للبلد: اليابان منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (3787)
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,795 18.87 USD |
+3.94
|
$36.56T 246.82B USD | $24.14M 162.98K USD | $2,723.5 18.38 USD | $2,802 18.91 USD | $36.56T 246.82B USD | 7.31 | $382.11 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,948.5 13.15 USD |
+2.39
|
$22.54T 152.17B USD | $41.94M 283.12K USD | $1,920.5 12.96 USD | $1,953.5 13.19 USD | $22.54T 152.17B USD | 11.74 | $165.94 1.12 USD | |
| Sony Group Corporation 6758.T | $3,713 25.06 USD |
-0.7
|
$22.37T 151.04B USD | $14.68M 99.07K USD | $3,675 24.81 USD | $3,767 25.43 USD | $22.37T 151.04B USD | 19.98 | $185.83 1.25 USD | |
| Hitachi, Ltd. 6501.T | $3,830 25.85 USD |
+2.13
|
$17.53T 118.35B USD | $13.85M 93.48K USD | $3,770 25.45 USD | $3,844 25.95 USD | $17.53T 118.35B USD | 30.76 | $124.5 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,852 26 USD |
+1.58
|
$14.93T 100.75B USD | $10.23M 69.03K USD | $3,818 25.77 USD | $3,890 26.26 USD | $14.93T 100.75B USD | 11.55 | $333.32 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,970 317.06 USD |
+3.3
|
$14.41T 97.27B USD | $1.31M 8.82K USD | $45,670 308.29 USD | $47,040 317.53 USD | $14.41T 97.27B USD | 36.37 | $1.29K 8.72 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,410 63.52 USD |
+6.93
|
$13.93T 94.01B USD | $7M 47.25K USD | $9,066 61.2 USD | $9,411 63.53 USD | $13.93T 94.01B USD | 38.60 | $243.76 1.65 USD | |
| Nintendo Co., Ltd. 7974.T | $11,065 74.69 USD |
-0.85
|
$12.88T 86.96B USD | $4.7M 31.72K USD | $10,960 73.98 USD | $11,385 76.85 USD | $12.88T 86.96B USD | 40.30 | $274.54 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,621 51.44 USD |
+1.79
|
$12.54T 84.65B USD | $1.81M 12.24K USD | $7,606 51.34 USD | $7,787 52.56 USD | $12.54T 84.65B USD | 32.41 | $235.09 1.59 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.1 0.99 USD |
+1.17
|
$12.21T 82.41B USD | $115.19M 777.54K USD | $145.6 0.98 USD | $147.2 0.99 USD | $12.21T 82.41B USD | 11.01 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,330 56.23 USD |
+0.69
|
$12T 81.02B USD | $8.82M 59.56K USD | $8,206 55.39 USD | $8,390 56.63 USD | $12T 81.02B USD | 14.36 | $579.94 3.91 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,245 28.65 USD |
+1.63
|
$10.67T 72.04B USD | $9.07M 61.26K USD | $4,194 28.31 USD | $4,259 28.75 USD | $10.67T 72.04B USD | 12.05 | $352.12 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,517 37.24 USD |
+4.15
|
$10.66T 71.95B USD | $8.01M 54.09K USD | $5,450 36.79 USD | $5,534 37.36 USD | $10.66T 71.95B USD | 10.05 | $548.77 3.7 USD | |
| SoftBank Corp. 9434.T | $217.9 1.47 USD |
+1.97
|
$10.32T 69.68B USD | $70.38M 475.09K USD | $214.4 1.45 USD | $217.9 1.47 USD | $10.32T 69.68B USD | 20.34 | $10.71 0.07 USD | |
| Tokyo Electron Limited 8035.T | $22,380 151.07 USD |
+1.15
|
$10.25T 69.2B USD | $2.7M 18.22K USD | $22,075 149.01 USD | $22,515 151.98 USD | $10.25T 69.2B USD | 19.67 | $1.14K 7.68 USD | |
| Mitsubishi Corporation 8058.T | $2,562.5 17.3 USD |
+2.64
|
$10.19T 68.78B USD | $9.48M 64.01K USD | $2,515.5 16.98 USD | $2,564 17.31 USD | $10.19T 68.78B USD | 9.76 | $262.38 1.77 USD | |
| KDDI Corporation 9433.T | $4,937 33.33 USD |
+0.88
|
$9.84T 66.42B USD | $3.35M 22.63K USD | $4,899 33.07 USD | $4,962 33.49 USD | $9.84T 66.42B USD | 16.01 | $308.32 2.08 USD | |
| ITOCHU Corporation 8001.T | $6,859 46.3 USD |
+2.85
|
$9.72T 65.64B USD | $4.06M 27.42K USD | $6,716 45.33 USD | $6,898 46.56 USD | $9.72T 65.64B USD | 11.36 | $603.54 4.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,547 30.69 USD |
+1.22
|
$9T 60.77B USD | $3.98M 26.86K USD | $4,497 30.36 USD | $4,561 30.79 USD | $9T 60.77B USD | 16.56 | $274.46 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,848 19.22 USD |
+1.9
|
$8.22T 55.47B USD | $5.37M 36.28K USD | $2,807.5 18.95 USD | $2,854.5 19.27 USD | $8.22T 55.47B USD | 8.55 | $332.88 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,121 14.32 USD |
+6.74
|
$7.12T 48.07B USD | $55.06M 371.69K USD | $2,013.5 13.59 USD | $2,130 14.38 USD | $7.12T 48.07B USD | 27.87 | $76.1 0.51 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,401 29.71 USD |
+1.55
|
$6.98T 47.09B USD | $6.2M 41.82K USD | $4,343 29.32 USD | $4,407 29.75 USD | $6.98T 47.09B USD | 33.96 | $129.59 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,665 24.74 USD |
+6.32
|
$6.89T 46.49B USD | $6.94M 46.86K USD | $3,562 24.04 USD | $3,687 24.89 USD | $6.89T 46.49B USD | 28.42 | $128.92 0.87 USD | |
| Japan Tobacco Inc. 2914.T | $3,811 25.73 USD |
+1.63
|
$6.77T 45.68B USD | $3.55M 23.96K USD | $3,766 25.42 USD | $3,811 25.73 USD | $6.77T 45.68B USD | 14.60 | $261 1.76 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,412.5 9.53 USD |
+1.4
|
$6.38T 43.08B USD | $16.37M 110.52K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $6.38T 43.08B USD | 6.45 | $218.84 1.48 USD | |
| HOYA Corporation 7741.T | $18,010 121.57 USD |
+2.94
|
$6.22T 42B USD | $1.43M 9.65K USD | $17,715 119.58 USD | $18,135 122.42 USD | $6.22T 42B USD | 30.27 | $594.83 4.02 USD | |
| Advantest Corporation 6857.T | $8,128 54.87 USD |
+0.15
|
$5.96T 40.25B USD | $10.39M 70.16K USD | $8,029 54.2 USD | $8,347 56.34 USD | $5.96T 40.25B USD | 44.11 | $184.23 1.24 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,195 14.82 USD |
+2.38
|
$5.7T 38.45B USD | $23.88M 161.22K USD | $2,139.5 14.44 USD | $2,243 15.14 USD | $5.7T 38.45B USD | 54.17 | $40.52 0.27 USD | |
| DENSO Corporation 6902.T | $1,957 13.21 USD |
+1.14
|
$5.58T 37.66B USD | $5.7M 38.49K USD | $1,944 13.12 USD | $1,964 13.26 USD | $5.58T 37.66B USD | 12.70 | $154.03 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,513 10.21 USD |
+0.36
|
$5.47T 36.94B USD | $12.26M 82.79K USD | $1,497.5 10.11 USD | $1,528 10.31 USD | $5.47T 36.94B USD | 13.63 | $110.95 0.75 USD | |
| Fujitsu Limited 6702.T | $2,998.5 20.24 USD |
+4.15
|
$5.37T 36.26B USD | $6.15M 41.51K USD | $2,914 19.67 USD | $2,999 20.24 USD | $5.37T 36.26B USD | 17.68 | $169.57 1.14 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,070 20.72 USD |
-0.52
|
$5.03T 33.96B USD | $5.04M 34.02K USD | $3,016 20.36 USD | $3,107 20.97 USD | $5.03T 33.96B USD | 43.44 | $70.67 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,240 21.87 USD |
+3.51
|
$4.91T 33.18B USD | $4.91M 33.16K USD | $3,145 21.23 USD | $3,242 21.88 USD | $4.91T 33.18B USD | 10.77 | $300.79 2.03 USD | |
| Canon Inc. 7751.T | $5,175 34.93 USD |
+2.21
|
$4.89T 32.98B USD | $2.49M 16.78K USD | $5,101 34.43 USD | $5,183 34.99 USD | $4.89T 32.98B USD | 31.25 | $165.56 1.12 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,349.5 15.86 USD |
+1.84
|
$4.88T 32.91B USD | $6.21M 41.89K USD | $2,318.5 15.65 USD | $2,366.5 15.97 USD | $4.88T 32.91B USD | 14.08 | $166.8 1.13 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,611.5 10.88 USD |
+1
|
$4.86T 32.78B USD | $5.41M 36.49K USD | $1,596.5 10.78 USD | $1,615.5 10.91 USD | $4.86T 32.78B USD | 16.23 | $99.24 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,568.5 17.34 USD |
+0.71
|
$4.78T 32.29B USD | $4.27M 28.83K USD | $2,560 17.28 USD | $2,604 17.58 USD | $4.78T 32.29B USD | 23.15 | $110.95 0.75 USD | |
| Daikin Industries,Ltd. 6367.T | $15,980 107.87 USD |
+1.78
|
$4.68T 31.58B USD | $848.9K 5.73K USD | $15,730 106.18 USD | $15,990 107.94 USD | $4.68T 31.58B USD | 17.98 | $888.62 6 USD | |
| Panasonic Holdings Corporation 6752.T | $1,902 12.84 USD |
+2.07
|
$4.44T 29.97B USD | $6.42M 43.33K USD | $1,860 12.56 USD | $1,904 12.85 USD | $4.44T 29.97B USD | 13.32 | $142.74 0.96 USD | |
| Renesas Electronics Corporation 6723.T | $2,470 16.67 USD |
+0.22
|
$4.43T 29.92B USD | $9.28M 62.66K USD | $2,449 16.53 USD | $2,507 16.92 USD | $4.43T 29.92B USD | 20.45 | $120.76 0.82 USD | |
| Sompo Holdings, Inc. 8630.T | $4,526 30.55 USD |
+2.28
|
$4.3T 29.05B USD | $2.46M 16.63K USD | $4,476 30.21 USD | $4,552 30.73 USD | $4.3T 29.05B USD | 9.32 | $485.42 3.28 USD | |
| Disco Corporation 6146.T | $38,400 259.21 USD |
+2.21
|
$4.16T 28.09B USD | $3.12M 21.06K USD | $37,770 254.96 USD | $38,640 260.83 USD | $4.16T 28.09B USD | 34.53 | $1.11K 7.51 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,513 30.46 USD |
+2.22
|
$4.15T 28.03B USD | $2.09M 14.12K USD | $4,434 29.93 USD | $4,526 30.55 USD | $4.15T 28.03B USD | 2.76 | $1.63K 11.01 USD | |
| Komatsu Ltd. 6301.T | $4,495 30.34 USD |
+0.65
|
$4.15T 28B USD | $3.52M 23.78K USD | $4,434 29.93 USD | $4,529 30.57 USD | $4.15T 28B USD | 10.51 | $427.4 2.89 USD | |
| Sumitomo Corporation 8053.T | $3,424 23.11 USD |
+2.09
|
$4.14T 27.97B USD | $3.08M 20.76K USD | $3,369 22.74 USD | $3,424 23.11 USD | $4.14T 27.97B USD | 10.40 | $329.03 2.22 USD | |
| Bridgestone Corporation 5108.T | $5,943 40.12 USD |
+1.8
|
$4.07T 27.47B USD | $1.76M 11.91K USD | $5,881 39.7 USD | $5,973 40.32 USD | $4.07T 27.47B USD | 14.29 | $415.67 2.81 USD | |
| Fanuc Corporation 6954.T | $4,360 29.43 USD |
+1.18
|
$4.07T 27.47B USD | $2.39M 16.13K USD | $4,313 29.11 USD | $4,395 29.67 USD | $4.07T 27.47B USD | 29.84 | $146.08 0.99 USD | |
| NEC Corporation 6701.T | $15,200 102.6 USD |
+5.08
|
$4.05T 27.35B USD | $1.07M 7.22K USD | $14,765 99.67 USD | $15,200 102.6 USD | $4.05T 27.35B USD | 21.66 | $701.55 4.74 USD | |
| Marubeni Corporation 8002.T | $2,414 16.3 USD |
+2.83
|
$4T 27.03B USD | $6.23M 42.09K USD | $2,362.5 15.95 USD | $2,429.5 16.4 USD | $4T 27.03B USD | 8.63 | $279.59 1.89 USD | |
| Terumo Corporation 4543.T | $2,711.5 18.3 USD |
+1.82
|
$4T 27B USD | $2.86M 19.34K USD | $2,637 17.8 USD | $2,733.5 18.45 USD | $4T 27B USD | 32.11 | $84.42 0.57 USD | |
| NTT DATA Group Corporation 9613.T | $2,844.5 19.2 USD |
+2.43
|
$3.99T 26.92B USD | $2.49M 16.8K USD | $2,797 18.88 USD | $2,850.5 19.24 USD | $3.99T 26.92B USD | 27.24 | $104.42 0.7 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,299 49.27 USD |
-0.35
|
$3.92T 26.46B USD | $977.4K 6.6K USD | $7,271 49.08 USD | $7,450 50.29 USD | $3.92T 26.46B USD | 11.51 | $633.61 4.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,058 20.64 USD |
+0.99
|
$3.68T 24.87B USD | $2.27M 15.35K USD | $3,025 20.42 USD | $3,067 20.7 USD | $3.68T 24.87B USD | 41.39 | $73.88 0.5 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,327 8.96 USD |
+2.08
|
$3.68T 24.85B USD | $9.88M 66.71K USD | $1,320 8.91 USD | $1,355.5 9.15 USD | $3.68T 24.85B USD | 18.35 | $72.28 0.49 USD | |
| LY Corporation 4689.T | $513 3.46 USD |
+1.32
|
$3.65T 24.66B USD | $19.26M 130.03K USD | $498.9 3.37 USD | $514.8 3.48 USD | $3.65T 24.66B USD | 32.06 | $16 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,857 12.54 USD |
+1.98
|
$3.58T 24.18B USD | $5.9M 39.81K USD | $1,829.5 12.35 USD | $1,860 12.56 USD | $3.58T 24.18B USD | 9.39 | $197.58 1.33 USD | |
| ORIX Corporation 8591.T | $3,144 21.22 USD |
+1.81
|
$3.57T 24.11B USD | $3.55M 23.96K USD | $3,084 20.82 USD | $3,144 21.22 USD | $3.57T 24.11B USD | 9.06 | $346.78 2.34 USD | |
| Nippon Steel Corporation 5401.T | $3,361 22.69 USD |
+0.96
|
$3.51T 23.71B USD | $3.43M 23.17K USD | $3,344 22.57 USD | $3,395 22.92 USD | $3.51T 23.71B USD | 7.46 | $450.41 3.04 USD | |
| East Japan Railway Company 9020.T | $3,022 20.4 USD |
+1.82
|
$3.42T 23.08B USD | $2.81M 18.97K USD | $2,982.5 20.13 USD | $3,024 20.41 USD | $3.42T 23.08B USD | 15.01 | $201.23 1.36 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,117 34.54 USD |
+2.34
|
$3.35T 22.6B USD | $1.78M 12.01K USD | $5,019 33.88 USD | $5,117 34.54 USD | $3.35T 22.6B USD | 19.75 | $259 1.75 USD | |
| Aeon Co., Ltd. 8267.T | $3,813 25.74 USD |
+3.5
|
$3.27T 22.05B USD | $6.33M 42.7K USD | $3,684 24.87 USD | $3,875 26.16 USD | $3.27T 22.05B USD | 304.30 | $12.53 0.08 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,036 33.99 USD |
+2.03
|
$3.14T 21.2B USD | $1.58M 10.69K USD | $4,956 33.45 USD | $5,036 33.99 USD | $3.14T 21.2B USD | 10.06 | $500.51 3.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,202 41.87 USD |
+3.28
|
$3.08T 20.82B USD | $1.41M 9.51K USD | $6,094 41.14 USD | $6,207 41.9 USD | $3.08T 20.82B USD | 34.08 | $181.95 1.23 USD | |
| Nidec Corporation 6594.T | $2,681 18.1 USD |
-0.13
|
$3.08T 20.8B USD | $3.72M 25.11K USD | $2,642.5 17.84 USD | $2,689.5 18.15 USD | $3.08T 20.8B USD | 26.99 | $99.33 0.67 USD | |
| TDK Corporation 6762.T | $1,620.5 10.94 USD |
+2.18
|
$3.07T 20.76B USD | $6.84M 46.15K USD | $1,596.5 10.78 USD | $1,627.5 10.99 USD | $3.07T 20.76B USD | 18.54 | $87.39 0.59 USD | |
| Kao Corporation 4452.T | $6,554 44.24 USD |
+1.2
|
$3.04T 20.55B USD | $848.7K 5.73K USD | $6,487 43.79 USD | $6,582 44.43 USD | $3.04T 20.55B USD | 28.26 | $231.84 1.56 USD | |
| Central Japan Railway Company 9022.T | $3,010 20.32 USD |
+1.6
|
$2.96T 19.99B USD | $1.69M 11.42K USD | $2,956 19.95 USD | $3,010 20.32 USD | $2.96T 19.99B USD | 6.69 | $449.71 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,151 34.77 USD |
+3.5
|
$2.95T 19.88B USD | $1.23M 8.33K USD | $5,007 33.8 USD | $5,167 34.88 USD | $2.95T 19.88B USD | 32.75 | $157.27 1.06 USD | |
| Nomura Holdings, Inc. 8604.T | $991.1 6.69 USD |
+2.39
|
$2.93T 19.77B USD | $9.79M 66.1K USD | $973 6.57 USD | $1,001 6.76 USD | $2.93T 19.77B USD | 9.37 | $105.71 0.71 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,901 12.83 USD |
+2.04
|
$2.86T 19.28B USD | $8.44M 57K USD | $1,881.5 12.7 USD | $1,916 12.93 USD | $2.86T 19.28B USD | 15.00 | $126.68 0.86 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,210.5 14.92 USD |
+0.55
|
$2.75T 18.59B USD | $4.05M 27.37K USD | $2,206.5 14.89 USD | $2,244 15.15 USD | $2.75T 18.59B USD | 14.20 | $155.65 1.05 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,874 26.15 USD |
+1.28
|
$2.75T 18.59B USD | $2.27M 15.36K USD | $3,865 26.09 USD | $3,936 26.57 USD | $2.75T 18.59B USD | 10.89 | $355.73 2.4 USD | |
| Toyota Tsusho Corporation 8015.T | $2,566 17.32 USD |
+2.85
|
$2.71T 18.29B USD | $2.36M 15.94K USD | $2,499.5 16.87 USD | $2,588 17.47 USD | $2.71T 18.29B USD | 8.00 | $320.61 2.16 USD | |
| Resona Holdings, Inc. 8308.T | $1,180 7.97 USD |
+1.37
|
$2.71T 18.28B USD | $7.46M 50.37K USD | $1,170 7.9 USD | $1,195 8.07 USD | $2.71T 18.28B USD | 12.78 | $92.31 0.62 USD | |
| Astellas Pharma Inc. 4503.T | $1,461 9.86 USD |
+0.48
|
$2.62T 17.65B USD | $4.6M 31.06K USD | $1,455 9.82 USD | $1,474.5 9.95 USD | $2.62T 17.65B USD | 0 | -$31.98 -0.2 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,106.5 7.47 USD |
-0.63
|
$2.6T 17.54B USD | $3.04M 20.54K USD | $1,090 7.36 USD | $1,124 7.59 USD | $2.6T 17.54B USD | 20.40 | $54.23 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,228 35.29 USD |
+0.42
|
$2.46T 16.62B USD | $1.57M 10.59K USD | $5,194 35.06 USD | $5,304 35.8 USD | $2.46T 16.62B USD | 13.88 | $376.39 2.54 USD | |
| ASICS Corporation 7936.T | $3,429 23.15 USD |
+2.85
|
$2.45T 16.57B USD | $3.44M 23.2K USD | $3,410 23.02 USD | $3,470 23.42 USD | $2.45T 16.57B USD | 38.95 | $88.02 0.59 USD | |
| Kyocera Corporation 6971.T | $1,738 11.73 USD |
+4.76
|
$2.45T 16.53B USD | $5.09M 34.34K USD | $1,715.5 11.58 USD | $1,758.5 11.87 USD | $2.45T 16.53B USD | 84.49 | $20.57 0.14 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,054 27.37 USD |
+1.91
|
$2.42T 16.34B USD | $1.44M 9.69K USD | $3,988 26.92 USD | $4,054 27.37 USD | $2.42T 16.34B USD | 25.73 | $157.53 1.06 USD | |
| Olympus Corporation 7733.T | $2,066.5 13.95 USD |
+0.95
|
$2.33T 15.73B USD | $3.48M 23.48K USD | $2,032 13.72 USD | $2,066.5 13.95 USD | $2.33T 15.73B USD | 25.11 | $82.29 0.56 USD | |
| Inpex Corporation 1605.T | $1,933 13.05 USD |
+1.39
|
$2.31T 15.63B USD | $5.37M 36.25K USD | $1,915 12.93 USD | $1,946 13.14 USD | $2.31T 15.63B USD | 5.60 | $345.08 2.33 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,306 35.82 USD |
+0.7
|
$2.3T 15.52B USD | $3.03M 20.44K USD | $5,268 35.56 USD | $5,313 35.86 USD | $2.3T 15.52B USD | 5.11 | $1.04K 7 USD | |
| Sekisui House, Ltd. 1928.T | $3,434 23.18 USD |
+1.3
|
$2.23T 15.02B USD | $1.46M 9.83K USD | $3,408 23 USD | $3,441 23.23 USD | $2.23T 15.02B USD | 9.89 | $347.14 2.34 USD | |
| ENEOS Holdings, Inc. 5020.T | $812.5 5.48 USD |
+1.7
|
$2.21T 14.92B USD | $11.2M 75.6K USD | $802.5 5.42 USD | $824 5.56 USD | $2.21T 14.92B USD | 9.39 | $86.44 0.58 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.28
|
$2.16T 14.59B USD | $620.2K 4.19K USD | $5,156 34.8 USD | $5,238 35.36 USD | $2.16T 14.59B USD | 20.71 | $251.69 1.7 USD | |
| Kubota Corporation 6326.T | $1,828.5 12.34 USD |
-1.19
|
$2.1T 14.19B USD | $3.81M 25.72K USD | $1,827 12.33 USD | $1,868 12.61 USD | $2.1T 14.19B USD | 9.25 | $197.63 1.33 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,640.5 17.82 USD |
+0.84
|
$2.06T 13.9B USD | $2.14M 14.48K USD | $2,623.5 17.71 USD | $2,669.5 18.02 USD | $2.06T 13.9B USD | 11.05 | $238.81 1.61 USD | |
| Subaru Corporation 7270.T | $2,816.5 19.01 USD |
+2.29
|
$2.06T 13.9B USD | $4.85M 32.73K USD | $2,764 18.66 USD | $2,879 19.43 USD | $2.06T 13.9B USD | 5.18 | $543.54 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,894 19.54 USD |
-1.16
|
$2.03T 13.71B USD | $3M 20.25K USD | $2,894 19.54 USD | $2,988.5 20.17 USD | $2.03T 13.71B USD | 15.68 | $184.46 1.25 USD | |
| Unicharm Corporation 8113.T | $1,124 7.59 USD |
-0.49
|
$1.98T 13.35B USD | $4.47M 30.2K USD | $1,109.5 7.49 USD | $1,134.5 7.66 USD | $1.98T 13.35B USD | 24.21 | $46.42 0.31 USD | |
| Rakuten Group, Inc. 4755.T | $917.3 6.19 USD |
-0.37
|
$1.98T 13.34B USD | $15.23M 102.84K USD | $914 6.17 USD | $935.7 6.32 USD | $1.98T 13.34B USD | 0 | -$75.59 -0.5 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,773.5 11.97 USD |
+2.37
|
$1.98T 13.34B USD | $5.61M 37.89K USD | $1,745.5 11.78 USD | $1,776 11.99 USD | $1.98T 13.34B USD | 3.55 | $498.27 3.36 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,600 37.8 USD |
+1.05
|
$1.97T 13.28B USD | $4.26M 28.79K USD | $5,530 37.33 USD | $5,602 37.82 USD | $1.97T 13.28B USD | 4.75 | $1.18K 7.95 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,285 15.42 USD |
+1.87
|
$1.94T 13.12B USD | $1.95M 13.14K USD | $2,241.5 15.13 USD | $2,297.5 15.51 USD | $1.94T 13.12B USD | 11.53 | $198.06 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,371 29.51 USD |
+1.44
|
$1.92T 12.98B USD | $727.9K 4.91K USD | $4,307 29.07 USD | $4,381 29.57 USD | $1.92T 12.98B USD | 30.28 | $144.35 0.97 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,726 31.9 USD |
-0.17
|
$1.79T 12.06B USD | $1.36M 9.19K USD | $4,687 31.64 USD | $4,815 32.5 USD | $1.79T 12.06B USD | 20.66 | $228.65 1.54 USD | |
| Fujikura Ltd. 5803.T | $6,202 41.87 USD |
+1.01
|
$1.71T 11.55B USD | $26.37M 177.97K USD | $6,150 41.51 USD | $6,368 42.99 USD | $1.71T 11.55B USD | 23.00 | $269.55 1.82 USD | |
| Sysmex Corporation 6869.T | $2,693 18.18 USD |
-0.52
|
$1.68T 11.34B USD | $1.29M 8.71K USD | $2,680 18.09 USD | $2,719 18.35 USD | $1.68T 11.34B USD | 29.08 | $92.58 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,606 10.84 USD |
+1.81
|
$1.67T 11.28B USD | $2.55M 17.19K USD | $1,596.5 10.78 USD | $1,635 11.04 USD | $1.67T 11.28B USD | 27.29 | $58.84 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||