للبلد: اليابان منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (3787)
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,484.5 16.77 USD |
-1.08
|
$32.38T 218.57B USD | $19.88M 134.17K USD | $2,479 16.73 USD | $2,529.5 17.07 USD | $32.38T 218.57B USD | 6.91 | $359.51 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $0 13.61 USD |
0
|
$22.96T 154.99B USD | $49.67M 335.27K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $22.96T 154.99B USD | 12.64 | $159.43 1.08 USD | |
| Sony Group Corporation 6758.T | $0 24.9 USD |
0
|
$22.14T 149.44B USD | $7.8M 52.63K USD | $3,667 24.75 USD | $3,717 25.09 USD | $22.14T 149.44B USD | 19.60 | $188.09 1.27 USD | |
| Hitachi, Ltd. 6501.T | $0 27.18 USD |
0
|
$18.43T 124.39B USD | $9.7M 65.48K USD | $3,995 26.97 USD | $4,113 27.76 USD | $18.43T 124.39B USD | 31.74 | $126.82 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $0 89.1 USD |
0
|
$15.37T 103.74B USD | $2.68M 18.07K USD | $13,140 88.7 USD | $13,310 89.85 USD | $15.37T 103.74B USD | 55.24 | $238.92 1.61 USD | |
| SoftBank Group Corp. 9984.T | $0 72.23 USD |
0
|
$15.27T 103.09B USD | $7.28M 49.12K USD | $10,470 70.68 USD | $10,750 72.57 USD | $15.27T 103.09B USD | 13.73 | $778.96 5.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,660 321.72 USD |
-0.6
|
$14.62T 98.7B USD | $995.4K 6.72K USD | $47,400 319.96 USD | $48,100 324.69 USD | $14.62T 98.7B USD | 35.71 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,692 24.92 USD |
+0.85
|
$14.29T 96.48B USD | $13.24M 89.37K USD | $3,685 24.87 USD | $3,730 25.18 USD | $14.29T 96.48B USD | 12.23 | $301.64 2.04 USD | |
| NTT, Inc. 9432.T | $153.9 1.04 USD |
-0.26
|
$12.73T 85.95B USD | $85.21M 575.22K USD | $153.5 1.04 USD | $154.4 1.04 USD | $12.73T 85.95B USD | 12.86 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $0 183.44 USD |
0
|
$12.45T 84.04B USD | $3.46M 23.33K USD | $27,070 182.73 USD | $27,520 185.77 USD | $12.45T 84.04B USD | 23.04 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,203 55.37 USD |
+0.63
|
$11.77T 79.43B USD | $2.41M 16.28K USD | $8,135 54.91 USD | $8,330 56.23 USD | $11.77T 79.43B USD | 30.58 | $268.24 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,125 48.1 USD |
+1.26
|
$11.72T 79.15B USD | $1.51M 10.18K USD | $7,027 47.43 USD | $7,140 48.2 USD | $11.72T 79.15B USD | 28.57 | $249.38 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-1.96
|
$11.4T 76.95B USD | $29.16M 196.83K USD | $3,376 22.79 USD | $3,498 23.61 USD | $11.4T 76.95B USD | 46.51 | $72.99 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,900 39.83 USD |
-1.76
|
$11.32T 76.41B USD | $4.16M 28.1K USD | $5,882 39.71 USD | $6,027 40.68 USD | $11.32T 76.41B USD | 10.88 | $542.21 3.66 USD | |
| Mitsubishi Corporation 8058.T | $0 19.71 USD |
0
|
$11.26T 75.99B USD | $7.93M 53.54K USD | $2,896 19.55 USD | $2,955 19.95 USD | $11.26T 75.99B USD | 12.37 | $235.9 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,537 50.88 USD |
-0.72
|
$10.65T 71.86B USD | $1.42M 9.58K USD | $7,471 50.43 USD | $7,598 51.29 USD | $10.65T 71.86B USD | 12.23 | $615.77 4.16 USD | |
| SoftBank Corp. 9434.T | $222.2 1.5 USD |
+0.27
|
$10.58T 71.42B USD | $31.51M 212.72K USD | $221.3 1.49 USD | $222.9 1.5 USD | $10.58T 71.42B USD | 20.49 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,055 27.37 USD |
+1.48
|
$10.13T 68.4B USD | $9.66M 65.22K USD | $4,025 27.17 USD | $4,092 27.62 USD | $10.13T 68.4B USD | 11.57 | $350.35 2.36 USD | |
| KDDI Corporation 9433.T | $2,485 16.77 USD |
+0.79
|
$9.89T 66.74B USD | $5.79M 39.05K USD | $2,467 16.65 USD | $2,496 16.85 USD | $9.89T 66.74B USD | 14.68 | $169.23 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,874 32.9 USD |
+1.08
|
$9.13T 61.62B USD | $6.14M 41.42K USD | $4,833 32.62 USD | $4,882 32.95 USD | $9.13T 61.62B USD | 18.11 | $269.04 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,997.5 20.23 USD |
-0.58
|
$8.62T 58.16B USD | $4.76M 32.12K USD | $2,968.5 20.04 USD | $3,042 20.53 USD | $8.62T 58.16B USD | 9.78 | $306.34 2.07 USD | |
| Advantest Corporation 6857.T | $10,675 72.06 USD |
+1.38
|
$7.81T 52.73B USD | $11.86M 80.08K USD | $10,640 71.82 USD | $10,865 73.34 USD | $7.81T 52.73B USD | 49.01 | $217.77 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,218 28.47 USD |
+0.09
|
$7.49T 50.56B USD | $2.09M 14.12K USD | $4,201 28.36 USD | $4,226 28.53 USD | $7.49T 50.56B USD | 41.66 | $101.23 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,440 29.97 USD |
+0.38
|
$6.93T 46.81B USD | $2.03M 13.7K USD | $4,414 29.8 USD | $4,452 30.05 USD | $6.93T 46.81B USD | 66.22 | $67.04 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
+0.95
|
$6.38T 43.1B USD | $2.8M 18.89K USD | $3,052 20.6 USD | $3,088 20.84 USD | $6.38T 43.1B USD | 19.80 | $155.79 1.05 USD | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
+2.55
|
$6.14T 41.45B USD | $4.95M 33.41K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.14T 41.45B USD | 30.39 | $113.67 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,223 21.76 USD |
-0.09
|
$6T 40.52B USD | $3.91M 26.4K USD | $3,220 21.74 USD | $3,286 22.18 USD | $6T 40.52B USD | 20.66 | $155.99 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,443 9.74 USD |
-0.45
|
$5.9T 39.85B USD | $10.25M 69.17K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $5.9T 39.85B USD | 8.06 | $178.93 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,249 15.18 USD |
-1.08
|
$5.74T 38.77B USD | $4.3M 29.05K USD | $2,245 15.15 USD | $2,269.5 15.32 USD | $5.74T 38.77B USD | 33.78 | $66.57 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,605.5 10.84 USD |
+0.34
|
$5.74T 38.74B USD | $8.63M 58.25K USD | $1,591 10.74 USD | $1,619 10.93 USD | $5.74T 38.74B USD | 14.00 | $114.63 0.77 USD | |
| HOYA Corporation 7741.T | $16,635 112.29 USD |
-1.74
|
$5.7T 38.49B USD | $623.7K 4.21K USD | $16,555 111.75 USD | $17,135 115.67 USD | $5.7T 38.49B USD | 28.65 | $580.56 3.92 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
+0.86
|
$5.56T 37.53B USD | $9.77M 65.95K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.56T 37.53B USD | 39.06 | $101.5 0.69 USD | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.82
|
$5.38T 36.31B USD | $4.43M 29.93K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.31B USD | 13.38 | $145.07 0.98 USD | |
| NEC Corporation 6701.T | $3,937 26.58 USD |
-1.58
|
$5.25T 35.42B USD | $4.38M 29.59K USD | $3,935 26.56 USD | $4,028 27.19 USD | $5.25T 35.42B USD | 29.93 | $131.5 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $17,905 120.86 USD |
+1.65
|
$5.24T 35.39B USD | $1.65M 11.11K USD | $17,595 118.77 USD | $17,965 121.27 USD | $5.24T 35.39B USD | 19.80 | $904.2 6.1 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,167 21.38 USD |
-1.55
|
$5.19T 35.04B USD | $2.77M 18.73K USD | $3,167 21.38 USD | $3,217 21.72 USD | $5.19T 35.04B USD | 41.84 | $75.69 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.21
|
$4.88T 32.96B USD | $1.12M 7.57K USD | $16,205 109.39 USD | $16,290 109.96 USD | $4.88T 32.96B USD | 18.97 | $856.38 5.78 USD | |
| Marubeni Corporation 8002.T | $2,956 19.95 USD |
-0.39
|
$4.88T 32.91B USD | $4.39M 29.65K USD | $2,927.5 19.76 USD | $3,007 20.3 USD | $4.88T 32.91B USD | 9.77 | $302.4 2.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,120 21.06 USD |
-1.08
|
$4.72T 31.83B USD | $2.93M 19.78K USD | $3,120 21.06 USD | $3,164 21.36 USD | $4.72T 31.83B USD | 7.00 | $445.54 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
-1.3
|
$4.49T 30.32B USD | $2.19M 14.76K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.49T 30.32B USD | 8.01 | $463.26 3.13 USD | |
| Disco Corporation 6146.T | $40,550 273.72 USD |
-2.17
|
$4.4T 29.67B USD | $4.34M 29.28K USD | $40,550 273.72 USD | $41,670 281.28 USD | $4.4T 29.67B USD | 35.58 | $1.14K 7.69 USD | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.5 3.2 USD | |
| Bridgestone Corporation 5108.T | $6,009 40.56 USD |
-0.63
|
$4.06T 27.39B USD | $1.41M 9.52K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.39B USD | 15.01 | $400.2 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,356 9.15 USD |
-0.4
|
$4.03T 27.2B USD | $3.23M 21.83K USD | $1,348 9.1 USD | $1,365 9.21 USD | $4.03T 27.2B USD | 11.36 | $119.33 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,091.5 7.37 USD |
-0.18
|
$4.01T 27.07B USD | $4.79M 32.3K USD | $1,088.5 7.35 USD | $1,100.5 7.43 USD | $4.01T 27.07B USD | 9.41 | $115.92 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.21
|
$3.95T 26.63B USD | $4.35M 29.33K USD | $2,130.5 14.38 USD | $2,180 14.72 USD | $3.95T 26.63B USD | 17.03 | $125.06 0.84 USD | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
-0.75
|
$3.94T 26.61B USD | $1.94M 13.07K USD | $4,243 28.64 USD | $4,314 29.12 USD | $3.94T 26.61B USD | 16.97 | $250.97 1.69 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.64 | $34.8 0.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,482 30.25 USD |
+0.61
|
$3.86T 26.05B USD | $1.82M 12.31K USD | $4,436 29.94 USD | $4,492 30.32 USD | $3.86T 26.05B USD | 133.31 | $33.62 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378 9.3 USD |
-2.13
|
$3.82T 25.79B USD | $5.76M 38.87K USD | $1,374.5 9.28 USD | $1,407 9.5 USD | $3.82T 25.79B USD | 15.45 | $89.16 0.6 USD | |
| LY Corporation 4689.T | $524.9 3.54 USD |
+0.88
|
$3.74T 25.25B USD | $7.87M 53.14K USD | $520.9 3.52 USD | $526.9 3.56 USD | $3.74T 25.25B USD | 25.06 | $20.94 0.14 USD | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.77 | $181.97 1.23 USD | |
| ORIX Corporation 8591.T | $3,306 22.32 USD |
+0.85
|
$3.73T 25.19B USD | $2.86M 19.33K USD | $3,274 22.1 USD | $3,306 22.32 USD | $3.73T 25.19B USD | 10.76 | $307.13 2.07 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
-0.71
|
$3.71T 25.05B USD | $1.75M 11.79K USD | $3,068 20.71 USD | $3,104 20.95 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| Terumo Corporation 4543.T | $2,481 16.75 USD |
+0.61
|
$3.66T 24.7B USD | $3.61M 24.37K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.66T 24.7B USD | 31.44 | $78.9 0.53 USD | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.81 | $157.13 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.69
|
$3.58T 24.14B USD | $787K 5.31K USD | $6,768 45.69 USD | $6,896 46.55 USD | $3.58T 24.14B USD | 10.42 | $649.43 4.38 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.87 | $198.2 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512 10.21 USD |
-0.43
|
$3.53T 23.83B USD | $4.51M 30.43K USD | $1,506.5 10.17 USD | $1,535 10.36 USD | $3.53T 23.83B USD | 9.64 | $156.79 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,894.5 12.79 USD |
-0.39
|
$3.4T 22.98B USD | $9.29M 62.7K USD | $1,884 12.72 USD | $1,931 13.03 USD | $3.4T 22.98B USD | 20.83 | $90.94 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,211 21.68 USD |
+0.16
|
$3.39T 22.88B USD | $1.24M 8.4K USD | $3,182 21.48 USD | $3,211 21.68 USD | $3.39T 22.88B USD | 9.35 | $343.26 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-1.35
|
$3.35T 22.59B USD | $2.77M 18.69K USD | $2,696.5 18.2 USD | $2,751.5 18.57 USD | $3.35T 22.59B USD | 17.85 | $151 1.02 USD | |
| Suzuki Motor Corporation 7269.T | $1,657 11.19 USD |
-1.05
|
$3.2T 21.58B USD | $5.69M 38.38K USD | $1,648 11.12 USD | $1,678.5 11.33 USD | $3.2T 21.58B USD | 7.68 | $215.58 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $0 37.61 USD |
0
|
$3.19T 21.52B USD | $736K 4.97K USD | $5,543 37.42 USD | $5,610 37.87 USD | $3.19T 21.52B USD | 34.01 | $163.82 1.11 USD | |
| Central Japan Railway Company 9022.T | $3,220 21.74 USD |
-0.37
|
$3.16T 21.32B USD | $1.5M 10.12K USD | $3,205 21.63 USD | $3,231 21.81 USD | $3.16T 21.32B USD | 6.91 | $465.93 3.15 USD | |
| TDK Corporation 6762.T | $1,619 10.93 USD |
-0.83
|
$3.07T 20.74B USD | $6M 40.52K USD | $1,610 10.87 USD | $1,665 11.24 USD | $3.07T 20.74B USD | 18.41 | $87.91 0.59 USD | |
| Nidec Corporation 6594.T | $2,659 17.95 USD |
-2.24
|
$3.05T 20.61B USD | $4.03M 27.23K USD | $2,645 17.85 USD | $2,713 18.31 USD | $3.05T 20.61B USD | 18.18 | $146.25 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,702 31.74 USD |
+0.36
|
$3.04T 20.55B USD | $1.7M 11.5K USD | $4,678 31.58 USD | $4,738 31.98 USD | $3.04T 20.55B USD | 23.75 | $197.95 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,333.5 9 USD |
+1.56
|
$3.04T 20.54B USD | $5.69M 38.42K USD | $1,324.5 8.94 USD | $1,343.5 9.07 USD | $3.04T 20.54B USD | 14.43 | $92.41 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,898 33.06 USD |
-0.35
|
$3.03T 20.45B USD | $979.8K 6.61K USD | $4,893 33.03 USD | $4,920 33.21 USD | $3.03T 20.45B USD | 9.53 | $513.8 3.47 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,942 33.36 USD |
+1.23
|
$2.95T 19.92B USD | $704K 4.75K USD | $4,898 33.06 USD | $4,952 33.43 USD | $2.95T 19.92B USD | 32.05 | $154.19 1.04 USD | |
| Kao Corporation 4452.T | $6,352 42.88 USD |
-0.56
|
$2.95T 19.92B USD | $847.9K 5.72K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.92B USD | 25.84 | $245.82 1.66 USD | |
| Nippon Steel Corporation 5401.T | $2,780.5 18.77 USD |
-2.44
|
$2.91T 19.64B USD | $7.16M 48.35K USD | $2,776 18.74 USD | $2,869.5 19.37 USD | $2.91T 19.64B USD | 8.29 | $335.05 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929 13.02 USD |
-0.57
|
$2.9T 19.57B USD | $5.61M 37.87K USD | $1,915 12.93 USD | $1,938 13.08 USD | $2.9T 19.57B USD | 15.40 | $125.19 0.85 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,947 26.64 USD |
+0.97
|
$2.8T 18.87B USD | $1.94M 13.07K USD | $3,918 26.45 USD | $3,968 26.79 USD | $2.8T 18.87B USD | 10.98 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $933.1 6.3 USD |
+0.57
|
$2.75T 18.6B USD | $9.78M 66.04K USD | $931.4 6.29 USD | $945.3 6.38 USD | $2.75T 18.6B USD | 8.40 | $111.04 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169 7.89 USD |
-0.09
|
$2.75T 18.53B USD | $1.55M 10.48K USD | $1,160.5 7.83 USD | $1,177 7.95 USD | $2.75T 18.53B USD | 20.49 | $57.05 0.39 USD | |
| ASICS Corporation 7936.T | $3,658 24.69 USD |
+2.04
|
$2.62T 17.69B USD | $2.1M 14.18K USD | $3,606 24.34 USD | $3,674 24.8 USD | $2.62T 17.69B USD | 38.16 | $95.84 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-1.13
|
$2.57T 17.38B USD | $899.9K 6.07K USD | $5,518 37.25 USD | $5,631 38.01 USD | $2.57T 17.38B USD | 13.64 | $404.84 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+0.75
|
$2.51T 16.94B USD | $4.58M 30.92K USD | $1,388.5 9.37 USD | $1,402 9.46 USD | $2.51T 16.94B USD | 49.75 | $28.18 0.19 USD | |
| Inpex Corporation 1605.T | $2,053.5 13.86 USD |
+0.27
|
$2.46T 16.6B USD | $3.76M 25.35K USD | $2,033.5 13.73 USD | $2,053.5 13.86 USD | $2.46T 16.6B USD | 5.80 | $353.61 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,110 20.99 USD |
+0.39
|
$2.43T 16.37B USD | $2.18M 14.73K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.43T 16.37B USD | 12.51 | $248.49 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,474 36.95 USD |
+0.04
|
$2.41T 16.25B USD | $563.5K 3.8K USD | $5,434 36.68 USD | $5,535 37.36 USD | $2.41T 16.25B USD | 37.31 | $146.7 0.99 USD | |
| Kyocera Corporation 6971.T | $1,674 11.3 USD |
-1.41
|
$2.36T 15.92B USD | $4.58M 30.93K USD | $1,660 11.21 USD | $1,698 11.46 USD | $2.36T 15.92B USD | 98.06 | $17.07 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,834.5 19.13 USD |
+0.19
|
$2.27T 15.34B USD | $1.05M 7.08K USD | $2,788 18.82 USD | $2,842 19.18 USD | $2.27T 15.34B USD | 18.83 | $150.51 1.02 USD | |
| IHI Corporation 7013.T | $14,705 99.26 USD |
-1.37
|
$2.23T 15.02B USD | $3.53M 23.81K USD | $14,485 97.78 USD | $15,030 101.46 USD | $2.23T 15.02B USD | 19.76 | $744.07 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,127 34.61 USD |
-1.73
|
$2.2T 14.88B USD | $1.93M 13.03K USD | $5,124 34.59 USD | $5,228 35.29 USD | $2.2T 14.88B USD | 4.78 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,252 35.45 USD |
+0.75
|
$2.18T 14.68B USD | $816.2K 5.51K USD | $5,195 35.07 USD | $5,255 35.47 USD | $2.18T 14.68B USD | 20.20 | $259.97 1.75 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.92 USD |
+0.24
|
$2.13T 14.39B USD | $2.03M 13.71K USD | $2,484.5 16.77 USD | $2,520 17.01 USD | $2.13T 14.39B USD | 12.51 | $200.27 1.35 USD | |
| Fujikura Ltd. 5803.T | $7,520 50.76 USD |
-2.4
|
$2.07T 14.01B USD | $16.59M 112K USD | $7,518 50.75 USD | $7,805 52.69 USD | $2.07T 14.01B USD | 22.77 | $330.13 2.23 USD | |
| Sekisui House, Ltd. 1928.T | $3,192 21.55 USD |
-1.15
|
$2.07T 13.96B USD | $2.65M 17.87K USD | $3,188 21.52 USD | $3,242 21.88 USD | $2.07T 13.96B USD | 10.30 | $309.62 2.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,790 12.08 USD |
+0.36
|
$1.99T 13.46B USD | $3.81M 25.71K USD | $1,770.5 11.95 USD | $1,799.5 12.15 USD | $1.99T 13.46B USD | 4.10 | $436.04 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $723.2 4.88 USD |
-0.37
|
$1.95T 13.13B USD | $8.08M 54.52K USD | $716.7 4.84 USD | $727.4 4.91 USD | $1.95T 13.13B USD | 184.96 | $3.91 0.03 USD | |
| Olympus Corporation 7733.T | $1,673 11.29 USD |
-0.92
|
$1.89T 12.74B USD | $2.41M 16.29K USD | $1,667 11.25 USD | $1,695 11.44 USD | $1.89T 12.74B USD | 16.28 | $102.72 0.69 USD | |
| Capcom Co., Ltd. 9697.T | $4,481 30.25 USD |
+0.83
|
$1.87T 12.65B USD | $1.57M 10.63K USD | $4,451 30.05 USD | $4,540 30.65 USD | $1.87T 12.65B USD | 38.60 | $116.06 0.78 USD | |
| Nitto Denko Corporation 6988.T | $2,713 18.31 USD |
-0.6
|
$1.86T 12.55B USD | $1.82M 12.26K USD | $2,699 18.22 USD | $2,748 18.55 USD | $1.86T 12.55B USD | 13.86 | $195.61 1.32 USD | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-0.97
|
$1.86T 12.54B USD | $2.95M 19.89K USD | $1,633.5 11.03 USD | $1,661 11.21 USD | $1.86T 12.54B USD | 9.52 | $171.52 1.16 USD | |
| Unicharm Corporation 8113.T | $1,056.5 7.13 USD |
-0.98
|
$1.85T 12.48B USD | $4.77M 32.21K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.85T 12.48B USD | 21.05 | $50.18 0.34 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
-0.57
|
$1.83T 12.39B USD | $1.98M 13.39K USD | $2,498.5 16.87 USD | $2,539.5 17.14 USD | $1.83T 12.39B USD | 5.47 | $458.08 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,920 46.71 USD |
+3.69
|
$1.83T 12.38B USD | $17.94M 121.11K USD | $6,675 45.06 USD | $7,007 47.3 USD | $1.83T 12.38B USD | 35.84 | $193.07 1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||