.57M ₿12.44K
222	Trust Wallet Token TWT	$0.6706 ₿0.000017	-0.86	$279.59M ₿7.38K	$0.6814 ₿0.000018	$0.6467 ₿0.000017	$11.52M ₿283.36	$671.03M ₿17.71K	$279.59M ₿7.38K
228	aBTC ABTC	$101,565	-1.03	$271.68M	$103,983	$97,620	$729.03K	$271.68M	$271.68M
408	Apollo Diversified Credit Securitize Fund ACRED	$1,029.09	-0.01*	$106.79M	$1,031.15	$1,026.82	$0	$106.79M	$106.79M
426	Amnis Aptos AMAPT	$3.99 ₿0.00017	-0.11	$100.48M ₿0	$4.02 ₿0.00019	$3.76 ₿0.00017	$381.6K ₿56.45	$100.5M	$100.48M ₿0
552	Cetus Protocol CETUS	$0.08346 ₿0.0000022	-0.40	$67.47M ₿708.45	$0.08397 ₿0.0000023	$0.07749 ₿0.0000022	$16.28M ₿152.7	$83.47M ₿1.11K	$67.47M ₿708.45
613	Binance USD BUSD	$0.994 ₿0.000014	-0.24	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9938 ₿0.000014	$5.05K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
759	MARBLEX MBX	$0.1868 ₿0.000015	2.46	$39.47M ₿1.83K	$0.1874 ₿0.000016	$0.1747 ₿0.000015	$3.37M ₿32.11	$60.1M ₿5.01K	$39.47M ₿1.83K
780	Celer Network CELR	$0.006579 ₿0.00000050	-0.24	$37.14M ₿2.84K	$0.006664 ₿0.00000050	$0.006124 ₿0.00000046	$5.45M ₿373.3	$65.79M ₿5.03K	$37.14M ₿2.84K
910	Thala APT THAPT	$3.98 ₿0.00017	-0.19	$28.19M ₿0	$4.02 ₿0.00019	$3.76 ₿0.00017	$23.81K ₿41.9	$28.19M	$28.19M ₿0
975	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9991 ₿0.000014	0.02	$24.83M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$697.72K ₿31.85	$24.83M	$24.83M ₿0
1154	Kofi Aptos KAPT	$3.99	-0.19	$17.79M	$4.03	$3.77	$3.92M	$17.79M	$17.79M
1158	SWEAT SWEAT	$0.002309 ₿0.00000016	-8.98	$17.69M ₿1.28K	$0.002585 ₿0.00000017	$0.002299 ₿0.00000016	$7.41M ₿109.19	$48.76M ₿3.55K	$17.69M ₿1.28K
1187	MATH MATH	$0.0912 ₿0.0000087	5.97	$16.85M ₿1.5K	$0.09736 ₿0.000011	$0.08507 ₿0.0000042	$458.76K ₿1.1K	$18.28M ₿1.72K	$16.85M ₿1.5K
1370	Staked Kofi (Aptos) STKAPT	$4.05	-0.19	$12.56M	$4.09	$3.82	$140.44K	$12.56M	$12.56M
1564	Amnis Staked Aptos Coin STAPT	$4.56 ₿0.00018	-0.48	$9.2M ₿0	$4.62 ₿0.00020	$4.31 ₿0.00018	$14.92K ₿5.26	$9.2M ₿367.97	$9.2M ₿0
1629	Propbase PROPS	$0.02009 ₿0.0000028	-4.90	$8.43M ₿995.45	$0.02125 ₿0.0000035	$0.01926 ₿0.0000028	$2.44M ₿17.69	$24.12M ₿3.47K	$8.43M ₿995.45
1823	Amnis Finance AMI	$0.07126	2.24	$6.31M	$0.07199	$0.06727	$517.83K	$71.26M	$6.31M
1928	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.03	$5.43M	$1.01	$0.9937	$150.05K	$5.43M	$5.43M
1947	Thala THL	$0.09573 ₿0.000025	-1.42	$5.29M ₿835.15	$0.09753 ₿0.000031	$0.09392 ₿0.000025	$112.94K ₿44.91	$9.57M ₿2.53K	$5.29M ₿835.15
2324	BUBBLES BUBBLES	$0.003286	0.57	$3.29M	$0.003306	$0.003136	$110.95	$3.29M	$3.29M
2490	Cellana Finance CELL	$0.008455 ₿0.00000099	-0.30	$2.73M ₿0	$0.008484 ₿0.0000010	$0.008197 ₿0.00000098	$109.78K ₿14.39	$9.14M ₿1.02K	$2.73M ₿0
2687	Merkle Trade MKL	$0.07913	-1.70	$2.24M	$0.08061	$0.07616	$7.59K	$7.92M	$2.24M
2702	Gui Inu GUI	$0.000003999 ₿0.00000000057	2.21	$2.22M ₿206.08	$0.00000415 ₿0.00000000066	$0.000003899 ₿0.00000000056	$94.41K ₿11.84	$3.11M ₿445.18	$2.22M ₿206.08
2844	BlueMove MOVE	$0.009012 ₿0.0000010	-6.45	$1.96M ₿138.65	$0.00981 ₿0.0000014	$0.008715 ₿0.00000094	$57.8K ₿0.83	$2.7M ₿314.51	$1.96M ₿138.65
2950	Crust Network CRU	$0.06606 ₿0.000019	-4.58	$1.77M ₿594.4	$0.07032 ₿0.000021	$0.06402 ₿0.000019	$174.08K ₿18.48	$2.31M ₿624.17	$1.77M ₿594.4
3351	Tortuga Staked Aptos TAPT	$4.68 ₿0.000067	3.38	$1.21M ₿0	$4.69 ₿0.00021	$4.38 ₿0.000064	$4.18K ₿0.12	$1.21M	$1.21M ₿0
3358	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.21M ₿0	$0.9966 ₿0.000015	$0.9958 ₿0.000014	$57.8K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3911	Wing Finance WING	$0.1473 ₿0.00011	-11.88	$747.63K ₿478.51	$0.1677 ₿0.00012	$0.1416 ₿0.00011	$343.57K ₿106.91	$1.13M ₿607.27	$747.63K ₿478.51
4018	Amaterasu AMA	$0.006831	0.31	$683.11K	$0.006873	$0.006776	$792.3	$683.11K	$683.11K
4260	CheckDot CDT	$0.07706 ₿0.0000098	4.00	$569.54K ₿72.36	$0.07986 ₿0.000010	$0.07357 ₿0.0000095	$12.34K ₿2.35	$770.63K ₿97.91	$569.54K ₿72.36
5505	Ditto Staked Aptos STAPT	$4.41 ₿0.00017	-0.71	$217.4K ₿0	$4.48 ₿0.00019	$4.16 ₿0.00017	$2.05K ₿0.07	$217.4K ₿8.41	$217.4K ₿0
5508	Midnight NIGHT	$0.0003488	-0.71	$217.15K	$0.0003524	$0.0003387	$48.45K	$1.05M	$217.15K
5892	The Loonies LOON	$0.0001645	-11.21	$162.43K	$0.0001902	$0.0001602	$138.1K	$162.43K	$162.43K
6566	CASH CASH	$0.0001243	1.53	$98.28K	$0.0001245	$0.0001154	$147.25	$123.69K	$98.28K
6960	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$73.98K ₿12.99	$0.1612 ₿0.0000015	$0.1429 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$73.98K ₿12.99
7588	HAIR HAIR	$0.00000811	0.48	$46.78K	$0.00000811	$0.00000806	$123.7	$78.39K	$46.78K
7650	UPTOS UPTOS	$0.0000007	4.55	$44.66K	$0.0000007007	$0.0000006612	$28.57	$44.66K	$44.66K
7865	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.04958 ₿0.00000048	$0.04541 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
9637	Edog EDOG	$0.00000894	-0.89	$8.94K	$0.00000913	$0.00000894	$1.36	$8.94K	$8.94K
9689	UPDOG UPDOG	$0.000008579	0	$8.51K	$0	$0	$27.81	$8.51K	$8.51K
10204	MOO MOO MOOMOO	$0.00000458	-5.57	$4.44K	$0.00000486	$0.000004429	$51.51	$4.44K	$4.44K
—	LayerZero Bridged WETH (Aptos) WETH	$2,242.7	-0.43	$0	$2,282.34	$2,129.39	$67.53K	$4.63M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$101,433	-1.57	$0	$103,052	$99,058	$49.48K	$2.16M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.000000529	-0.17	$0	$0.0000005342	$0.0000005022	$425.44	$529.07K	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002853 ₿0.00000028	-14.23	$0 ₿0	$0.00338 ₿0.00000031	$0.002845 ₿0.00000028	$96.44K ₿1.8	$285.38K	$0 ₿0
—	Billionview BVT	$0.005531 ₿0.00000014	-5.63	$0 ₿0	$0.005931 ₿0.00000015	$0.0055 ₿0.00000013	$8.01K ₿0.64	$2.78M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$560.46 ₿0.0080	0	$0 ₿0	$0	$0	$42.61 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1076 ₿0.000014	-0.73	$0 ₿0	$0.1089 ₿0.000015	$0.1022 ₿0.000014	$6.08K ₿0.31	$451.89K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.2249	-12.38	$0	$0.2574	$0.2217	$163.55K	$9.45M	$0
—	Donk DONK	$0.00003293	0	$0	$0.00003293	$0.00003293	$44.57	$32.94K	$0
—	Ethereum (Wormhole) ETH	$2,247.98 ₿0.050	-0.89	$0 ₿0	$2,280.86 ₿0.051	$2,129.42 ₿0.050	$14.92M ₿52.59	$183.17M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$2,233.45 ₿0.051	-0.33	$0 ₿0	$2,262.05 ₿0.052	$2,146.4 ₿0.049	$13.88 ₿0.03	$295.46K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.98M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004445 ₿0.00000014	0.02	$0 ₿0	$0.004485 ₿0.00000014	$0.004443 ₿0.00000010	$16.11K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000007502	-0.39	$0	$0.0000007586	$0.0000007414	$94.37K	$750.22K	$0
—	StakeStone ETH STONE	$2,349.76 ₿0.051	-0.55	$0 ₿0	$2,384.84 ₿0.052	$2,217.35 ₿0.050	$164.44K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.9842 ₿0.000014	1.08	$0 ₿0	$1.57 ₿0.000023	$0.9567 ₿0.000014	$1.17K ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.000188 ₿0.000000018	0.48	$0 ₿0	$0.0001894 ₿0.000000021	$0.0001869 ₿0.000000018	$2.57 ₿0	$1.88K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0003032	0.47	$0	$0.0003041	$0.0002844	$41.79	$266.82K	$0
—	VibrantX VIBE	$0.0005217	-0.37	$0	$0.0005252	$0.0005217	$6.52	$521.73K	$0
—	Legendary MEME LME	$0.0000005992 ₿0.000000000089	1.08	$0 ₿0	$0.00001258 ₿0.00000000012	$0.000008231 ₿0.000000000081	$3.64 ₿1.1	$59.93K ₿8.98	$0 ₿0
—	Apetos APE	$0.006066	0.03	$0	$0.00613	$0.005835	$322.53	$6.07M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped BTC XBTC	$101,428	-1.42	$0	$103,208	$98,464	$7.18M	$78.66M	$0
—	Multichain MULTI	$0.4883 ₿0.000011	8.76	$0 ₿0	$0.4981 ₿0.000013	$0.4323 ₿0.000011	$95.65K ₿9.76	$48.86M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002118 ₿0.00000000037	-2.69	$0 ₿0	$0.000000218 ₿0.00000000041	$0.0000002038 ₿0.00000000037	$256.38 ₿1.18	$212.07K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01 ₿0.	$0.9884 ₿0.	$12.13K ₿0	$7.97B	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}