$2.18T
Total marketcap
$94.86B
Total volume
BTC 55.94%     ETH 8.97%
Dominance

Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥6,463 43.63 USD
-2.03
¥37T 248.63B USD ¥16M 109.75K USD ¥6,401 43.21 USD ¥6,804 45.93 USD ¥37T 248.63B USD 7.40 ¥873 5.89 USD
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,217 21.72 USD
+0.37
¥36T 244.88B USD ¥6M 43.76K USD ¥3,216 21.71 USD ¥3,276 22.11 USD ¥36T 244.88B USD 15.44 ¥208 1.41 USD
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥73,950 499.18 USD
+5.79
¥34T 227.06B USD ¥2M 12.62K USD ¥71,900 485.35 USD ¥74,880 505.46 USD ¥34T 227.06B USD 59.10 ¥1K 8.45 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,704 18.25 USD
+0.67
¥32T 216.13B USD ¥6M 38.64K USD ¥2,694 18.19 USD ¥2,710 18.29 USD ¥32T 216.13B USD 9.16 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥83,280 562.16 USD
+2.13
¥26T 172.49B USD ¥197K 1.33K USD ¥81,540 550.42 USD ¥83,680 564.86 USD ¥26T 172.49B USD 53.47 ¥2K 10.51 USD
jp Advantest Corporation 6857.T JP ¥34,040 229.78 USD
+9.1
¥25T 166.55B USD ¥3M 21.83K USD ¥32,820 221.54 USD ¥34,350 231.87 USD ¥25T 166.55B USD 66.12 ¥515 3.48 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,334 42.76 USD
-0.35
¥24T 162.99B USD ¥2M 15.56K USD ¥6,324 42.69 USD ¥6,431 43.41 USD ¥24T 162.99B USD 15.37 ¥412 2.78 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥11,475 77.46 USD
+4.03
¥21T 141B USD ¥7M 44.77K USD ¥11,125 75.1 USD ¥11,600 78.3 USD ¥21T 141B USD 89.68 ¥128 0.86 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,591 30.99 USD
-2.13
¥21T 139.36B USD ¥3M 20.32K USD ¥4,581 30.92 USD ¥4,717 31.84 USD ¥21T 139.36B USD 25.95 ¥177 1.19 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,244 21.9 USD
-0.18
¥19T 128.98B USD ¥4M 28.87K USD ¥3,206 21.64 USD ¥3,258 21.99 USD ¥19T 128.98B USD 18.91 ¥172 1.16 USD
Keyence Corporation Keyence Corporation 6861.T JP ¥77,600 523.82 USD
+1.11
¥19T 127.04B USD ¥133K 895.09 USD ¥76,500 516.4 USD ¥77,860 525.58 USD ¥19T 127.04B USD 42.30 ¥2K 12.38 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥7,713 52.06 USD
-0.12
¥19T 126.85B USD ¥1M 8.97K USD ¥7,698 51.96 USD ¥7,816 52.76 USD ¥19T 126.85B USD 15.34 ¥503 3.39 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,446 30.01 USD
-1.85
¥16T 109.89B USD ¥2M 12.29K USD ¥4,443 29.99 USD ¥4,585 30.95 USD ¥16T 109.89B USD 21.19 ¥210 1.42 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,310 76.35 USD
+0.76
¥16T 106.28B USD ¥713K 4.81K USD ¥11,080 74.79 USD ¥11,345 76.58 USD ¥16T 106.28B USD 32.50 ¥348 2.35 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,098 47.91 USD
-0.03
¥13T 89.1B USD ¥1M 7.69K USD ¥7,080 47.79 USD ¥7,268 49.06 USD ¥13T 89.1B USD 28.08 ¥253 1.71 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥6,864 46.33 USD
-1.52
¥13T 88.58B USD ¥2M 12.22K USD ¥6,861 46.31 USD ¥6,947 46.89 USD ¥13T 88.58B USD 13.30 ¥516 3.48 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,517 30.49 USD
-1.72
¥13T 86.42B USD ¥2M 13.83K USD ¥4,506 30.42 USD ¥4,649 31.38 USD ¥13T 86.42B USD 15.52 ¥291 1.96 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,820 12.28 USD
+0.03
¥13T 85.85B USD ¥2M 13.65K USD ¥1,816 12.26 USD ¥1,845 12.45 USD ¥13T 85.85B USD 14.20 ¥128 0.86 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,502 50.64 USD
+0.03
¥12T 83.34B USD ¥311K 2.1K USD ¥7,463 50.38 USD ¥7,584 51.19 USD ¥12T 83.34B USD 28.17 ¥266 1.8 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,663 24.73 USD
-2.14
¥12T 83.09B USD ¥5M 31.47K USD ¥3,637 24.55 USD ¥3,784 25.54 USD ¥12T 83.09B USD 34.95 ¥105 0.71 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,953 40.18 USD
-0.48
¥12T 82.23B USD ¥1M 6.88K USD ¥5,936 40.07 USD ¥6,091 41.12 USD ¥12T 82.23B USD 29.97 ¥199 1.34 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥144 0.97 USD
-0.76
¥12T 79.15B USD ¥46M 309.2K USD ¥144 0.97 USD ¥145 0.98 USD ¥12T 79.15B USD 11.41 ¥13 0.09 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,051 20.6 USD
-1.61
¥11T 73.36B USD ¥2M 11.93K USD ¥3,042 20.53 USD ¥3,100 20.93 USD ¥11T 73.36B USD 20.75 ¥147 0.99 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥5,974 40.33 USD
+0.4
¥11T 71.59B USD ¥773K 5.22K USD ¥5,923 39.98 USD ¥5,985 40.4 USD ¥11T 71.59B USD 21.27 ¥281 1.9 USD
jp Fujikura Ltd. 5803.T JP ¥6,404 43.23 USD
+1.44
¥11T 71.57B USD ¥14M 93.05K USD ¥6,386 43.11 USD ¥6,649 44.88 USD ¥11T 71.57B USD 67.61 ¥95 0.64 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,517 30.49 USD
+1.41
¥11T 71.19B USD ¥5M 37.01K USD ¥4,455 30.07 USD ¥4,656 31.43 USD ¥11T 71.19B USD 55.72 ¥81 0.55 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥206 1.39 USD
+0.15
¥10T 66.38B USD ¥12M 80.69K USD ¥204 1.38 USD ¥206 1.39 USD ¥10T 66.38B USD 18.24 ¥11 0.08 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥12,270 82.83 USD
+0.37
¥10T 64.6B USD ¥1M 8.12K USD ¥12,215 82.45 USD ¥12,670 85.53 USD ¥10T 64.6B USD 25.86 ¥474 3.2 USD
jp Disco Corporation 6146.T JP ¥84,600 571.07 USD
+6.1
¥9T 61.94B USD ¥540K 3.65K USD ¥83,650 564.66 USD ¥85,650 578.16 USD ¥9T 61.94B USD 68.00 ¥1K 8.4 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,245 177.16 USD
-0.4
¥9T 59.26B USD ¥230K 1.56K USD ¥26,160 176.59 USD ¥26,850 181.25 USD ¥9T 59.26B USD 35.31 ¥743 5.02 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,836 32.64 USD
+2.83
¥9T 59.23B USD ¥6M 42.91K USD ¥4,677 31.57 USD ¥4,923 33.23 USD ¥9T 59.23B USD 0 -¥28 -0.1 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,066 34.2 USD
-0.74
¥8T 54.03B USD ¥635K 4.28K USD ¥5,033 33.97 USD ¥5,100 34.43 USD ¥8T 54.03B USD 0 -¥97 -0.6 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,723 45.38 USD
-1.97
¥8T 52.32B USD ¥3M 20.09K USD ¥6,722 45.38 USD ¥6,820 46.04 USD ¥8T 52.32B USD 18.42 ¥365 2.46 USD
jp Marubeni Corporation 8002.T JP ¥4,687 31.64 USD
-2.21
¥8T 51.73B USD ¥5M 32.18K USD ¥4,647 31.37 USD ¥4,795 32.37 USD ¥8T 51.73B USD 14.20 ¥330 2.23 USD
jp Sumitomo Corporation 8053.T JP ¥6,215 41.95 USD
-0.88
¥7T 49.92B USD ¥463K 3.13K USD ¥6,211 41.93 USD ¥6,370 43 USD ¥7T 49.92B USD 12.46 ¥498 3.36 USD
jp TDK Corporation 6762.T JP ¥3,850 25.99 USD
+0.89
¥7T 49.33B USD ¥3M 17.31K USD ¥3,820 25.79 USD ¥3,921 26.47 USD ¥7T 49.33B USD 37.36 ¥103 0.7 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥24,790 167.34 USD
+0.02
¥7T 46.73B USD ¥2M 14.63K USD ¥24,625 166.23 USD ¥25,855 174.53 USD ¥7T 46.73B USD 114.96 ¥216 1.46 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,302 49.29 USD
-0.82
¥7T 46B USD ¥1M 9.77K USD ¥7,279 49.14 USD ¥7,513 50.71 USD ¥7T 46B USD 40.98 ¥178 1.2 USD
jp ORIX Corporation 8591.T JP ¥6,106 41.22 USD
-1.63
¥7T 45.21B USD ¥833K 5.62K USD ¥6,091 41.12 USD ¥6,310 42.59 USD ¥7T 45.21B USD 15.29 ¥399 2.69 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,815 160.76 USD
+1.38
¥7T 44.74B USD ¥311K 2.1K USD ¥23,685 159.88 USD ¥23,990 161.94 USD ¥7T 44.74B USD 25.34 ¥940 6.34 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,065 40.94 USD
-0.26
¥6T 43.22B USD ¥376K 2.53K USD ¥6,062 40.92 USD ¥6,215 41.95 USD ¥6T 43.22B USD 17.26 ¥351 2.37 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,195 14.82 USD
-1.37
¥6T 41.58B USD ¥973K 6.57K USD ¥2,193 14.8 USD ¥2,231 15.06 USD ¥6T 41.58B USD 17.00 ¥129 0.87 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,228 28.54 USD
-4.99
¥6T 41.38B USD ¥2M 15.95K USD ¥4,222 28.5 USD ¥4,313 29.11 USD ¥6T 41.38B USD 7.99 ¥529 3.57 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,692 11.42 USD
-2.11
¥6T 41.12B USD ¥3M 17.82K USD ¥1,691 11.41 USD ¥1,750 11.81 USD ¥6T 41.12B USD 13.94 ¥121 0.82 USD
jp Komatsu Ltd. 6301.T JP ¥6,455 43.57 USD
-0.4
¥6T 39.28B USD ¥512K 3.45K USD ¥6,451 43.55 USD ¥6,550 44.21 USD ¥6T 39.28B USD 15.58 ¥414 2.8 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,870 73.38 USD
+1.49
¥6T 38.6B USD ¥1M 6.91K USD ¥10,715 72.33 USD ¥10,925 73.75 USD ¥6T 38.6B USD 15.87 ¥685 4.62 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,212 21.68 USD
-0.62
¥6T 37.61B USD ¥1M 9.16K USD ¥3,197 21.58 USD ¥3,244 21.9 USD ¥6T 37.61B USD 18.60 ¥173 1.17 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,752 38.83 USD
+4.97
¥6T 37.11B USD ¥1M 7.43K USD ¥5,621 37.94 USD ¥5,810 39.22 USD ¥6T 37.11B USD 41.65 ¥138 0.93 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,408 9.51 USD
+1.22
¥5T 37.01B USD ¥2M 16.26K USD ¥1,396 9.42 USD ¥1,412 9.53 USD ¥5T 37.01B USD 0 -¥106 -0.7 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,054 40.87 USD
-1.58
¥5T 36.46B USD ¥540K 3.65K USD ¥6,050 40.84 USD ¥6,181 41.72 USD ¥5T 36.46B USD 24.91 ¥243 1.64 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,875 12.66 USD
+0.29
¥5T 34.07B USD ¥840K 5.67K USD ¥1,869 12.62 USD ¥1,890 12.76 USD ¥5T 34.07B USD 7.26 ¥258 1.74 USD
jp NEC Corporation 6701.T JP ¥3,773 25.47 USD
-1.69
¥5T 33.78B USD ¥2M 11.2K USD ¥3,756 25.35 USD ¥3,822 25.8 USD ¥5T 33.78B USD 18.58 ¥203 1.37 USD
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,045 27.3 USD
+4.6
¥5T 32.9B USD ¥2M 13.64K USD ¥3,957 26.71 USD ¥4,107 27.72 USD ¥5T 32.9B USD 22.25 ¥182 1.23 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,102 14.19 USD
-0.87
¥5T 31.91B USD ¥2M 10.82K USD ¥2,100 14.18 USD ¥2,156 14.56 USD ¥5T 31.91B USD 18.45 ¥114 0.77 USD
jp Kyocera Corporation 6971.T JP ¥3,533 23.85 USD
+0.45
¥5T 31.42B USD ¥1M 7.06K USD ¥3,517 23.74 USD ¥3,586 24.21 USD ¥5T 31.42B USD 34.40 ¥103 0.69 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,539 17.14 USD
+0.49
¥5T 31.19B USD ¥831K 5.61K USD ¥2,510 16.95 USD ¥2,550 17.21 USD ¥5T 31.19B USD 18.07 ¥140 0.95 USD
jp Lasertec Corporation 6920.T JP ¥51,280 346.15 USD
+1.32
¥5T 31.03B USD ¥1M 8.7K USD ¥50,870 343.39 USD ¥52,730 355.94 USD ¥5T 31.03B USD 53.04 ¥967 6.53 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,935 13.06 USD
+1.31
¥4T 30.2B USD ¥796K 5.37K USD ¥1,904 12.86 USD ¥1,938 13.08 USD ¥4T 30.2B USD 16.28 ¥119 0.8 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,421 23.09 USD
+1.69
¥4T 28.87B USD ¥478K 3.23K USD ¥3,382 22.83 USD ¥3,429 23.15 USD ¥4T 28.87B USD 28.72 ¥119 0.8 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,404 9.47 USD
-0.25
¥4T 27.69B USD ¥2M 13.23K USD ¥1,401 9.46 USD ¥1,418 9.57 USD ¥4T 27.69B USD 11.74 ¥119 0.81 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥5,910 39.89 USD
+0.36
¥4T 27.67B USD ¥561K 3.79K USD ¥5,908 39.88 USD ¥5,998 40.49 USD ¥4T 27.67B USD 13.08 ¥452 3.05 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,406 22.99 USD
+2.19
¥4T 27.49B USD ¥785K 5.3K USD ¥3,353 22.63 USD ¥3,414 23.05 USD ¥4T 27.49B USD 14.85 ¥229 1.55 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,486 10.03 USD
+1.5
¥4T 27B USD ¥2M 16.81K USD ¥1,472 9.93 USD ¥1,495 10.09 USD ¥4T 27B USD 14.70 ¥101 0.68 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,391 16.14 USD
+0.72
¥4T 26.46B USD ¥993K 6.7K USD ¥2,347 15.84 USD ¥2,392 16.15 USD ¥4T 26.46B USD 32.17 ¥74 0.5 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,150 14.52 USD
-0.42
¥4T 26.01B USD ¥732K 4.94K USD ¥2,147 14.49 USD ¥2,181 14.72 USD ¥4T 26.01B USD 13.25 ¥162 1.09 USD
jp Inpex Corporation 1605.T JP ¥3,303 22.3 USD
-2.88
¥4T 25.91B USD ¥2M 11.26K USD ¥3,298 22.26 USD ¥3,412 23.03 USD ¥4T 25.91B USD 9.99 ¥331 2.23 USD
jp East Japan Railway Company 9020.T JP ¥3,381 22.82 USD
+0.54
¥4T 25.77B USD ¥392K 2.65K USD ¥3,350 22.61 USD ¥3,391 22.89 USD ¥4T 25.77B USD 15.41 ¥219 1.48 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,325 8.94 USD
+0.49
¥4T 24.75B USD ¥1M 7.97K USD ¥1,304 8.81 USD ¥1,328 8.96 USD ¥4T 24.75B USD 49.25 ¥27 0.18 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,896 12.8 USD
+0.64
¥4T 24.69B USD ¥2M 10.28K USD ¥1,869 12.62 USD ¥1,904 12.85 USD ¥4T 24.69B USD 8.32 ¥228 1.54 USD
jp Canon Inc. 7751.T JP ¥4,250 28.69 USD
+1.84
¥4T 24.51B USD ¥676K 4.57K USD ¥4,200 28.35 USD ¥4,258 28.74 USD ¥4T 24.51B USD 11.57 ¥367 2.48 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥48,570 327.86 USD
+1.12
¥3T 23.06B USD ¥1M 7.32K USD ¥47,980 323.88 USD ¥50,500 340.89 USD ¥3T 23.06B USD 47.25 ¥1K 6.94 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,360 123.94 USD
+3.44
¥3T 22.43B USD ¥575K 3.88K USD ¥18,310 123.6 USD ¥18,735 126.47 USD ¥3T 22.43B USD 114.92 ¥160 1.08 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,195 14.82 USD
+0.5
¥3T 21.86B USD ¥869K 5.87K USD ¥2,164 14.61 USD ¥2,200 14.85 USD ¥3T 21.86B USD 23.81 ¥92 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,492 23.57 USD
+0.84
¥3T 21.77B USD ¥847K 5.71K USD ¥3,483 23.51 USD ¥3,550 23.96 USD ¥3T 21.77B USD 15.27 ¥229 1.54 USD
jp ENEOS Holdings, Inc. 5020.T JP ¥1,197 8.08 USD
-0.83
¥3T 21.72B USD ¥3M 17.08K USD ¥1,196 8.08 USD ¥1,253 8.46 USD ¥3T 21.72B USD 12.47 ¥96 0.65 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,363 22.7 USD
-0.24
¥3T 21.64B USD ¥633K 4.27K USD ¥3,336 22.52 USD ¥3,383 22.84 USD ¥3T 21.64B USD 5.89 ¥571 3.85 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥16,925 114.25 USD
+4.93
¥3T 21.6B USD ¥903K 6.1K USD ¥16,815 113.51 USD ¥17,430 117.66 USD ¥3T 21.6B USD 34.74 ¥487 3.29 USD
jp Kubota Corporation 6326.T JP ¥2,786 18.8 USD
+0.61
¥3T 21.39B USD ¥558K 3.77K USD ¥2,783 18.79 USD ¥2,844 19.2 USD ¥3T 21.39B USD 17.05 ¥163 1.1 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,752 18.58 USD
+0.07
¥3T 21.29B USD ¥1M 6.93K USD ¥2,749 18.56 USD ¥2,834 19.13 USD ¥3T 21.29B USD 26.26 ¥105 0.71 USD
jp ASICS Corporation 7936.T JP ¥4,382 29.58 USD
+3.2
¥3T 20.97B USD ¥2M 10.62K USD ¥4,352 29.38 USD ¥4,505 30.41 USD ¥3T 20.97B USD 31.75 ¥138 0.93 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,756 18.61 USD
-0.93
¥3T 19.73B USD ¥3M 20.73K USD ¥2,738 18.48 USD ¥2,839 19.16 USD ¥3T 19.73B USD 18.14 ¥152 1.03 USD
jp Nippon Steel Corporation 5401.T JP ¥551 3.72 USD
+0.66
¥3T 19.43B USD ¥5M 31.71K USD ¥547 3.69 USD ¥552 3.72 USD ¥3T 19.43B USD 167.92 ¥3 0.02 USD
jp Ebara Corporation 6361.T JP ¥6,270 42.32 USD
-0.14
¥3T 19.33B USD ¥1M 8.61K USD ¥6,251 42.2 USD ¥6,399 43.2 USD ¥3T 19.33B USD 37.68 ¥166 1.12 USD
jp Kao Corporation 4452.T JP ¥6,260 42.26 USD
+2.99
¥3T 19.11B USD ¥343K 2.32K USD ¥6,095 41.14 USD ¥6,273 42.34 USD ¥3T 19.11B USD 26.96 ¥232 1.57 USD
LY Corporation LY Corporation 4689.T JP ¥410 2.77 USD
+1.01
¥3T 18.98B USD ¥3M 22.09K USD ¥406 2.74 USD ¥411 2.77 USD ¥3T 18.98B USD 14.72 ¥28 0.19 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,399 29.69 USD
+1.83
¥3T 18.39B USD ¥440K 2.97K USD ¥4,340 29.3 USD ¥4,404 29.73 USD ¥3T 18.39B USD 7.76 ¥566 3.82 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,665 38.24 USD
-0.63
¥3T 17.78B USD ¥239K 1.61K USD ¥5,645 38.11 USD ¥5,801 39.16 USD ¥3T 17.78B USD 14.92 ¥380 2.56 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥45,820 309.3 USD
-0.48
¥3T 17.7B USD ¥292K 1.97K USD ¥45,530 307.34 USD ¥47,690 321.92 USD ¥3T 17.7B USD 28.68 ¥2K 10.78 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,119 48.06 USD
+0.94
¥3T 17.67B USD ¥201K 1.36K USD ¥7,104 47.95 USD ¥7,250 48.94 USD ¥3T 17.67B USD 35.16 ¥202 1.37 USD
jp SECOM CO., LTD. 9735.T JP ¥6,438 43.46 USD
+0.91
¥3T 17.52B USD ¥223K 1.51K USD ¥6,363 42.95 USD ¥6,478 43.73 USD ¥3T 17.52B USD 23.52 ¥274 1.85 USD
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,302 15.54 USD
+0.28
¥3T 17.31B USD ¥760K 5.13K USD ¥2,292 15.47 USD ¥2,321 15.67 USD ¥3T 17.31B USD 6.74 ¥341 2.3 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,997 20.23 USD
-2.06
¥3T 16.91B USD ¥2M 11.34K USD ¥2,992 20.2 USD ¥3,111 21 USD ¥3T 16.91B USD 23.31 ¥129 0.87 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥825 5.57 USD
+0.77
¥2T 16.64B USD ¥3M 22.29K USD ¥814 5.49 USD ¥831 5.61 USD ¥2T 16.64B USD 24.70 ¥33 0.23 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,058 7.14 USD
+1.73
¥2T 16.57B USD ¥411K 2.77K USD ¥1,040 7.02 USD ¥1,068 7.21 USD ¥2T 16.57B USD 19.75 ¥54 0.36 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,796 12.13 USD
+0.03
¥2T 16.39B USD ¥1M 7.67K USD ¥1,788 12.07 USD ¥1,826 12.33 USD ¥2T 16.39B USD 15.36 ¥117 0.79 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,291 28.97 USD
-1.76
¥2T 16.24B USD ¥475K 3.21K USD ¥4,253 28.71 USD ¥4,334 29.26 USD ¥2T 16.24B USD 161.07 ¥27 0.18 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,768 18.68 USD
-1.86
¥2T 15.9B USD ¥541K 3.65K USD ¥2,767 18.68 USD ¥2,808 18.95 USD ¥2T 15.9B USD 11.47 ¥241 1.63 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,666 24.75 USD
-0.19
¥2T 15.87B USD ¥301K 2.03K USD ¥3,642 24.58 USD ¥3,686 24.88 USD ¥2T 15.87B USD 16.85 ¥217 1.47 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,538 10.39 USD
+0.89
¥2T 15.19B USD ¥674K 4.55K USD ¥1,522 10.27 USD ¥1,540 10.4 USD ¥2T 15.19B USD 13.32 ¥115 0.78 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency