Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,646 44.86 USD |
+0.74
|
¥38T 255.67B USD | ¥24M 162.6K USD | ¥6,401 43.21 USD | ¥6,804 45.93 USD | ¥38T 255.67B USD | 7.61 | ¥873 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,259 22 USD |
+1.69
|
¥37T 248.08B USD | ¥10M 65.32K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 248.08B USD | 15.64 | ¥208 1.41 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,260 501.28 USD |
+6.24
|
¥34T 228.01B USD | ¥2M 15.83K USD | ¥71,900 485.35 USD | ¥74,880 505.46 USD | ¥34T 228.01B USD | 59.35 | ¥1K 8.45 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
+0.74
|
¥32T 216.29B USD | ¥8M 53.05K USD | ¥2,694 18.19 USD | ¥2,714 18.32 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,510 563.72 USD |
+2.42
|
¥26T 172.97B USD | ¥276K 1.87K USD | ¥81,540 550.42 USD | ¥83,680 564.86 USD | ¥26T 172.97B USD | 53.62 | ¥2K 10.51 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,980 229.37 USD |
+8.91
|
¥25T 166.25B USD | ¥4M 29.44K USD | ¥32,820 221.54 USD | ¥34,350 231.87 USD | ¥25T 166.25B USD | 66.00 | ¥515 3.48 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,416 43.31 USD |
+0.94
|
¥24T 165.1B USD | ¥3M 22.71K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 165.1B USD | 15.57 | ¥412 2.78 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,675 78.81 USD |
+5.85
|
¥21T 143.46B USD | ¥10M 67.92K USD | ¥11,125 75.1 USD | ¥11,740 79.25 USD | ¥21T 143.46B USD | 91.24 | ¥128 0.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,592 31 USD |
-2.11
|
¥21T 139.39B USD | ¥4M 29.46K USD | ¥4,557 30.76 USD | ¥4,717 31.84 USD | ¥21T 139.39B USD | 25.96 | ¥177 1.19 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,828 52.84 USD |
+1.37
|
¥19T 128.74B USD | ¥2M 13.6K USD | ¥7,698 51.96 USD | ¥7,829 52.85 USD | ¥19T 128.74B USD | 15.57 | ¥503 3.39 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,234 21.83 USD |
-0.49
|
¥19T 128.58B USD | ¥6M 38.33K USD | ¥3,206 21.64 USD | ¥3,258 21.99 USD | ¥19T 128.58B USD | 18.85 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,840 525.44 USD |
+1.42
|
¥19T 127.43B USD | ¥162K 1.09K USD | ¥76,500 516.4 USD | ¥77,880 525.71 USD | ¥19T 127.43B USD | 42.43 | ¥2K 12.38 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,457 30.09 USD |
-1.61
|
¥16T 110.16B USD | ¥3M 17.83K USD | ¥4,436 29.94 USD | ¥4,585 30.95 USD | ¥16T 110.16B USD | 21.25 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,290 76.21 USD |
+0.58
|
¥16T 106.1B USD | ¥919K 6.2K USD | ¥11,080 74.79 USD | ¥11,345 76.58 USD | ¥16T 106.1B USD | 32.44 | ¥348 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,145 48.23 USD |
+0.63
|
¥13T 89.69B USD | ¥2M 10.56K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.69B USD | 28.26 | ¥253 1.71 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,895 46.54 USD |
-1.08
|
¥13T 88.98B USD | ¥3M 17.25K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.98B USD | 13.36 | ¥516 3.48 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,513 30.46 USD |
-1.81
|
¥13T 86.34B USD | ¥3M 17.93K USD | ¥4,505 30.41 USD | ¥4,649 31.38 USD | ¥13T 86.34B USD | 15.51 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,822 12.3 USD |
+0.14
|
¥13T 85.95B USD | ¥3M 19.31K USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥13T 85.95B USD | 14.22 | ¥128 0.86 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,510 50.69 USD |
+0.13
|
¥12T 83.43B USD | ¥389K 2.63K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.43B USD | 28.44 | ¥264 1.78 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,658 24.69 USD |
-2.27
|
¥12T 82.97B USD | ¥7M 48.51K USD | ¥3,636 24.54 USD | ¥3,784 25.54 USD | ¥12T 82.97B USD | 34.90 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,977 40.35 USD |
-0.08
|
¥12T 82.57B USD | ¥1M 8.95K USD | ¥5,936 40.07 USD | ¥6,091 41.12 USD | ¥12T 82.57B USD | 30.09 | ¥199 1.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-1.03
|
¥12T 78.93B USD | ¥72M 483.61K USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 78.93B USD | 11.38 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,094 20.89 USD |
-0.23
|
¥11T 74.39B USD | ¥2M 16.22K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 74.39B USD | 21.04 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,982 40.38 USD |
+0.54
|
¥11T 71.68B USD | ¥1M 7.47K USD | ¥5,923 39.98 USD | ¥5,985 40.4 USD | ¥11T 71.68B USD | 21.30 | ¥281 1.9 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,507 30.42 USD |
+1.19
|
¥11T 71.03B USD | ¥7M 49.78K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 71.03B USD | 55.60 | ¥81 0.55 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,333 42.75 USD |
+0.32
|
¥10T 70.78B USD | ¥23M 152.06K USD | ¥6,307 42.57 USD | ¥6,649 44.88 USD | ¥10T 70.78B USD | 66.87 | ¥95 0.64 USD | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.38 USD |
-0.34
|
¥10T 66.06B USD | ¥21M 138.94K USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥10T 66.06B USD | 18.15 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,350 83.37 USD |
+1.02
|
¥10T 65.02B USD | ¥2M 11.34K USD | ¥12,160 82.08 USD | ¥12,670 85.53 USD | ¥10T 65.02B USD | 26.03 | ¥474 3.2 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,160 574.85 USD |
+6.8
|
¥9T 62.35B USD | ¥703K 4.74K USD | ¥83,650 564.66 USD | ¥85,650 578.16 USD | ¥9T 62.35B USD | 68.45 | ¥1K 8.4 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,295 177.5 USD |
-0.21
|
¥9T 59.38B USD | ¥288K 1.94K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.38B USD | 35.38 | ¥743 5.02 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,840 32.67 USD |
+2.91
|
¥9T 59.28B USD | ¥9M 59.35K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.28B USD | 0 | -¥28 -0.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,064 34.18 USD |
-0.78
|
¥8T 54.01B USD | ¥834K 5.63K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 54.01B USD | 0 | -¥97 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,738 45.48 USD |
-1.75
|
¥8T 52.43B USD | ¥4M 28.88K USD | ¥6,696 45.2 USD | ¥6,820 46.04 USD | ¥8T 52.43B USD | 18.46 | ¥365 2.46 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,624 31.21 USD |
-1.34
|
¥8T 51.03B USD | ¥1M 10.09K USD | ¥4,603 31.07 USD | ¥4,757 32.11 USD | ¥8T 51.03B USD | 14.01 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,241 42.13 USD |
-0.46
|
¥7T 50.13B USD | ¥626K 4.22K USD | ¥6,211 41.93 USD | ¥6,370 43 USD | ¥7T 50.13B USD | 12.52 | ¥498 3.36 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,864 26.08 USD |
+1.26
|
¥7T 49.51B USD | ¥4M 25.41K USD | ¥3,820 25.79 USD | ¥3,921 26.47 USD | ¥7T 49.51B USD | 37.50 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,205 170.14 USD |
+1.69
|
¥7T 47.51B USD | ¥3M 21.62K USD | ¥24,625 166.23 USD | ¥25,855 174.53 USD | ¥7T 47.51B USD | 116.89 | ¥216 1.46 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,327 49.46 USD |
-0.48
|
¥7T 46.15B USD | ¥2M 13.07K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.15B USD | 41.12 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,180 41.72 USD |
-0.44
|
¥7T 45.76B USD | ¥1M 6.95K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.76B USD | 15.48 | ¥399 2.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,055 162.38 USD |
+2.41
|
¥7T 45.2B USD | ¥434K 2.93K USD | ¥23,685 159.88 USD | ¥24,075 162.51 USD | ¥7T 45.2B USD | 25.60 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,069 40.97 USD |
-0.2
|
¥6T 43.25B USD | ¥507K 3.42K USD | ¥6,053 40.86 USD | ¥6,215 41.95 USD | ¥6T 43.25B USD | 17.27 | ¥351 2.37 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,298 29.01 USD |
-3.41
|
¥6T 42.07B USD | ¥3M 21.3K USD | ¥4,222 28.5 USD | ¥4,313 29.11 USD | ¥6T 42.07B USD | 8.12 | ¥529 3.57 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,207 14.9 USD |
-0.83
|
¥6T 41.81B USD | ¥1M 8.41K USD | ¥2,192 14.8 USD | ¥2,231 15.06 USD | ¥6T 41.81B USD | 17.09 | ¥129 0.87 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,718 11.6 USD |
-0.58
|
¥6T 41.76B USD | ¥4M 24.47K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.76B USD | 14.16 | ¥121 0.82 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,500 43.88 USD |
+0.29
|
¥6T 39.56B USD | ¥701K 4.73K USD | ¥6,441 43.48 USD | ¥6,550 44.21 USD | ¥6T 39.56B USD | 15.69 | ¥414 2.8 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,930 73.78 USD |
+0.55
|
¥6T 38.82B USD | ¥255K 1.72K USD | ¥10,840 73.17 USD | ¥11,010 74.32 USD | ¥6T 38.82B USD | 15.96 | ¥685 4.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,212 21.68 USD |
-0.62
|
¥6T 37.61B USD | ¥2M 10.28K USD | ¥3,197 21.58 USD | ¥3,244 21.9 USD | ¥6T 37.61B USD | 18.60 | ¥173 1.17 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,814 39.25 USD |
+6.09
|
¥6T 37.51B USD | ¥1M 10.04K USD | ¥5,621 37.94 USD | ¥5,829 39.35 USD | ¥6T 37.51B USD | 42.09 | ¥138 0.93 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.5 USD |
+1.19
|
¥5T 37B USD | ¥3M 21.9K USD | ¥1,396 9.42 USD | ¥1,412 9.53 USD | ¥5T 37B USD | 0 | -¥106 -0.7 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,116 41.28 USD |
-0.57
|
¥5T 36.84B USD | ¥756K 5.1K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.84B USD | 25.17 | ¥243 1.64 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,872 12.63 USD |
+0.11
|
¥5T 34.01B USD | ¥1M 8.3K USD | ¥1,866 12.6 USD | ¥1,890 12.76 USD | ¥5T 34.01B USD | 7.25 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,783 25.54 USD |
-1.43
|
¥5T 33.87B USD | ¥2M 14.78K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.87B USD | 18.63 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,997 26.98 USD |
+3.36
|
¥5T 32.51B USD | ¥2M 15.93K USD | ¥3,957 26.71 USD | ¥4,107 27.72 USD | ¥5T 32.51B USD | 21.99 | ¥182 1.23 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,107 14.22 USD |
-0.66
|
¥5T 31.98B USD | ¥2M 12.58K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 31.98B USD | 18.49 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,589 24.23 USD |
+2.05
|
¥5T 31.92B USD | ¥1M 9.99K USD | ¥3,517 23.74 USD | ¥3,595 24.27 USD | ¥5T 31.92B USD | 34.94 | ¥103 0.69 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,280 352.9 USD |
+3.3
|
¥5T 31.63B USD | ¥2M 12.85K USD | ¥50,870 343.39 USD | ¥52,840 356.68 USD | ¥5T 31.63B USD | 54.08 | ¥967 6.53 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,548 17.2 USD |
+0.83
|
¥5T 31.29B USD | ¥1M 7.73K USD | ¥2,510 16.95 USD | ¥2,550 17.21 USD | ¥5T 31.29B USD | 18.13 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,934 13.06 USD |
+1.26
|
¥4T 30.18B USD | ¥1M 7.19K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 30.18B USD | 16.27 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,429 23.15 USD |
+1.93
|
¥4T 28.93B USD | ¥660K 4.46K USD | ¥3,382 22.83 USD | ¥3,431 23.16 USD | ¥4T 28.93B USD | 28.79 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,991 40.44 USD |
+1.73
|
¥4T 28.05B USD | ¥711K 4.8K USD | ¥5,908 39.88 USD | ¥5,998 40.49 USD | ¥4T 28.05B USD | 13.26 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.55 USD |
+0.53
|
¥4T 27.91B USD | ¥3M 18.15K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.91B USD | 11.88 | ¥119 0.8 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,420 23.09 USD |
+2.61
|
¥4T 27.6B USD | ¥1M 7.65K USD | ¥3,353 22.63 USD | ¥3,423 23.11 USD | ¥4T 27.6B USD | 14.91 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,478 9.98 USD |
+0.96
|
¥4T 26.85B USD | ¥3M 21.64K USD | ¥1,470 9.92 USD | ¥1,495 10.09 USD | ¥4T 26.85B USD | 14.63 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,390 16.13 USD |
+0.67
|
¥4T 26.45B USD | ¥1M 9.91K USD | ¥2,347 15.84 USD | ¥2,393 16.15 USD | ¥4T 26.45B USD | 32.16 | ¥74 0.5 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,159 14.57 USD |
-0.02
|
¥4T 26.11B USD | ¥997K 6.73K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.11B USD | 13.31 | ¥162 1.09 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,301 22.28 USD |
-2.94
|
¥4T 25.9B USD | ¥3M 17.63K USD | ¥3,284 22.17 USD | ¥3,412 23.03 USD | ¥4T 25.9B USD | 9.98 | ¥331 2.23 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,380 22.82 USD |
+0.51
|
¥4T 25.76B USD | ¥519K 3.5K USD | ¥3,350 22.61 USD | ¥3,393 22.9 USD | ¥4T 25.76B USD | 15.41 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,902 12.84 USD |
+0.96
|
¥4T 24.76B USD | ¥2M 13.64K USD | ¥1,869 12.62 USD | ¥1,906 12.87 USD | ¥4T 24.76B USD | 8.35 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,316 8.88 USD |
-0.19
|
¥4T 24.58B USD | ¥2M 12.33K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.58B USD | 48.92 | ¥27 0.18 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,237 28.6 USD |
+1.53
|
¥4T 24.43B USD | ¥880K 5.94K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.43B USD | 11.53 | ¥367 2.48 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥48,670 328.54 USD |
+1.33
|
¥3T 23.11B USD | ¥2M 10.39K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥3T 23.11B USD | 47.35 | ¥1K 6.94 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,190 122.79 USD |
+2.48
|
¥3T 22.22B USD | ¥824K 5.56K USD | ¥18,165 122.62 USD | ¥18,735 126.47 USD | ¥3T 22.22B USD | 113.86 | ¥160 1.08 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
+0.73
|
¥3T 21.91B USD | ¥1M 7.38K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.91B USD | 23.87 | ¥92 0.62 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 115.36 USD |
+5.95
|
¥3T 21.81B USD | ¥1M 9.33K USD | ¥16,810 113.47 USD | ¥17,430 117.66 USD | ¥3T 21.81B USD | 35.08 | ¥487 3.29 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,201 8.11 USD |
-0.5
|
¥3T 21.79B USD | ¥3M 18.7K USD | ¥1,196 8.07 USD | ¥1,253 8.46 USD | ¥3T 21.79B USD | 12.51 | ¥96 0.65 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,356 22.65 USD |
-0.45
|
¥3T 21.6B USD | ¥819K 5.53K USD | ¥3,336 22.52 USD | ¥3,383 22.84 USD | ¥3T 21.6B USD | 5.88 | ¥571 3.85 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,463 23.38 USD |
0
|
¥3T 21.59B USD | ¥1M 7.17K USD | ¥3,451 23.3 USD | ¥3,550 23.96 USD | ¥3T 21.59B USD | 15.15 | ¥229 1.54 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,800 18.9 USD |
+1.16
|
¥3T 21.5B USD | ¥718K 4.85K USD | ¥2,779 18.76 USD | ¥2,844 19.2 USD | ¥3T 21.5B USD | 17.14 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,753 18.58 USD |
+0.11
|
¥3T 21.3B USD | ¥2M 10.66K USD | ¥2,731 18.44 USD | ¥2,834 19.13 USD | ¥3T 21.3B USD | 26.27 | ¥105 0.71 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,408 29.76 USD |
+3.82
|
¥3T 21.09B USD | ¥2M 11.48K USD | ¥4,352 29.38 USD | ¥4,505 30.41 USD | ¥3T 21.09B USD | 31.94 | ¥138 0.93 USD | ||
IHI Corporation
7013.T
JP
|
¥2,770 18.69 USD |
-0.47
|
¥3T 19.82B USD | ¥4M 28.88K USD | ¥2,738 18.48 USD | ¥2,839 19.16 USD | ¥3T 19.82B USD | 18.22 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,337 42.78 USD |
+0.92
|
¥3T 19.54B USD | ¥2M 13.6K USD | ¥6,251 42.2 USD | ¥6,399 43.2 USD | ¥3T 19.54B USD | 38.08 | ¥166 1.12 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.2
|
¥3T 19.34B USD | ¥6M 42.41K USD | ¥547 3.69 USD | ¥552 3.72 USD | ¥3T 19.34B USD | 167.16 | ¥3 0.02 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,283 42.41 USD |
+3.37
|
¥3T 19.18B USD | ¥489K 3.3K USD | ¥6,095 41.14 USD | ¥6,286 42.43 USD | ¥3T 19.18B USD | 27.06 | ¥232 1.57 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+1.03
|
¥3T 18.99B USD | ¥5M 35.08K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.99B USD | 14.73 | ¥28 0.19 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,394 29.66 USD |
+1.71
|
¥3T 18.37B USD | ¥552K 3.73K USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥3T 18.37B USD | 7.75 | ¥566 3.82 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,350 312.88 USD |
+0.67
|
¥3T 17.9B USD | ¥420K 2.84K USD | ¥45,530 307.34 USD | ¥47,690 321.92 USD | ¥3T 17.9B USD | 29.01 | ¥2K 10.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,675 38.31 USD |
-0.46
|
¥3T 17.81B USD | ¥324K 2.19K USD | ¥5,641 38.08 USD | ¥5,801 39.16 USD | ¥3T 17.81B USD | 14.94 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,149 48.26 USD |
+1.36
|
¥3T 17.74B USD | ¥280K 1.89K USD | ¥7,104 47.95 USD | ¥7,250 48.94 USD | ¥3T 17.74B USD | 35.31 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,459 43.6 USD |
+1.24
|
¥3T 17.58B USD | ¥316K 2.13K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.58B USD | 23.59 | ¥274 1.85 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,314 15.62 USD |
+0.83
|
¥3T 17.41B USD | ¥951K 6.42K USD | ¥2,292 15.47 USD | ¥2,321 15.67 USD | ¥3T 17.41B USD | 6.78 | ¥341 2.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,013 20.34 USD |
-1.54
|
¥3T 17B USD | ¥2M 15.69K USD | ¥2,992 20.2 USD | ¥3,111 21 USD | ¥3T 17B USD | 23.27 | ¥129 0.87 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥824 5.56 USD |
+0.64
|
¥2T 16.62B USD | ¥4M 24.98K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.62B USD | 24.66 | ¥33 0.23 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,060 7.16 USD |
+1.92
|
¥2T 16.6B USD | ¥580K 3.92K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.6B USD | 19.79 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,814 12.25 USD |
+1
|
¥2T 16.55B USD | ¥2M 10.21K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.55B USD | 15.51 | ¥117 0.79 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,323 29.18 USD |
-1.03
|
¥2T 16.36B USD | ¥613K 4.14K USD | ¥4,253 28.71 USD | ¥4,334 29.26 USD | ¥2T 16.36B USD | 162.27 | ¥27 0.18 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,680 24.84 USD |
+0.19
|
¥2T 15.93B USD | ¥416K 2.81K USD | ¥3,642 24.58 USD | ¥3,686 24.88 USD | ¥2T 15.93B USD | 16.92 | ¥217 1.47 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,761 18.64 USD |
-2.11
|
¥2T 15.86B USD | ¥715K 4.83K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥2T 15.86B USD | 11.44 | ¥241 1.63 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,465 124.64 USD |
+9.1
|
¥2T 15.6B USD | ¥8M 55.93K USD | ¥16,850 113.74 USD | ¥18,600 125.56 USD | ¥2T 15.6B USD | 170.46 | ¥108 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||