$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%     ETH 9.23%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (3787)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,650.5 17.89 USD
-2.72
$34.54T 233.18B USD $25M 168.74K USD $2,640 17.82 USD $2,694.5 18.19 USD $34.54T 233.18B USD 7.37 $359.63 2.43 USD
Sony Group Corporation  6758.T $3,790 25.58 USD
-1.53
$22.81T 153.99B USD $15.03M 101.45K USD $3,748 25.3 USD $3,817 25.77 USD $22.81T 153.99B USD 20.17 $187.83 1.27 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,953 13.18 USD
-1.39
$22.42T 151.33B USD $35.75M 241.32K USD $1,944 13.12 USD $1,965.5 13.27 USD $22.42T 151.33B USD 12.24 $159.43 1.08 USD
Hitachi, Ltd.  6501.T $4,015 27.1 USD
+0.6
$18.39T 124.11B USD $11.26M 75.99K USD $3,961 26.74 USD $4,070 27.47 USD $18.39T 124.11B USD 30.02 $133.7 0.9 USD
Fast Retailing Co., Ltd.  9983.T $48,690 328.67 USD
-0.77
$14.94T 100.83B USD $795.7K 5.37K USD $48,450 327.05 USD $48,980 330.63 USD $14.94T 100.83B USD 36.48 $1.33K 9.01 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,596 24.27 USD
-1.99
$13.92T 93.94B USD $11.68M 78.85K USD $3,580 24.17 USD $3,641 24.58 USD $13.92T 93.94B USD 11.92 $301.59 2.04 USD
Nintendo Co., Ltd.  7974.T $11,850 79.99 USD
-1.99
$13.8T 93.13B USD $5.15M 34.74K USD $11,795 79.62 USD $12,185 82.25 USD $13.8T 93.13B USD 49.50 $239.38 1.62 USD
Nippon Telegraph and Telephone Corporation  9432.T $157 1.06 USD
-0.95
$12.99T 87.69B USD $166.57M 1.12M USD $156.1 1.05 USD $158.1 1.07 USD $12.99T 87.69B USD 13.11 $11.97 0.08 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,332 49.49 USD
-1.6
$12.07T 81.45B USD $1.42M 9.6K USD $7,321 49.42 USD $7,480 50.49 USD $12.07T 81.45B USD 29.46 $248.86 1.68 USD
Tokio Marine Holdings, Inc.  8766.T $6,216 41.96 USD
-0.8
$11.94T 80.59B USD $1.94M 13.13K USD $6,198 41.84 USD $6,257 42.24 USD $11.94T 80.59B USD 11.29 $550.15 3.71 USD
Recruit Holdings Co., Ltd.  6098.T $8,142 54.96 USD
-2.26
$11.73T 79.15B USD $4.6M 31.06K USD $8,041 54.28 USD $8,269 55.82 USD $11.73T 79.15B USD 30.35 $268.23 1.81 USD
Mitsubishi Corporation  8058.T $2,861 19.31 USD
-0.73
$11.38T 76.82B USD $7.3M 49.26K USD $2,851 19.25 USD $2,885.5 19.48 USD $11.38T 76.82B USD 12.13 $235.75 1.59 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,335 22.51 USD
-2.37
$11.2T 75.59B USD $47.24M 318.87K USD $3,305 22.31 USD $3,441 23.23 USD $11.2T 75.59B USD 45.62 $73.1 0.49 USD
Tokyo Electron Limited  8035.T $23,350 157.62 USD
+3.78
$10.7T 72.21B USD $4.13M 27.9K USD $22,540 152.15 USD $23,420 158.09 USD $10.7T 72.21B USD 19.80 $1.18K 7.96 USD
SoftBank Group Corp.  9984.T $7,443 50.24 USD
-0.17
$10.64T 71.85B USD $1.52M 10.24K USD $7,388 49.87 USD $7,439 50.22 USD $10.64T 71.85B USD 9.44 $788.1 5.32 USD
ITOCHU Corporation  8001.T $7,485 50.53 USD
-0.44
$10.61T 71.6B USD $2.18M 14.7K USD $7,443 50.24 USD $7,522 50.78 USD $10.61T 71.6B USD 12.15 $615.72 4.16 USD
SoftBank Corp.  9434.T $219.1 1.48 USD
-0.59
$10.38T 70.07B USD $39.57M 267.09K USD $218.2 1.47 USD $220 1.49 USD $10.38T 70.07B USD 20.21 $10.84 0.07 USD
Mizuho Financial Group, Inc.  8411.T $3,917 26.44 USD
-1.58
$9.81T 66.24B USD $7.11M 48.01K USD $3,897 26.31 USD $3,954 26.69 USD $9.81T 66.24B USD 11.18 $350.24 2.36 USD
KDDI Corporation  9433.T $2,411.5 16.28 USD
-0.72
$9.59T 64.76B USD $8.94M 60.37K USD $2,383.5 16.09 USD $2,411.5 16.28 USD $9.59T 64.76B USD 14.24 $169.3 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,521 30.52 USD
-1.22
$8.86T 59.81B USD $2.28M 15.42K USD $4,511 30.45 USD $4,577 30.9 USD $8.86T 59.81B USD 16.79 $269.13 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,950.5 19.92 USD
-1.04
$8.48T 57.24B USD $1.66M 11.18K USD $2,946 19.89 USD $2,971 20.06 USD $8.48T 57.24B USD 9.59 $307.39 2.07 USD
Japan Tobacco Inc.  2914.T $4,287 28.94 USD
-1.65
$7.61T 51.38B USD $4.77M 32.2K USD $4,280 28.89 USD $4,360 29.43 USD $7.61T 51.38B USD 42.39 $101.13 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,274 28.85 USD
-0.19
$6.68T 45.06B USD $2.4M 16.17K USD $4,257 28.74 USD $4,305 29.06 USD $6.68T 45.06B USD 63.57 $67.23 0.45 USD
Daiichi Sankyo Company, Limited  4568.T $3,548 23.95 USD
-4
$6.61T 44.61B USD $6.54M 44.16K USD $3,536 23.87 USD $3,615 24.4 USD $6.61T 44.61B USD 22.74 $155.97 1.05 USD
Mitsubishi Electric Corporation  6503.T $2,924 19.74 USD
-1.88
$6.07T 40.96B USD $2.49M 16.79K USD $2,906.5 19.62 USD $2,954 19.94 USD $6.07T 40.96B USD 18.76 $155.85 1.05 USD
Fujitsu Limited  6702.T $3,353 22.63 USD
-0.09
$5.96T 40.23B USD $4.74M 31.97K USD $3,324 22.44 USD $3,383 22.84 USD $5.96T 40.23B USD 29.47 $113.77 0.77 USD
Honda Motor Co., Ltd.  7267.T $1,384 9.34 USD
-2.67
$5.74T 38.77B USD $23.77M 160.42K USD $1,377 9.3 USD $1,402.5 9.47 USD $5.74T 38.77B USD 7.73 $178.89 1.21 USD
Seven & i Holdings Co., Ltd.  3382.T $2,212 14.93 USD
-0.92
$5.71T 38.56B USD $5.28M 35.61K USD $2,206.5 14.89 USD $2,252 15.2 USD $5.71T 38.56B USD 33.24 $66.53 0.45 USD
Advantest Corporation  6857.T $7,756 52.36 USD
+4.57
$5.69T 38.42B USD $24.75M 167.05K USD $7,515 50.73 USD $7,847 52.97 USD $5.69T 38.42B USD 35.56 $218.06 1.47 USD
HOYA Corporation  7741.T $16,455 111.08 USD
-1.23
$5.64T 38.07B USD $1.21M 8.15K USD $16,360 110.43 USD $16,615 112.16 USD $5.64T 38.07B USD 27.66 $594.76 4.01 USD
NTT DATA Group Corporation  9613.T $3,991 26.94 USD
0
$5.6T 37.77B USD $2.99M 20.15K USD $3,991 26.94 USD $3,992 26.95 USD $5.6T 37.77B USD 39.21 $101.77 0.69 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,508 10.18 USD
-2.17
$5.39T 36.42B USD $7.92M 53.48K USD $1,504 10.15 USD $1,532.5 10.34 USD $5.39T 36.42B USD 13.16 $114.53 0.77 USD
DENSO Corporation  6902.T $1,901.5 12.84 USD
-2.06
$5.3T 35.8B USD $8.36M 56.41K USD $1,881.5 12.7 USD $1,925 12.99 USD $5.3T 35.8B USD 13.11 $145.03 0.98 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,456 23.33 USD
-1.4
$5.22T 35.26B USD $3.86M 26.02K USD $3,446 23.26 USD $3,482 23.5 USD $5.22T 35.26B USD 7.75 $445.49 3.01 USD
Oriental Land Co., Ltd.  4661.T $3,150 21.26 USD
-1.07
$5.16T 34.85B USD $3.56M 24.01K USD $3,120 21.06 USD $3,169 21.39 USD $5.16T 34.85B USD 41.56 $75.78 0.51 USD
NEC Corporation  6701.T $3,782 25.53 USD
+0.13
$5.04T 34.02B USD $3.02M 20.41K USD $3,745 25.28 USD $3,810 25.72 USD $5.04T 34.02B USD 28.77 $131.44 0.89 USD
Toyota Industries Corporation  6201.T $16,260 109.76 USD
+0.34
$4.89T 32.98B USD $1.89M 12.79K USD $16,190 109.29 USD $16,285 109.93 USD $4.89T 32.98B USD 18.96 $857.24 5.79 USD
Daikin Industries,Ltd.  6367.T $16,375 110.54 USD
-1.09
$4.79T 32.36B USD $709.5K 4.79K USD $16,235 109.59 USD $16,445 111.01 USD $4.79T 32.36B USD 18.11 $903.9 6.1 USD
Marubeni Corporation  8002.T $2,836.5 19.15 USD
-1.66
$4.68T 31.58B USD $5.12M 34.57K USD $2,824 19.06 USD $2,857.5 19.29 USD $4.68T 31.58B USD 9.37 $302.58 2.04 USD
Sumitomo Corporation  8053.T $3,611 24.38 USD
-1.15
$4.37T 29.49B USD $1.82M 12.27K USD $3,593 24.25 USD $3,634 24.53 USD $4.37T 29.49B USD 7.79 $463.2 3.13 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,119.5 7.56 USD
-1.84
$4.12T 27.82B USD $9.61M 64.86K USD $1,111.5 7.5 USD $1,139.5 7.69 USD $4.12T 27.82B USD 9.59 $116.67 0.79 USD
Japan Post Holdings Co., Ltd.  6178.T $1,359.5 9.18 USD
-3.41
$4.04T 27.27B USD $4.41M 29.78K USD $1,357 9.16 USD $1,387 9.36 USD $4.04T 27.27B USD 11.28 $120.48 0.81 USD
Sompo Holdings, Inc.  8630.T $4,316 29.13 USD
-0.74
$4.02T 27.16B USD $3.41M 23.01K USD $4,300 29.03 USD $4,367 29.48 USD $4.02T 27.16B USD 9.88 $436.54 2.95 USD
Komatsu Ltd.  6301.T $4,315 29.13 USD
-1.3
$3.99T 26.9B USD $878.9K 5.93K USD $4,315 29.13 USD $4,380 29.57 USD $3.99T 26.9B USD 9.04 $476.99 3.22 USD
Bridgestone Corporation  5108.T $5,846 39.46 USD
-1.3
$3.96T 26.75B USD $1.11M 7.51K USD $5,826 39.33 USD $5,866 39.6 USD $3.96T 26.75B USD 14.73 $396.84 2.68 USD
Canon Inc.  7751.T $4,282 28.9 USD
-0.19
$3.89T 26.28B USD $2.45M 16.54K USD $4,242 28.63 USD $4,302 29.04 USD $3.89T 26.28B USD 23.54 $181.9 1.23 USD
Terumo Corporation  4543.T $2,598 17.54 USD
-0.46
$3.83T 25.87B USD $2.72M 18.35K USD $2,581 17.42 USD $2,607 17.6 USD $3.83T 25.87B USD 32.85 $79.08 0.53 USD
Murata Manufacturing Co., Ltd.  6981.T $2,055.5 13.88 USD
-1.08
$3.83T 25.84B USD $9.11M 61.51K USD $2,047 13.82 USD $2,067 13.95 USD $3.83T 25.84B USD 16.43 $125.1 0.84 USD
FUJIFILM Holdings Corporation  4901.T $3,131 21.14 USD
-0.95
$3.77T 25.46B USD $2.78M 18.76K USD $3,108 20.98 USD $3,134 21.16 USD $3.77T 25.46B USD 14.45 $216.53 1.46 USD
Panasonic Holdings Corporation  6752.T $1,605.5 10.84 USD
-2.52
$3.75T 25.3B USD $6.44M 43.49K USD $1,593 10.75 USD $1,632 11.02 USD $3.75T 25.3B USD 8.43 $190.23 1.28 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,350.5 9.12 USD
-1.06
$3.74T 25.27B USD $5.77M 38.96K USD $1,341.5 9.06 USD $1,360 9.18 USD $3.74T 25.27B USD 15.12 $89.27 0.6 USD
Aeon Co., Ltd.  8267.T $4,335 29.26 USD
-0.6
$3.73T 25.2B USD $1.99M 13.43K USD $4,295 28.99 USD $4,345 29.33 USD $3.73T 25.2B USD 129.09 $33.58 0.23 USD
LY Corporation  4689.T $516.5 3.49 USD
-0.94
$3.68T 24.84B USD $10.79M 72.83K USD $516.5 3.49 USD $528.6 3.57 USD $3.68T 24.84B USD 24.70 $20.91 0.14 USD
Otsuka Holdings Co., Ltd.  4578.T $6,880 46.44 USD
-0.98
$3.63T 24.53B USD $1.07M 7.2K USD $6,868 46.36 USD $6,984 47.14 USD $3.63T 24.53B USD 10.59 $649.64 4.39 USD
Ajinomoto Co., Inc.  2802.T $3,602 24.31 USD
-0.72
$3.62T 24.45B USD $719.7K 4.86K USD $3,589 24.23 USD $3,629 24.5 USD $3.62T 24.45B USD 103.41 $34.83 0.24 USD
Disco Corporation  6146.T $32,600 220.06 USD
-0.31
$3.53T 23.85B USD $2.28M 15.39K USD $32,320 218.17 USD $33,040 223.03 USD $3.53T 23.85B USD 28.16 $1.16K 7.81 USD
Fanuc Corporation  6954.T $3,728 25.17 USD
-1.66
$3.48T 23.48B USD $2.74M 18.5K USD $3,717 25.09 USD $3,802 25.66 USD $3.48T 23.48B USD 23.69 $157.33 1.06 USD
ORIX Corporation  8591.T $3,026 20.43 USD
-1.72
$3.44T 23.22B USD $2.72M 18.37K USD $3,013 20.34 USD $3,063 20.68 USD $3.44T 23.22B USD 9.84 $307.28 2.07 USD
East Japan Railway Company  9020.T $2,974.5 20.08 USD
+0.19
$3.37T 22.71B USD $2.42M 16.3K USD $2,959.5 19.98 USD $2,981.5 20.13 USD $3.37T 22.71B USD 14.99 $198.33 1.34 USD
Renesas Electronics Corporation  6723.T $1,866.5 12.6 USD
+2.27
$3.35T 22.64B USD $19.19M 129.57K USD $1,852 12.5 USD $1,912.5 12.91 USD $3.35T 22.64B USD 20.53 $90.88 0.61 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,647 17.87 USD
-2.07
$3.3T 22.26B USD $3.23M 21.8K USD $2,642.5 17.84 USD $2,688 18.14 USD $3.3T 22.26B USD 17.51 $151.1 1.02 USD
Nomura Research Institute, Ltd.  4307.T $5,637 38.05 USD
-0.05
$3.22T 21.76B USD $1.36M 9.16K USD $5,542 37.41 USD $5,637 38.05 USD $3.22T 21.76B USD 34.46 $163.56 1.1 USD
Suzuki Motor Corporation  7269.T $1,663 11.23 USD
-3.03
$3.21T 21.66B USD $15.98M 107.88K USD $1,618 10.92 USD $1,700.5 11.48 USD $3.21T 21.66B USD 7.71 $215.58 1.46 USD
Toyota Tsusho Corporation  8015.T $3,021 20.39 USD
-0.98
$3.19T 21.53B USD $1.38M 9.33K USD $3,003 20.27 USD $3,042 20.53 USD $3.19T 21.53B USD 8.79 $343.54 2.32 USD
Nidec Corporation  6594.T $2,712 18.31 USD
-1.74
$3.11T 21.02B USD $2.98M 20.11K USD $2,701.5 18.24 USD $2,732 18.44 USD $3.11T 21.02B USD 18.57 $146 0.99 USD
Kao Corporation  4452.T $6,654 44.92 USD
-1.73
$3.09T 20.86B USD $1.21M 8.19K USD $6,642 44.84 USD $6,838 46.16 USD $3.09T 20.86B USD 27.07 $245.79 1.66 USD
Central Japan Railway Company  9022.T $3,113 21.01 USD
-0.32
$3.07T 20.7B USD $2.53M 17.08K USD $3,107 20.97 USD $3,149 21.26 USD $3.07T 20.7B USD 6.68 $465.95 3.15 USD
Daiwa House Industry Co., Ltd.  1925.T $4,829 32.6 USD
-1.37
$2.99T 20.16B USD $1.17M 7.87K USD $4,820 32.54 USD $4,894 33.04 USD $2.99T 20.16B USD 9.39 $514.08 3.47 USD
Nippon Steel Corporation  5401.T $2,852 19.25 USD
-0.9
$2.98T 20.12B USD $3.61M 24.34K USD $2,842 19.18 USD $2,863 19.33 USD $2.98T 20.12B USD 8.50 $335.29 2.26 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,555 30.75 USD
-2.38
$2.95T 19.9B USD $1.84M 12.45K USD $4,555 30.75 USD $4,678 31.58 USD $2.95T 19.9B USD 17.58 $258.96 1.75 USD
Resona Holdings, Inc.  8308.T $1,272 8.59 USD
-1.85
$2.91T 19.66B USD $8.85M 59.74K USD $1,264 8.53 USD $1,301.5 8.79 USD $2.91T 19.66B USD 13.76 $92.4 0.62 USD
TDK Corporation  6762.T $1,507 10.17 USD
-2.3
$2.86T 19.3B USD $6.13M 41.36K USD $1,497.5 10.11 USD $1,521.5 10.27 USD $2.86T 19.3B USD 17.14 $87.92 0.59 USD
Asahi Group Holdings, Ltd.  2502.T $1,900 12.83 USD
-0.34
$2.86T 19.27B USD $3.23M 21.81K USD $1,893.5 12.78 USD $1,921 12.97 USD $2.86T 19.27B USD 15.16 $125.26 0.85 USD
Pan Pacific International Holdings Corporation  7532.T $4,670 31.52 USD
-1.16
$2.79T 18.82B USD $1.12M 7.58K USD $4,643 31.34 USD $4,706 31.77 USD $2.79T 18.82B USD 30.31 $154.04 1.04 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,857 26.04 USD
-1.23
$2.74T 18.51B USD $704.3K 4.75K USD $3,846 25.96 USD $3,883 26.21 USD $2.74T 18.51B USD 10.60 $363.56 2.45 USD
Nomura Holdings, Inc.  8604.T $883 5.96 USD
-0.47
$2.63T 17.75B USD $12.59M 85.02K USD $883 5.96 USD $896.4 6.05 USD $2.63T 17.75B USD 7.95 $110.99 0.75 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,521 37.27 USD
-0.93
$2.58T 17.41B USD $1.25M 8.46K USD $5,482 37.01 USD $5,555 37.5 USD $2.58T 17.41B USD 13.62 $405.16 2.73 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,084 7.32 USD
-0.41
$2.55T 17.19B USD $457.4K 3.09K USD $1,073.5 7.25 USD $1,091 7.36 USD $2.55T 17.19B USD 19.11 $56.71 0.38 USD
Astellas Pharma Inc.  4503.T $1,395.5 9.42 USD
-1.41
$2.5T 16.86B USD $4.88M 32.95K USD $1,384 9.34 USD $1,409 9.51 USD $2.5T 16.86B USD 49.29 $28.31 0.19 USD
ASICS Corporation  7936.T $3,476 23.46 USD
-3.28
$2.47T 16.67B USD $3.12M 21.09K USD $3,471 23.43 USD $3,584 24.19 USD $2.47T 16.67B USD 36.35 $95.6 0.65 USD
Kyocera Corporation  6971.T $1,712.5 11.56 USD
+0.03
$2.41T 16.28B USD $2.96M 19.96K USD $1,698.5 11.47 USD $1,726 11.65 USD $2.41T 16.28B USD 100.02 $17.12 0.12 USD
Inpex Corporation  1605.T $1,962 13.24 USD
-0.91
$2.35T 15.86B USD $4.3M 29.05K USD $1,954 13.19 USD $1,976.5 13.34 USD $2.35T 15.86B USD 5.54 $353.63 2.39 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,958.5 19.97 USD
-1.19
$2.31T 15.57B USD $1.43M 9.68K USD $2,951 19.92 USD $2,999 20.24 USD $2.31T 15.57B USD 11.80 $250.6 1.69 USD
IHI Corporation  7013.T $15,195 102.57 USD
-4.55
$2.3T 15.53B USD $10.26M 69.24K USD $15,020 101.39 USD $15,895 107.3 USD $2.3T 15.53B USD 20.39 $745.06 5.03 USD
OBIC Co.,Ltd.  4684.T $5,162 34.84 USD
+0.45
$2.27T 15.33B USD $697.8K 4.71K USD $5,085 34.33 USD $5,162 34.84 USD $2.27T 15.33B USD 35.12 $146.98 0.99 USD
SECOM CO., LTD.  9735.T $5,288 35.7 USD
+0.13
$2.19T 14.8B USD $876.6K 5.92K USD $5,271 35.58 USD $5,318 35.9 USD $2.19T 14.8B USD 21.95 $240.81 1.63 USD
Olympus Corporation  7733.T $1,920 12.96 USD
+0.71
$2.17T 14.62B USD $3.22M 21.7K USD $1,896 12.8 USD $1,924.5 12.99 USD $2.17T 14.62B USD 18.68 $102.76 0.69 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,941 33.35 USD
-4.61
$2.14T 14.43B USD $5.88M 39.7K USD $4,941 33.35 USD $5,179 34.96 USD $2.14T 14.43B USD 10.55 $468.27 3.16 USD
Sekisui House, Ltd.  1928.T $3,255 21.97 USD
+0.31
$2.11T 14.24B USD $984.3K 6.64K USD $3,245 21.9 USD $3,280 22.14 USD $2.11T 14.24B USD 9.75 $333.59 2.25 USD
NEXON Co., Ltd.  3659.T $2,585 17.45 USD
-0.12
$2.08T 14.06B USD $1.24M 8.36K USD $2,550 17.21 USD $2,615 17.65 USD $2.08T 14.06B USD 17.16 $150.62 1.02 USD
Shionogi & Co., Ltd.  4507.T $2,413 16.29 USD
-0.6
$2.05T 13.86B USD $635.8K 4.29K USD $2,402 16.21 USD $2,434 16.43 USD $2.05T 13.86B USD 11.90 $202.7 1.37 USD
Unicharm Corporation  8113.T $1,137 7.68 USD
-1.69
$1.99T 13.43B USD $2.26M 15.22K USD $1,133.5 7.65 USD $1,149.5 7.76 USD $1.99T 13.43B USD 22.19 $51.23 0.35 USD
Fujikura Ltd.  5803.T $6,763 45.65 USD
+0.96
$1.87T 12.6B USD $12.02M 81.12K USD $6,662 44.97 USD $6,787 45.81 USD $1.87T 12.6B USD 20.43 $330.93 2.23 USD
ENEOS Holdings, Inc.  5020.T $688.6 4.65 USD
-3.01
$1.85T 12.5B USD $15.47M 104.44K USD $684.7 4.62 USD $700.4 4.73 USD $1.85T 12.5B USD 176.11 $3.91 0.03 USD
Kubota Corporation  6326.T $1,610 10.87 USD
0
$1.85T 12.49B USD $3.67M 24.77K USD $1,600 10.8 USD $1,613.5 10.89 USD $1.85T 12.49B USD 9.38 $171.47 1.16 USD
Subaru Corporation  7270.T $2,486.5 16.78 USD
-5.1
$1.82T 12.27B USD $4.91M 33.11K USD $2,486.5 16.78 USD $2,579.5 17.41 USD $1.82T 12.27B USD 5.42 $457.98 3.09 USD
Capcom Co., Ltd.  9697.T $4,336 29.27 USD
-0.55
$1.81T 12.24B USD $758.6K 5.12K USD $4,318 29.15 USD $4,405 29.73 USD $1.81T 12.24B USD 36.69 $118.16 0.8 USD
Nitto Denko Corporation  6988.T $2,611 17.62 USD
-1.93
$1.8T 12.13B USD $2.6M 17.58K USD $2,611 17.62 USD $2,636 17.79 USD $1.8T 12.13B USD 13.34 $195.69 1.32 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,575 10.63 USD
-1.13
$1.75T 11.84B USD $4.76M 32.14K USD $1,575 10.63 USD $1,597.5 10.78 USD $1.75T 11.84B USD 3.61 $436.16 2.94 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,405 70.24 USD
-3.92
$1.74T 11.77B USD $6.58M 44.44K USD $10,400 70.2 USD $10,875 73.41 USD $1.74T 11.77B USD 19.80 $525.26 3.55 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا