Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,735 45.46 USD |
+2.09
|
¥38T 259.09B USD | ¥35M 239.17K USD | ¥6,401 43.21 USD | ¥6,804 45.93 USD | ¥38T 259.09B USD | 7.71 | ¥873 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,249 21.93 USD |
+1.37
|
¥37T 247.32B USD | ¥13M 85.08K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 247.32B USD | 15.29 | ¥212 1.43 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥75,640 510.59 USD |
+8.21
|
¥34T 232.24B USD | ¥3M 21.15K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 232.24B USD | 60.45 | ¥1K 8.45 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
+0.76
|
¥32T 216.33B USD | ¥10M 66.27K USD | ¥2,694 18.19 USD | ¥2,714 18.32 USD | ¥32T 216.33B USD | 9.16 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,660 571.48 USD |
+3.82
|
¥26T 175.35B USD | ¥444K 3K USD | ¥81,540 550.42 USD | ¥84,730 571.95 USD | ¥26T 175.35B USD | 54.35 | ¥2K 10.51 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,170 237.41 USD |
+12.72
|
¥25T 172.08B USD | ¥7M 49.4K USD | ¥32,820 221.54 USD | ¥35,180 237.47 USD | ¥25T 172.08B USD | 68.31 | ¥515 3.48 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,382 43.08 USD |
+0.41
|
¥24T 164.22B USD | ¥5M 31.09K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 164.22B USD | 15.49 | ¥412 2.78 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,655 78.67 USD |
+5.67
|
¥21T 143.21B USD | ¥13M 86.5K USD | ¥11,125 75.1 USD | ¥11,780 79.52 USD | ¥21T 143.21B USD | 91.09 | ¥128 0.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,577 30.9 USD |
-2.43
|
¥21T 138.93B USD | ¥6M 39.07K USD | ¥4,557 30.76 USD | ¥4,717 31.84 USD | ¥21T 138.93B USD | 25.88 | ¥177 1.19 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,470 529.69 USD |
+2.24
|
¥19T 128.46B USD | ¥233K 1.57K USD | ¥76,500 516.4 USD | ¥78,470 529.69 USD | ¥19T 128.46B USD | 42.77 | ¥2K 12.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,227 21.78 USD |
-0.71
|
¥19T 128.3B USD | ¥7M 48.49K USD | ¥3,206 21.64 USD | ¥3,258 21.99 USD | ¥19T 128.3B USD | 18.80 | ¥172 1.16 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,784 52.54 USD |
+0.8
|
¥19T 128.02B USD | ¥3M 18.82K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 128.02B USD | 15.48 | ¥503 3.39 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,422 29.85 USD |
-2.38
|
¥16T 109.29B USD | ¥4M 28.65K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥16T 109.29B USD | 21.08 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,315 76.38 USD |
+0.8
|
¥16T 106.33B USD | ¥1M 7.68K USD | ¥11,080 74.79 USD | ¥11,345 76.58 USD | ¥16T 106.33B USD | 32.51 | ¥348 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,147 48.24 USD |
+0.66
|
¥13T 89.71B USD | ¥2M 14.7K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.71B USD | 28.27 | ¥253 1.71 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,901 46.58 USD |
-0.99
|
¥13T 89.05B USD | ¥3M 23.11K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 89.05B USD | 13.37 | ¥516 3.48 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,491 30.32 USD |
-2.28
|
¥13T 85.92B USD | ¥4M 28.81K USD | ¥4,467 30.15 USD | ¥4,649 31.38 USD | ¥13T 85.92B USD | 15.43 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,818 12.27 USD |
-0.08
|
¥13T 85.76B USD | ¥4M 29.93K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.76B USD | 14.19 | ¥128 0.86 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,506 50.67 USD |
+0.08
|
¥12T 83.39B USD | ¥554K 3.74K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.39B USD | 28.43 | ¥264 1.78 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,624 24.46 USD |
-3.18
|
¥12T 82.2B USD | ¥10M 70.36K USD | ¥3,620 24.44 USD | ¥3,784 25.54 USD | ¥12T 82.2B USD | 34.58 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,945 40.13 USD |
-0.62
|
¥12T 82.12B USD | ¥2M 12.07K USD | ¥5,927 40.01 USD | ¥6,091 41.12 USD | ¥12T 82.12B USD | 29.93 | ¥199 1.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-1.03
|
¥12T 78.93B USD | ¥109M 738.37K USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 78.93B USD | 11.38 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,076 20.76 USD |
-0.81
|
¥11T 73.96B USD | ¥3M 20.85K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.96B USD | 20.92 | ¥147 0.99 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,423 43.36 USD |
+1.74
|
¥11T 71.78B USD | ¥31M 209.41K USD | ¥6,307 42.57 USD | ¥6,649 44.88 USD | ¥11T 71.78B USD | 67.82 | ¥95 0.64 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,982 40.38 USD |
+0.54
|
¥11T 71.68B USD | ¥2M 10.49K USD | ¥5,923 39.98 USD | ¥5,992 40.45 USD | ¥11T 71.68B USD | 21.30 | ¥281 1.9 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,510 30.44 USD |
+1.26
|
¥11T 71.08B USD | ¥9M 62K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 71.08B USD | 55.63 | ¥81 0.55 USD | ||
SoftBank Corp.
9434.T
JP
|
¥204 1.38 USD |
-0.63
|
¥10T 65.86B USD | ¥38M 255.66K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 65.86B USD | 18.10 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥2M 15.27K USD | ¥12,160 82.08 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
|
Disco Corporation
6146.T
JP
|
¥86,150 581.54 USD |
+8.04
|
¥9T 63.08B USD | ¥1M 6.87K USD | ¥83,650 564.66 USD | ¥86,630 584.78 USD | ¥9T 63.08B USD | 69.25 | ¥1K 8.4 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,435 178.44 USD |
+0.32
|
¥9T 59.69B USD | ¥387K 2.62K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.69B USD | 35.57 | ¥743 5.02 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,809 32.46 USD |
+2.25
|
¥9T 58.9B USD | ¥11M 73.37K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 58.9B USD | 0 | -¥29 -0.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,055 34.12 USD |
-0.96
|
¥8T 53.91B USD | ¥1M 7.54K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.91B USD | 0 | -¥97 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,730 45.43 USD |
-1.87
|
¥8T 52.37B USD | ¥5M 36.94K USD | ¥6,696 45.2 USD | ¥6,820 46.04 USD | ¥8T 52.37B USD | 18.44 | ¥365 2.46 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,596 31.02 USD |
-1.94
|
¥8T 50.72B USD | ¥2M 15.3K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.72B USD | 13.92 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,200 41.85 USD |
-1.12
|
¥7T 49.8B USD | ¥960K 6.48K USD | ¥6,182 41.73 USD | ¥6,370 43 USD | ¥7T 49.8B USD | 12.43 | ¥498 3.36 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,883 26.21 USD |
+1.76
|
¥7T 49.75B USD | ¥6M 37.21K USD | ¥3,820 25.79 USD | ¥3,921 26.47 USD | ¥7T 49.75B USD | 37.68 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,000 175.51 USD |
+4.9
|
¥7T 49.01B USD | ¥5M 35.06K USD | ¥24,625 166.23 USD | ¥26,265 177.3 USD | ¥7T 49.01B USD | 120.57 | ¥216 1.46 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,397 49.93 USD |
+0.48
|
¥7T 46.59B USD | ¥3M 17.32K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.59B USD | 41.51 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,213 41.94 USD |
+0.1
|
¥7T 46B USD | ¥1M 9.12K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46B USD | 15.56 | ¥399 2.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,085 162.58 USD |
+2.53
|
¥7T 45.25B USD | ¥619K 4.18K USD | ¥23,685 159.88 USD | ¥24,165 163.12 USD | ¥7T 45.25B USD | 25.63 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,057 40.89 USD |
-0.39
|
¥6T 43.17B USD | ¥742K 5.01K USD | ¥6,012 40.58 USD | ¥6,215 41.95 USD | ¥6T 43.17B USD | 17.26 | ¥351 2.37 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,289 28.95 USD |
-3.62
|
¥6T 41.98B USD | ¥4M 26.06K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.98B USD | 8.11 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,720 11.61 USD |
-0.43
|
¥6T 41.82B USD | ¥5M 34.97K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.82B USD | 14.18 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,194 14.81 USD |
-1.39
|
¥6T 41.57B USD | ¥2M 11.18K USD | ¥2,183 14.74 USD | ¥2,231 15.06 USD | ¥6T 41.57B USD | 17.00 | ¥129 0.87 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,432 43.42 USD |
-0.76
|
¥6T 39.14B USD | ¥1M 6.89K USD | ¥6,432 43.42 USD | ¥6,550 44.21 USD | ¥6T 39.14B USD | 15.53 | ¥414 2.8 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.23
|
¥6T 38.69B USD | ¥326K 2.2K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,215 21.7 USD |
-0.53
|
¥6T 37.65B USD | ¥3M 16.91K USD | ¥3,191 21.54 USD | ¥3,244 21.9 USD | ¥6T 37.65B USD | 18.62 | ¥173 1.17 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,820 39.29 USD |
+6.2
|
¥6T 37.55B USD | ¥2M 13.09K USD | ¥5,621 37.94 USD | ¥5,836 39.39 USD | ¥6T 37.55B USD | 42.14 | ¥138 0.93 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,151 41.52 USD |
0
|
¥5T 37.05B USD | ¥1M 7.7K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 37.05B USD | 24.50 | ¥251 1.69 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,404 9.48 USD |
+0.93
|
¥5T 36.9B USD | ¥5M 31.63K USD | ¥1,396 9.42 USD | ¥1,412 9.53 USD | ¥5T 36.9B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,862 12.57 USD |
-0.37
|
¥5T 33.85B USD | ¥2M 12.21K USD | ¥1,862 12.57 USD | ¥1,890 12.76 USD | ¥5T 33.85B USD | 7.21 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,777 25.5 USD |
-1.59
|
¥5T 33.82B USD | ¥3M 19.4K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.82B USD | 18.60 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,005 27.03 USD |
+3.57
|
¥5T 32.58B USD | ¥3M 18.48K USD | ¥3,957 26.71 USD | ¥4,107 27.72 USD | ¥5T 32.58B USD | 22.03 | ¥182 1.23 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,134 14.41 USD |
+0.64
|
¥5T 32.4B USD | ¥4M 24.8K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.4B USD | 18.74 | ¥114 0.77 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,000 357.76 USD |
+4.72
|
¥5T 32.07B USD | ¥3M 16.99K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 32.07B USD | 54.82 | ¥967 6.53 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,587 24.21 USD |
+1.99
|
¥5T 31.9B USD | ¥2M 13.34K USD | ¥3,517 23.74 USD | ¥3,599 24.29 USD | ¥5T 31.9B USD | 34.92 | ¥103 0.69 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,553 17.23 USD |
+1.05
|
¥5T 31.36B USD | ¥2M 11.35K USD | ¥2,510 16.95 USD | ¥2,556 17.25 USD | ¥5T 31.36B USD | 18.17 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,930 13.03 USD |
+1.05
|
¥4T 30.12B USD | ¥1M 9.61K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 30.12B USD | 16.24 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,420 23.09 USD |
+1.66
|
¥4T 28.86B USD | ¥932K 6.29K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.86B USD | 28.71 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,977 40.35 USD |
+1.49
|
¥4T 27.98B USD | ¥921K 6.22K USD | ¥5,908 39.88 USD | ¥5,998 40.49 USD | ¥4T 27.98B USD | 13.23 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 9.56 USD |
+0.6
|
¥4T 27.93B USD | ¥4M 24.73K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.93B USD | 11.89 | ¥119 0.8 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,407 23 USD |
+2.22
|
¥4T 27.5B USD | ¥1M 9.93K USD | ¥3,353 22.63 USD | ¥3,423 23.11 USD | ¥4T 27.5B USD | 14.85 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,471 9.93 USD |
+0.48
|
¥4T 26.72B USD | ¥4M 28.61K USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥4T 26.72B USD | 14.56 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,397 16.18 USD |
+0.97
|
¥4T 26.53B USD | ¥2M 13.49K USD | ¥2,347 15.84 USD | ¥2,398 16.19 USD | ¥4T 26.53B USD | 32.25 | ¥74 0.5 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,159 14.57 USD |
-0.02
|
¥4T 26.11B USD | ¥1M 9.8K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.11B USD | 13.31 | ¥162 1.09 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,286 22.18 USD |
-3.38
|
¥4T 25.78B USD | ¥3M 23.23K USD | ¥3,274 22.1 USD | ¥3,412 23.03 USD | ¥4T 25.78B USD | 9.94 | ¥331 2.23 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,373 22.77 USD |
+0.3
|
¥4T 25.71B USD | ¥692K 4.67K USD | ¥3,350 22.61 USD | ¥3,393 22.9 USD | ¥4T 25.71B USD | 15.38 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,905 12.86 USD |
+1.14
|
¥4T 24.81B USD | ¥3M 20.13K USD | ¥1,869 12.62 USD | ¥1,908 12.88 USD | ¥4T 24.81B USD | 8.36 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,312 8.85 USD |
-0.53
|
¥4T 24.49B USD | ¥2M 15.9K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.49B USD | 48.75 | ¥27 0.18 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,234 28.58 USD |
+1.46
|
¥4T 24.42B USD | ¥1M 7.92K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.42B USD | 11.52 | ¥367 2.48 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,080 331.3 USD |
+2.19
|
¥3T 23.31B USD | ¥2M 13.96K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥3T 23.31B USD | 47.75 | ¥1K 6.94 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,190 122.79 USD |
+2.48
|
¥3T 22.22B USD | ¥1M 7.78K USD | ¥18,095 122.15 USD | ¥18,735 126.47 USD | ¥3T 22.22B USD | 113.86 | ¥160 1.08 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,260 116.51 USD |
+7.01
|
¥3T 22.03B USD | ¥2M 11.99K USD | ¥16,810 113.47 USD | ¥17,430 117.66 USD | ¥3T 22.03B USD | 35.43 | ¥487 3.29 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,206 8.14 USD |
-0.08
|
¥3T 21.88B USD | ¥4M 29.49K USD | ¥1,196 8.07 USD | ¥1,253 8.46 USD | ¥3T 21.88B USD | 12.56 | ¥96 0.65 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,188 14.77 USD |
+0.18
|
¥3T 21.79B USD | ¥1M 9.66K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.79B USD | 23.74 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,478 23.48 USD |
+0.43
|
¥3T 21.68B USD | ¥1M 9.9K USD | ¥3,451 23.3 USD | ¥3,550 23.96 USD | ¥3T 21.68B USD | 15.21 | ¥229 1.54 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,798 18.89 USD |
+1.08
|
¥3T 21.49B USD | ¥970K 6.55K USD | ¥2,779 18.76 USD | ¥2,844 19.2 USD | ¥3T 21.49B USD | 17.13 | ¥163 1.1 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,484 30.27 USD |
+5.61
|
¥3T 21.46B USD | ¥3M 17.63K USD | ¥4,352 29.38 USD | ¥4,505 30.41 USD | ¥3T 21.46B USD | 32.49 | ¥138 0.93 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,330 22.48 USD |
-1.22
|
¥3T 21.43B USD | ¥1M 6.95K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.43B USD | 5.83 | ¥571 3.85 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,751 18.57 USD |
+0.04
|
¥3T 21.29B USD | ¥3M 17.87K USD | ¥2,731 18.44 USD | ¥2,834 19.13 USD | ¥3T 21.29B USD | 26.25 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,483 43.76 USD |
+3.25
|
¥3T 19.99B USD | ¥3M 17.66K USD | ¥6,251 42.2 USD | ¥6,511 43.95 USD | ¥3T 19.99B USD | 38.96 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,746 18.54 USD |
-1.29
|
¥3T 19.66B USD | ¥6M 40.72K USD | ¥2,734 18.46 USD | ¥2,839 19.16 USD | ¥3T 19.66B USD | 18.07 | ¥152 1.03 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥546 3.68 USD |
-0.27
|
¥3T 19.25B USD | ¥10M 64.45K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.25B USD | 166.37 | ¥3 0.02 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,287 42.44 USD |
+3.44
|
¥3T 19.2B USD | ¥673K 4.54K USD | ¥6,095 41.14 USD | ¥6,289 42.45 USD | ¥3T 19.2B USD | 27.07 | ¥232 1.57 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.76 USD |
+0.91
|
¥3T 18.96B USD | ¥7M 48.08K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.96B USD | 14.71 | ¥28 0.19 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,375 29.53 USD |
+1.27
|
¥3T 18.29B USD | ¥780K 5.26K USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥3T 18.29B USD | 7.72 | ¥566 3.82 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,691 38.42 USD |
-0.18
|
¥3T 17.86B USD | ¥460K 3.1K USD | ¥5,641 38.08 USD | ¥5,801 39.16 USD | ¥3T 17.86B USD | 14.98 | ¥380 2.56 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,040 310.78 USD |
0
|
¥3T 17.78B USD | ¥634K 4.28K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.78B USD | 28.81 | ¥2K 10.78 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,122 48.08 USD |
+0.98
|
¥3T 17.68B USD | ¥382K 2.58K USD | ¥7,103 47.95 USD | ¥7,250 48.94 USD | ¥3T 17.68B USD | 35.18 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,427 43.38 USD |
+0.74
|
¥3T 17.49B USD | ¥486K 3.28K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.49B USD | 23.26 | ¥276 1.86 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,306 15.57 USD |
+0.46
|
¥3T 17.34B USD | ¥1M 8.67K USD | ¥2,292 15.47 USD | ¥2,321 15.67 USD | ¥3T 17.34B USD | 6.76 | ¥341 2.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,982 20.13 USD |
-2.55
|
¥2T 16.83B USD | ¥4M 24.54K USD | ¥2,976 20.09 USD | ¥3,111 21 USD | ¥2T 16.83B USD | 23.03 | ¥129 0.87 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥823 5.55 USD |
+0.5
|
¥2T 16.6B USD | ¥5M 31.73K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.6B USD | 24.63 | ¥33 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,811 12.22 USD |
+0.84
|
¥2T 16.53B USD | ¥2M 13.25K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.53B USD | 15.48 | ¥117 0.79 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,052 7.1 USD |
+1.2
|
¥2T 16.48B USD | ¥788K 5.32K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.48B USD | 19.65 | ¥54 0.36 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,326 29.2 USD |
-0.96
|
¥2T 16.37B USD | ¥762K 5.14K USD | ¥4,253 28.71 USD | ¥4,334 29.26 USD | ¥2T 16.37B USD | 162.38 | ¥27 0.18 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,701 24.98 USD |
+0.76
|
¥2T 16.02B USD | ¥599K 4.04K USD | ¥3,642 24.58 USD | ¥3,714 25.07 USD | ¥2T 16.02B USD | 17.02 | ¥217 1.47 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,756 18.61 USD |
-2.27
|
¥2T 15.83B USD | ¥928K 6.26K USD | ¥2,745 18.53 USD | ¥2,808 18.95 USD | ¥2T 15.83B USD | 11.43 | ¥241 1.63 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,685 126.13 USD |
+10.4
|
¥2T 15.78B USD | ¥11M 76.83K USD | ¥16,850 113.74 USD | ¥18,810 126.97 USD | ¥2T 15.78B USD | 172.49 | ¥108 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||