Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,463 43.63 USD |
-2.03
|
¥37T 248.63B USD | ¥16M 109.75K USD | ¥6,401 43.21 USD | ¥6,804 45.93 USD | ¥37T 248.63B USD | 7.40 | ¥873 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,217 21.72 USD |
+0.37
|
¥36T 244.88B USD | ¥6M 43.76K USD | ¥3,216 21.71 USD | ¥3,276 22.11 USD | ¥36T 244.88B USD | 15.44 | ¥208 1.41 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥73,950 499.18 USD |
+5.79
|
¥34T 227.06B USD | ¥2M 12.62K USD | ¥71,900 485.35 USD | ¥74,880 505.46 USD | ¥34T 227.06B USD | 59.10 | ¥1K 8.45 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,704 18.25 USD |
+0.67
|
¥32T 216.13B USD | ¥6M 38.64K USD | ¥2,694 18.19 USD | ¥2,710 18.29 USD | ¥32T 216.13B USD | 9.16 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,280 562.16 USD |
+2.13
|
¥26T 172.49B USD | ¥197K 1.33K USD | ¥81,540 550.42 USD | ¥83,680 564.86 USD | ¥26T 172.49B USD | 53.47 | ¥2K 10.51 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,040 229.78 USD |
+9.1
|
¥25T 166.55B USD | ¥3M 21.83K USD | ¥32,820 221.54 USD | ¥34,350 231.87 USD | ¥25T 166.55B USD | 66.12 | ¥515 3.48 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,334 42.76 USD |
-0.35
|
¥24T 162.99B USD | ¥2M 15.56K USD | ¥6,324 42.69 USD | ¥6,431 43.41 USD | ¥24T 162.99B USD | 15.37 | ¥412 2.78 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,475 77.46 USD |
+4.03
|
¥21T 141B USD | ¥7M 44.77K USD | ¥11,125 75.1 USD | ¥11,600 78.3 USD | ¥21T 141B USD | 89.68 | ¥128 0.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,591 30.99 USD |
-2.13
|
¥21T 139.36B USD | ¥3M 20.32K USD | ¥4,581 30.92 USD | ¥4,717 31.84 USD | ¥21T 139.36B USD | 25.95 | ¥177 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,244 21.9 USD |
-0.18
|
¥19T 128.98B USD | ¥4M 28.87K USD | ¥3,206 21.64 USD | ¥3,258 21.99 USD | ¥19T 128.98B USD | 18.91 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,600 523.82 USD |
+1.11
|
¥19T 127.04B USD | ¥133K 895.09 USD | ¥76,500 516.4 USD | ¥77,860 525.58 USD | ¥19T 127.04B USD | 42.30 | ¥2K 12.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,713 52.06 USD |
-0.12
|
¥19T 126.85B USD | ¥1M 8.97K USD | ¥7,698 51.96 USD | ¥7,816 52.76 USD | ¥19T 126.85B USD | 15.34 | ¥503 3.39 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,446 30.01 USD |
-1.85
|
¥16T 109.89B USD | ¥2M 12.29K USD | ¥4,443 29.99 USD | ¥4,585 30.95 USD | ¥16T 109.89B USD | 21.19 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,310 76.35 USD |
+0.76
|
¥16T 106.28B USD | ¥713K 4.81K USD | ¥11,080 74.79 USD | ¥11,345 76.58 USD | ¥16T 106.28B USD | 32.50 | ¥348 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,098 47.91 USD |
-0.03
|
¥13T 89.1B USD | ¥1M 7.69K USD | ¥7,080 47.79 USD | ¥7,268 49.06 USD | ¥13T 89.1B USD | 28.08 | ¥253 1.71 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,864 46.33 USD |
-1.52
|
¥13T 88.58B USD | ¥2M 12.22K USD | ¥6,861 46.31 USD | ¥6,947 46.89 USD | ¥13T 88.58B USD | 13.30 | ¥516 3.48 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,517 30.49 USD |
-1.72
|
¥13T 86.42B USD | ¥2M 13.83K USD | ¥4,506 30.42 USD | ¥4,649 31.38 USD | ¥13T 86.42B USD | 15.52 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,820 12.28 USD |
+0.03
|
¥13T 85.85B USD | ¥2M 13.65K USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥13T 85.85B USD | 14.20 | ¥128 0.86 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,502 50.64 USD |
+0.03
|
¥12T 83.34B USD | ¥311K 2.1K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.34B USD | 28.17 | ¥266 1.8 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,663 24.73 USD |
-2.14
|
¥12T 83.09B USD | ¥5M 31.47K USD | ¥3,637 24.55 USD | ¥3,784 25.54 USD | ¥12T 83.09B USD | 34.95 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,953 40.18 USD |
-0.48
|
¥12T 82.23B USD | ¥1M 6.88K USD | ¥5,936 40.07 USD | ¥6,091 41.12 USD | ¥12T 82.23B USD | 29.97 | ¥199 1.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.76
|
¥12T 79.15B USD | ¥46M 309.2K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥12T 79.15B USD | 11.41 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,051 20.6 USD |
-1.61
|
¥11T 73.36B USD | ¥2M 11.93K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.36B USD | 20.75 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,974 40.33 USD |
+0.4
|
¥11T 71.59B USD | ¥773K 5.22K USD | ¥5,923 39.98 USD | ¥5,985 40.4 USD | ¥11T 71.59B USD | 21.27 | ¥281 1.9 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,404 43.23 USD |
+1.44
|
¥11T 71.57B USD | ¥14M 93.05K USD | ¥6,386 43.11 USD | ¥6,649 44.88 USD | ¥11T 71.57B USD | 67.61 | ¥95 0.64 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,517 30.49 USD |
+1.41
|
¥11T 71.19B USD | ¥5M 37.01K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 71.19B USD | 55.72 | ¥81 0.55 USD | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
+0.15
|
¥10T 66.38B USD | ¥12M 80.69K USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥10T 66.38B USD | 18.24 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,270 82.83 USD |
+0.37
|
¥10T 64.6B USD | ¥1M 8.12K USD | ¥12,215 82.45 USD | ¥12,670 85.53 USD | ¥10T 64.6B USD | 25.86 | ¥474 3.2 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,600 571.07 USD |
+6.1
|
¥9T 61.94B USD | ¥540K 3.65K USD | ¥83,650 564.66 USD | ¥85,650 578.16 USD | ¥9T 61.94B USD | 68.00 | ¥1K 8.4 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,245 177.16 USD |
-0.4
|
¥9T 59.26B USD | ¥230K 1.56K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.26B USD | 35.31 | ¥743 5.02 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,836 32.64 USD |
+2.83
|
¥9T 59.23B USD | ¥6M 42.91K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.23B USD | 0 | -¥28 -0.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,066 34.2 USD |
-0.74
|
¥8T 54.03B USD | ¥635K 4.28K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 54.03B USD | 0 | -¥97 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,723 45.38 USD |
-1.97
|
¥8T 52.32B USD | ¥3M 20.09K USD | ¥6,722 45.38 USD | ¥6,820 46.04 USD | ¥8T 52.32B USD | 18.42 | ¥365 2.46 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,687 31.64 USD |
-2.21
|
¥8T 51.73B USD | ¥5M 32.18K USD | ¥4,647 31.37 USD | ¥4,795 32.37 USD | ¥8T 51.73B USD | 14.20 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,215 41.95 USD |
-0.88
|
¥7T 49.92B USD | ¥463K 3.13K USD | ¥6,211 41.93 USD | ¥6,370 43 USD | ¥7T 49.92B USD | 12.46 | ¥498 3.36 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,850 25.99 USD |
+0.89
|
¥7T 49.33B USD | ¥3M 17.31K USD | ¥3,820 25.79 USD | ¥3,921 26.47 USD | ¥7T 49.33B USD | 37.36 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,790 167.34 USD |
+0.02
|
¥7T 46.73B USD | ¥2M 14.63K USD | ¥24,625 166.23 USD | ¥25,855 174.53 USD | ¥7T 46.73B USD | 114.96 | ¥216 1.46 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,302 49.29 USD |
-0.82
|
¥7T 46B USD | ¥1M 9.77K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46B USD | 40.98 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,106 41.22 USD |
-1.63
|
¥7T 45.21B USD | ¥833K 5.62K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.21B USD | 15.29 | ¥399 2.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,815 160.76 USD |
+1.38
|
¥7T 44.74B USD | ¥311K 2.1K USD | ¥23,685 159.88 USD | ¥23,990 161.94 USD | ¥7T 44.74B USD | 25.34 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,065 40.94 USD |
-0.26
|
¥6T 43.22B USD | ¥376K 2.53K USD | ¥6,062 40.92 USD | ¥6,215 41.95 USD | ¥6T 43.22B USD | 17.26 | ¥351 2.37 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,195 14.82 USD |
-1.37
|
¥6T 41.58B USD | ¥973K 6.57K USD | ¥2,193 14.8 USD | ¥2,231 15.06 USD | ¥6T 41.58B USD | 17.00 | ¥129 0.87 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,228 28.54 USD |
-4.99
|
¥6T 41.38B USD | ¥2M 15.95K USD | ¥4,222 28.5 USD | ¥4,313 29.11 USD | ¥6T 41.38B USD | 7.99 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,692 11.42 USD |
-2.11
|
¥6T 41.12B USD | ¥3M 17.82K USD | ¥1,691 11.41 USD | ¥1,750 11.81 USD | ¥6T 41.12B USD | 13.94 | ¥121 0.82 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,455 43.57 USD |
-0.4
|
¥6T 39.28B USD | ¥512K 3.45K USD | ¥6,451 43.55 USD | ¥6,550 44.21 USD | ¥6T 39.28B USD | 15.58 | ¥414 2.8 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,870 73.38 USD |
+1.49
|
¥6T 38.6B USD | ¥1M 6.91K USD | ¥10,715 72.33 USD | ¥10,925 73.75 USD | ¥6T 38.6B USD | 15.87 | ¥685 4.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,212 21.68 USD |
-0.62
|
¥6T 37.61B USD | ¥1M 9.16K USD | ¥3,197 21.58 USD | ¥3,244 21.9 USD | ¥6T 37.61B USD | 18.60 | ¥173 1.17 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,752 38.83 USD |
+4.97
|
¥6T 37.11B USD | ¥1M 7.43K USD | ¥5,621 37.94 USD | ¥5,810 39.22 USD | ¥6T 37.11B USD | 41.65 | ¥138 0.93 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.51 USD |
+1.22
|
¥5T 37.01B USD | ¥2M 16.26K USD | ¥1,396 9.42 USD | ¥1,412 9.53 USD | ¥5T 37.01B USD | 0 | -¥106 -0.7 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,054 40.87 USD |
-1.58
|
¥5T 36.46B USD | ¥540K 3.65K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.46B USD | 24.91 | ¥243 1.64 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.29
|
¥5T 34.07B USD | ¥840K 5.67K USD | ¥1,869 12.62 USD | ¥1,890 12.76 USD | ¥5T 34.07B USD | 7.26 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,773 25.47 USD |
-1.69
|
¥5T 33.78B USD | ¥2M 11.2K USD | ¥3,756 25.35 USD | ¥3,822 25.8 USD | ¥5T 33.78B USD | 18.58 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,045 27.3 USD |
+4.6
|
¥5T 32.9B USD | ¥2M 13.64K USD | ¥3,957 26.71 USD | ¥4,107 27.72 USD | ¥5T 32.9B USD | 22.25 | ¥182 1.23 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,102 14.19 USD |
-0.87
|
¥5T 31.91B USD | ¥2M 10.82K USD | ¥2,100 14.18 USD | ¥2,156 14.56 USD | ¥5T 31.91B USD | 18.45 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,533 23.85 USD |
+0.45
|
¥5T 31.42B USD | ¥1M 7.06K USD | ¥3,517 23.74 USD | ¥3,586 24.21 USD | ¥5T 31.42B USD | 34.40 | ¥103 0.69 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,539 17.14 USD |
+0.49
|
¥5T 31.19B USD | ¥831K 5.61K USD | ¥2,510 16.95 USD | ¥2,550 17.21 USD | ¥5T 31.19B USD | 18.07 | ¥140 0.95 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥51,280 346.15 USD |
+1.32
|
¥5T 31.03B USD | ¥1M 8.7K USD | ¥50,870 343.39 USD | ¥52,730 355.94 USD | ¥5T 31.03B USD | 53.04 | ¥967 6.53 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,935 13.06 USD |
+1.31
|
¥4T 30.2B USD | ¥796K 5.37K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 30.2B USD | 16.28 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,421 23.09 USD |
+1.69
|
¥4T 28.87B USD | ¥478K 3.23K USD | ¥3,382 22.83 USD | ¥3,429 23.15 USD | ¥4T 28.87B USD | 28.72 | ¥119 0.8 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,404 9.47 USD |
-0.25
|
¥4T 27.69B USD | ¥2M 13.23K USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥4T 27.69B USD | 11.74 | ¥119 0.81 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,910 39.89 USD |
+0.36
|
¥4T 27.67B USD | ¥561K 3.79K USD | ¥5,908 39.88 USD | ¥5,998 40.49 USD | ¥4T 27.67B USD | 13.08 | ¥452 3.05 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,406 22.99 USD |
+2.19
|
¥4T 27.49B USD | ¥785K 5.3K USD | ¥3,353 22.63 USD | ¥3,414 23.05 USD | ¥4T 27.49B USD | 14.85 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,486 10.03 USD |
+1.5
|
¥4T 27B USD | ¥2M 16.81K USD | ¥1,472 9.93 USD | ¥1,495 10.09 USD | ¥4T 27B USD | 14.70 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,391 16.14 USD |
+0.72
|
¥4T 26.46B USD | ¥993K 6.7K USD | ¥2,347 15.84 USD | ¥2,392 16.15 USD | ¥4T 26.46B USD | 32.17 | ¥74 0.5 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,150 14.52 USD |
-0.42
|
¥4T 26.01B USD | ¥732K 4.94K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.01B USD | 13.25 | ¥162 1.09 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,303 22.3 USD |
-2.88
|
¥4T 25.91B USD | ¥2M 11.26K USD | ¥3,298 22.26 USD | ¥3,412 23.03 USD | ¥4T 25.91B USD | 9.99 | ¥331 2.23 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,381 22.82 USD |
+0.54
|
¥4T 25.77B USD | ¥392K 2.65K USD | ¥3,350 22.61 USD | ¥3,391 22.89 USD | ¥4T 25.77B USD | 15.41 | ¥219 1.48 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,325 8.94 USD |
+0.49
|
¥4T 24.75B USD | ¥1M 7.97K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.75B USD | 49.25 | ¥27 0.18 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,896 12.8 USD |
+0.64
|
¥4T 24.69B USD | ¥2M 10.28K USD | ¥1,869 12.62 USD | ¥1,904 12.85 USD | ¥4T 24.69B USD | 8.32 | ¥228 1.54 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,250 28.69 USD |
+1.84
|
¥4T 24.51B USD | ¥676K 4.57K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.51B USD | 11.57 | ¥367 2.48 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥48,570 327.86 USD |
+1.12
|
¥3T 23.06B USD | ¥1M 7.32K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥3T 23.06B USD | 47.25 | ¥1K 6.94 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,360 123.94 USD |
+3.44
|
¥3T 22.43B USD | ¥575K 3.88K USD | ¥18,310 123.6 USD | ¥18,735 126.47 USD | ¥3T 22.43B USD | 114.92 | ¥160 1.08 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,195 14.82 USD |
+0.5
|
¥3T 21.86B USD | ¥869K 5.87K USD | ¥2,164 14.61 USD | ¥2,200 14.85 USD | ¥3T 21.86B USD | 23.81 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,492 23.57 USD |
+0.84
|
¥3T 21.77B USD | ¥847K 5.71K USD | ¥3,483 23.51 USD | ¥3,550 23.96 USD | ¥3T 21.77B USD | 15.27 | ¥229 1.54 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,197 8.08 USD |
-0.83
|
¥3T 21.72B USD | ¥3M 17.08K USD | ¥1,196 8.08 USD | ¥1,253 8.46 USD | ¥3T 21.72B USD | 12.47 | ¥96 0.65 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,363 22.7 USD |
-0.24
|
¥3T 21.64B USD | ¥633K 4.27K USD | ¥3,336 22.52 USD | ¥3,383 22.84 USD | ¥3T 21.64B USD | 5.89 | ¥571 3.85 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,925 114.25 USD |
+4.93
|
¥3T 21.6B USD | ¥903K 6.1K USD | ¥16,815 113.51 USD | ¥17,430 117.66 USD | ¥3T 21.6B USD | 34.74 | ¥487 3.29 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,786 18.8 USD |
+0.61
|
¥3T 21.39B USD | ¥558K 3.77K USD | ¥2,783 18.79 USD | ¥2,844 19.2 USD | ¥3T 21.39B USD | 17.05 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,752 18.58 USD |
+0.07
|
¥3T 21.29B USD | ¥1M 6.93K USD | ¥2,749 18.56 USD | ¥2,834 19.13 USD | ¥3T 21.29B USD | 26.26 | ¥105 0.71 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,382 29.58 USD |
+3.2
|
¥3T 20.97B USD | ¥2M 10.62K USD | ¥4,352 29.38 USD | ¥4,505 30.41 USD | ¥3T 20.97B USD | 31.75 | ¥138 0.93 USD | ||
IHI Corporation
7013.T
JP
|
¥2,756 18.61 USD |
-0.93
|
¥3T 19.73B USD | ¥3M 20.73K USD | ¥2,738 18.48 USD | ¥2,839 19.16 USD | ¥3T 19.73B USD | 18.14 | ¥152 1.03 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
+0.66
|
¥3T 19.43B USD | ¥5M 31.71K USD | ¥547 3.69 USD | ¥552 3.72 USD | ¥3T 19.43B USD | 167.92 | ¥3 0.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,270 42.32 USD |
-0.14
|
¥3T 19.33B USD | ¥1M 8.61K USD | ¥6,251 42.2 USD | ¥6,399 43.2 USD | ¥3T 19.33B USD | 37.68 | ¥166 1.12 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,260 42.26 USD |
+2.99
|
¥3T 19.11B USD | ¥343K 2.32K USD | ¥6,095 41.14 USD | ¥6,273 42.34 USD | ¥3T 19.11B USD | 26.96 | ¥232 1.57 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+1.01
|
¥3T 18.98B USD | ¥3M 22.09K USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥3T 18.98B USD | 14.72 | ¥28 0.19 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,399 29.69 USD |
+1.83
|
¥3T 18.39B USD | ¥440K 2.97K USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥3T 18.39B USD | 7.76 | ¥566 3.82 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,665 38.24 USD |
-0.63
|
¥3T 17.78B USD | ¥239K 1.61K USD | ¥5,645 38.11 USD | ¥5,801 39.16 USD | ¥3T 17.78B USD | 14.92 | ¥380 2.56 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥45,820 309.3 USD |
-0.48
|
¥3T 17.7B USD | ¥292K 1.97K USD | ¥45,530 307.34 USD | ¥47,690 321.92 USD | ¥3T 17.7B USD | 28.68 | ¥2K 10.78 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,119 48.06 USD |
+0.94
|
¥3T 17.67B USD | ¥201K 1.36K USD | ¥7,104 47.95 USD | ¥7,250 48.94 USD | ¥3T 17.67B USD | 35.16 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,438 43.46 USD |
+0.91
|
¥3T 17.52B USD | ¥223K 1.51K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.52B USD | 23.52 | ¥274 1.85 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,302 15.54 USD |
+0.28
|
¥3T 17.31B USD | ¥760K 5.13K USD | ¥2,292 15.47 USD | ¥2,321 15.67 USD | ¥3T 17.31B USD | 6.74 | ¥341 2.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,997 20.23 USD |
-2.06
|
¥3T 16.91B USD | ¥2M 11.34K USD | ¥2,992 20.2 USD | ¥3,111 21 USD | ¥3T 16.91B USD | 23.31 | ¥129 0.87 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥825 5.57 USD |
+0.77
|
¥2T 16.64B USD | ¥3M 22.29K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.64B USD | 24.70 | ¥33 0.23 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,058 7.14 USD |
+1.73
|
¥2T 16.57B USD | ¥411K 2.77K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.57B USD | 19.75 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,796 12.13 USD |
+0.03
|
¥2T 16.39B USD | ¥1M 7.67K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.39B USD | 15.36 | ¥117 0.79 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,291 28.97 USD |
-1.76
|
¥2T 16.24B USD | ¥475K 3.21K USD | ¥4,253 28.71 USD | ¥4,334 29.26 USD | ¥2T 16.24B USD | 161.07 | ¥27 0.18 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,768 18.68 USD |
-1.86
|
¥2T 15.9B USD | ¥541K 3.65K USD | ¥2,767 18.68 USD | ¥2,808 18.95 USD | ¥2T 15.9B USD | 11.47 | ¥241 1.63 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,666 24.75 USD |
-0.19
|
¥2T 15.87B USD | ¥301K 2.03K USD | ¥3,642 24.58 USD | ¥3,686 24.88 USD | ¥2T 15.87B USD | 16.85 | ¥217 1.47 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,538 10.39 USD |
+0.89
|
¥2T 15.19B USD | ¥674K 4.55K USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥2T 15.19B USD | 13.32 | ¥115 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||