$2.2T
Total marketcap
$98.07B
Total volume
BTC 56.04%     ETH 9.02%
Dominance

Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥7,143 48.22 USD
+8.28
¥41T 274.79B USD ¥72M 487.34K USD ¥6,401 43.21 USD ¥7,188 48.52 USD ¥41T 274.79B USD 8.18 ¥873 5.89 USD
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,247 21.92 USD
+1.31
¥37T 247.17B USD ¥19M 130.53K USD ¥3,211 21.68 USD ¥3,276 22.11 USD ¥37T 247.17B USD 15.28 ¥212 1.43 USD
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥75,260 508.03 USD
+7.67
¥34T 231.08B USD ¥4M 28.43K USD ¥71,900 485.35 USD ¥75,850 512.01 USD ¥34T 231.08B USD 60.14 ¥1K 8.45 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,701 18.23 USD
+0.56
¥32T 215.89B USD ¥15M 99.27K USD ¥2,689 18.15 USD ¥2,714 18.32 USD ¥32T 215.89B USD 9.15 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥84,690 571.68 USD
+3.86
¥26T 175.41B USD ¥683K 4.61K USD ¥81,540 550.42 USD ¥85,190 575.06 USD ¥26T 175.41B USD 54.37 ¥2K 10.51 USD
jp Advantest Corporation 6857.T JP ¥35,480 239.5 USD
+13.72
¥26T 173.59B USD ¥10M 69.77K USD ¥32,820 221.54 USD ¥35,540 239.9 USD ¥26T 173.59B USD 68.91 ¥515 3.48 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,378 43.05 USD
+0.35
¥24T 164.12B USD ¥7M 49.88K USD ¥6,320 42.66 USD ¥6,431 43.41 USD ¥24T 164.12B USD 15.48 ¥412 2.78 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥11,930 80.53 USD
+8.16
¥22T 146.59B USD ¥18M 121.54K USD ¥11,125 75.1 USD ¥11,940 80.6 USD ¥22T 146.59B USD 93.23 ¥128 0.86 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,584 30.94 USD
-2.28
¥21T 139.15B USD ¥8M 54.9K USD ¥4,557 30.76 USD ¥4,717 31.84 USD ¥21T 139.15B USD 25.92 ¥177 1.19 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,232 21.82 USD
-0.55
¥19T 128.5B USD ¥11M 74.72K USD ¥3,204 21.63 USD ¥3,258 21.99 USD ¥19T 128.5B USD 18.83 ¥172 1.16 USD
Keyence Corporation Keyence Corporation 6861.T JP ¥78,060 526.93 USD
+1.71
¥19T 127.79B USD ¥327K 2.21K USD ¥76,500 516.4 USD ¥78,690 531.18 USD ¥19T 127.79B USD 42.55 ¥2K 12.38 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥7,757 52.36 USD
+0.45
¥19T 127.58B USD ¥5M 31.24K USD ¥7,698 51.96 USD ¥7,831 52.86 USD ¥19T 127.58B USD 15.43 ¥503 3.39 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,423 29.86 USD
-2.36
¥16T 109.32B USD ¥7M 48.55K USD ¥4,385 29.6 USD ¥4,585 30.95 USD ¥16T 109.32B USD 21.08 ¥210 1.42 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,230 75.81 USD
+0.04
¥16T 105.53B USD ¥2M 14.76K USD ¥11,025 74.42 USD ¥11,435 77.19 USD ¥16T 105.53B USD 32.27 ¥348 2.35 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,193 48.55 USD
+1.31
¥13T 90.29B USD ¥4M 24.36K USD ¥7,074 47.75 USD ¥7,268 49.06 USD ¥13T 90.29B USD 28.45 ¥253 1.71 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥6,887 46.49 USD
-1.19
¥13T 88.87B USD ¥5M 33.77K USD ¥6,847 46.22 USD ¥6,947 46.89 USD ¥13T 88.87B USD 13.35 ¥516 3.48 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,820 12.29 USD
+0.08
¥13T 85.9B USD ¥7M 46.5K USD ¥1,810 12.22 USD ¥1,845 12.45 USD ¥13T 85.9B USD 14.21 ¥128 0.86 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,482 30.25 USD
-2.48
¥13T 85.75B USD ¥6M 42.85K USD ¥4,452 30.05 USD ¥4,649 31.38 USD ¥13T 85.75B USD 15.40 ¥291 1.96 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,568 51.09 USD
+0.91
¥12T 84.08B USD ¥984K 6.64K USD ¥7,463 50.38 USD ¥7,592 51.25 USD ¥12T 84.08B USD 28.66 ¥264 1.78 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥6,072 40.99 USD
+1.5
¥12T 83.88B USD ¥4M 26.67K USD ¥5,927 40.01 USD ¥6,110 41.24 USD ¥12T 83.88B USD 30.57 ¥199 1.34 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,629 24.5 USD
-3.05
¥12T 82.31B USD ¥15M 102.16K USD ¥3,611 24.38 USD ¥3,784 25.54 USD ¥12T 82.31B USD 34.62 ¥105 0.71 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥144 0.97 USD
-0.97
¥12T 78.98B USD ¥164M 1.11M USD ¥143 0.97 USD ¥145 0.98 USD ¥12T 78.98B USD 11.39 ¥13 0.09 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,072 20.74 USD
-0.94
¥11T 73.86B USD ¥5M 31.94K USD ¥3,042 20.53 USD ¥3,100 20.93 USD ¥11T 73.86B USD 20.89 ¥147 0.99 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,576 30.89 USD
+2.74
¥11T 72.12B USD ¥13M 87.63K USD ¥4,455 30.07 USD ¥4,656 31.43 USD ¥11T 72.12B USD 56.45 ¥81 0.55 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥5,968 40.29 USD
+0.3
¥11T 71.52B USD ¥3M 19.17K USD ¥5,923 39.98 USD ¥6,007 40.55 USD ¥11T 71.52B USD 21.25 ¥281 1.9 USD
jp Fujikura Ltd. 5803.T JP ¥6,328 42.72 USD
+0.24
¥10T 70.72B USD ¥44M 296.21K USD ¥6,302 42.54 USD ¥6,649 44.88 USD ¥10T 70.72B USD 66.82 ¥95 0.64 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥203 1.37 USD
-0.93
¥10T 65.67B USD ¥61M 408.94K USD ¥203 1.37 USD ¥206 1.39 USD ¥10T 65.67B USD 18.04 ¥11 0.08 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥12,220 82.49 USD
-0.04
¥10T 64.33B USD ¥3M 21.15K USD ¥12,100 81.68 USD ¥12,670 85.53 USD ¥10T 64.33B USD 25.76 ¥474 3.2 USD
jp Disco Corporation 6146.T JP ¥85,710 578.57 USD
+7.49
¥9T 62.76B USD ¥2M 10.28K USD ¥83,650 564.66 USD ¥86,880 586.46 USD ¥9T 62.76B USD 68.90 ¥1K 8.4 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,405 178.24 USD
+0.21
¥9T 59.62B USD ¥546K 3.69K USD ¥26,160 176.59 USD ¥26,850 181.25 USD ¥9T 59.62B USD 35.53 ¥743 5.02 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,833 32.62 USD
+2.76
¥9T 59.19B USD ¥16M 107.42K USD ¥4,677 31.57 USD ¥4,923 33.23 USD ¥9T 59.19B USD 0 -¥29 -0.1 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,045 34.06 USD
-1.16
¥8T 53.8B USD ¥2M 11.95K USD ¥5,032 33.97 USD ¥5,100 34.43 USD ¥8T 53.8B USD 0 -¥97 -0.6 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,851 46.25 USD
-0.1
¥8T 53.31B USD ¥9M 60.83K USD ¥6,696 45.2 USD ¥6,895 46.54 USD ¥8T 53.31B USD 18.77 ¥365 2.46 USD
jp Marubeni Corporation 8002.T JP ¥4,615 31.15 USD
-1.54
¥8T 50.93B USD ¥3M 22.99K USD ¥4,570 30.85 USD ¥4,757 32.11 USD ¥8T 50.93B USD 13.98 ¥330 2.23 USD
jp TDK Corporation 6762.T JP ¥3,918 26.45 USD
+2.67
¥7T 50.2B USD ¥8M 56.53K USD ¥3,820 25.79 USD ¥3,925 26.49 USD ¥7T 50.2B USD 38.02 ¥103 0.7 USD
jp Sumitomo Corporation 8053.T JP ¥6,185 41.75 USD
-1.36
¥7T 49.68B USD ¥2M 10.77K USD ¥6,172 41.66 USD ¥6,370 43 USD ¥7T 49.68B USD 12.40 ¥498 3.36 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥26,290 177.46 USD
+6.07
¥7T 49.56B USD ¥8M 50.69K USD ¥24,625 166.23 USD ¥26,295 177.5 USD ¥7T 49.56B USD 121.92 ¥216 1.46 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,357 49.66 USD
-0.07
¥7T 46.34B USD ¥4M 24.74K USD ¥7,279 49.14 USD ¥7,513 50.71 USD ¥7T 46.34B USD 41.29 ¥178 1.2 USD
jp ORIX Corporation 8591.T JP ¥6,232 42.07 USD
+0.4
¥7T 46.14B USD ¥2M 13.78K USD ¥6,091 41.12 USD ¥6,310 42.59 USD ¥7T 46.14B USD 15.61 ¥399 2.69 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,995 161.97 USD
+2.15
¥7T 45.08B USD ¥854K 5.76K USD ¥23,685 159.88 USD ¥24,175 163.19 USD ¥7T 45.08B USD 25.53 ¥940 6.34 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,075 41.01 USD
-0.1
¥6T 43.3B USD ¥1M 8.05K USD ¥6,012 40.58 USD ¥6,215 41.95 USD ¥6T 43.3B USD 17.31 ¥351 2.37 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,720 11.61 USD
-0.49
¥6T 41.8B USD ¥8M 51.31K USD ¥1,688 11.39 USD ¥1,750 11.81 USD ¥6T 41.8B USD 14.17 ¥121 0.82 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,252 28.7 USD
-4.45
¥6T 41.62B USD ¥6M 37.33K USD ¥4,222 28.5 USD ¥4,316 29.13 USD ¥6T 41.62B USD 8.04 ¥529 3.57 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,188 14.77 USD
-1.66
¥6T 41.46B USD ¥3M 18.97K USD ¥2,170 14.65 USD ¥2,231 15.06 USD ¥6T 41.46B USD 16.95 ¥129 0.87 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,895 73.54 USD
+0.23
¥6T 38.69B USD ¥463K 3.13K USD ¥10,810 72.97 USD ¥11,010 74.32 USD ¥6T 38.69B USD 15.90 ¥685 4.62 USD
jp Komatsu Ltd. 6301.T JP ¥6,263 42.28 USD
-3.36
¥6T 38.11B USD ¥3M 17.26K USD ¥6,209 41.91 USD ¥6,550 44.21 USD ¥6T 38.11B USD 15.12 ¥414 2.8 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,204 21.63 USD
-0.87
¥6T 37.52B USD ¥4M 30.23K USD ¥3,191 21.54 USD ¥3,244 21.9 USD ¥6T 37.52B USD 18.56 ¥173 1.17 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,780 39.02 USD
+5.47
¥6T 37.29B USD ¥3M 19.39K USD ¥5,621 37.94 USD ¥5,859 39.55 USD ¥6T 37.29B USD 41.85 ¥138 0.93 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,411 9.52 USD
+1.4
¥5T 37.08B USD ¥8M 53.32K USD ¥1,396 9.42 USD ¥1,413 9.54 USD ¥5T 37.08B USD 0 -¥106 -0.7 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,138 41.43 USD
-0.21
¥5T 36.97B USD ¥2M 11.77K USD ¥6,050 40.84 USD ¥6,181 41.72 USD ¥5T 36.97B USD 24.45 ¥251 1.69 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,864 12.59 USD
-0.27
¥5T 33.88B USD ¥3M 21.75K USD ¥1,854 12.52 USD ¥1,890 12.76 USD ¥5T 33.88B USD 7.22 ¥258 1.74 USD
jp NEC Corporation 6701.T JP ¥3,784 25.54 USD
-1.41
¥5T 33.88B USD ¥4M 30.1K USD ¥3,754 25.34 USD ¥3,822 25.8 USD ¥5T 33.88B USD 18.63 ¥203 1.37 USD
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,014 27.1 USD
+3.8
¥5T 32.65B USD ¥4M 25.44K USD ¥3,957 26.71 USD ¥4,107 27.72 USD ¥5T 32.65B USD 22.08 ¥182 1.23 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,127 14.36 USD
+0.28
¥5T 32.28B USD ¥6M 39.36K USD ¥2,098 14.16 USD ¥2,156 14.56 USD ¥5T 32.28B USD 18.67 ¥114 0.77 USD
jp Lasertec Corporation 6920.T JP ¥53,210 359.18 USD
+5.14
¥5T 32.19B USD ¥3M 22.45K USD ¥50,870 343.39 USD ¥53,420 360.6 USD ¥5T 32.19B USD 55.04 ¥967 6.53 USD
jp Kyocera Corporation 6971.T JP ¥3,578 24.15 USD
+1.73
¥5T 31.82B USD ¥3M 20.43K USD ¥3,517 23.74 USD ¥3,603 24.32 USD ¥5T 31.82B USD 34.83 ¥103 0.69 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,562 17.29 USD
+1.39
¥5T 31.46B USD ¥3M 17.74K USD ¥2,510 16.95 USD ¥2,562 17.29 USD ¥5T 31.46B USD 18.23 ¥140 0.95 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,922 12.97 USD
+0.6
¥4T 29.98B USD ¥3M 18.21K USD ¥1,904 12.86 USD ¥1,938 13.08 USD ¥4T 29.98B USD 16.17 ¥119 0.8 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,428 23.14 USD
+1.9
¥4T 28.92B USD ¥2M 10.11K USD ¥3,382 22.83 USD ¥3,434 23.18 USD ¥4T 28.92B USD 28.78 ¥119 0.8 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,021 40.64 USD
+2.24
¥4T 28.19B USD ¥1M 9.49K USD ¥5,908 39.88 USD ¥6,023 40.66 USD ¥4T 28.19B USD 13.32 ¥452 3.05 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,420 9.58 USD
+0.89
¥4T 28.01B USD ¥6M 38.18K USD ¥1,400 9.45 USD ¥1,422 9.6 USD ¥4T 28.01B USD 11.92 ¥119 0.8 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,419 23.08 USD
+2.58
¥4T 27.59B USD ¥2M 15.06K USD ¥3,353 22.63 USD ¥3,423 23.11 USD ¥4T 27.59B USD 14.90 ¥229 1.55 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,477 9.97 USD
+0.89
¥4T 26.83B USD ¥6M 42.47K USD ¥1,467 9.9 USD ¥1,495 10.09 USD ¥4T 26.83B USD 14.62 ¥101 0.68 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,390 16.13 USD
+0.67
¥4T 26.45B USD ¥4M 24.19K USD ¥2,347 15.84 USD ¥2,408 16.25 USD ¥4T 26.45B USD 32.16 ¥74 0.5 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,160 14.58 USD
+0.05
¥4T 26.13B USD ¥2M 16.26K USD ¥2,147 14.49 USD ¥2,181 14.72 USD ¥4T 26.13B USD 13.32 ¥162 1.09 USD
jp Inpex Corporation 1605.T JP ¥3,287 22.19 USD
-3.35
¥4T 25.79B USD ¥5M 32.73K USD ¥3,258 21.99 USD ¥3,412 23.03 USD ¥4T 25.79B USD 9.94 ¥331 2.23 USD
jp East Japan Railway Company 9020.T JP ¥3,350 22.61 USD
-0.39
¥4T 25.53B USD ¥1M 7.78K USD ¥3,332 22.49 USD ¥3,393 22.9 USD ¥4T 25.53B USD 15.27 ¥219 1.48 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,934 13.06 USD
+2.71
¥4T 25.19B USD ¥5M 36.11K USD ¥1,869 12.62 USD ¥1,935 13.06 USD ¥4T 25.19B USD 8.49 ¥228 1.54 USD
jp Canon Inc. 7751.T JP ¥4,247 28.67 USD
+1.77
¥4T 24.49B USD ¥2M 11.91K USD ¥4,200 28.35 USD ¥4,258 28.74 USD ¥4T 24.49B USD 11.56 ¥367 2.48 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,307 8.82 USD
-0.87
¥4T 24.41B USD ¥4M 26.6K USD ¥1,304 8.81 USD ¥1,328 8.96 USD ¥4T 24.41B USD 48.58 ¥27 0.18 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥49,130 331.64 USD
+2.29
¥3T 23.33B USD ¥3M 19.62K USD ¥47,980 323.88 USD ¥50,500 340.89 USD ¥3T 23.33B USD 47.79 ¥1K 6.94 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥17,555 118.5 USD
+8.83
¥3T 22.41B USD ¥3M 20.48K USD ¥16,810 113.47 USD ¥17,575 118.64 USD ¥3T 22.41B USD 36.03 ¥487 3.29 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,198 14.84 USD
+0.64
¥3T 21.89B USD ¥2M 15.35K USD ¥2,164 14.61 USD ¥2,201 14.86 USD ¥3T 21.89B USD 23.84 ¥92 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,492 23.57 USD
+0.84
¥3T 21.77B USD ¥2M 13.88K USD ¥3,451 23.3 USD ¥3,550 23.96 USD ¥3T 21.77B USD 15.27 ¥229 1.54 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥17,785 120.05 USD
+0.2
¥3T 21.73B USD ¥2M 13.1K USD ¥17,705 119.51 USD ¥18,735 126.47 USD ¥3T 21.73B USD 111.33 ¥160 1.08 USD
jp ENEOS Holdings, Inc. 5020.T JP ¥1,195 8.07 USD
-0.99
¥3T 21.68B USD ¥6M 39.03K USD ¥1,188 8.02 USD ¥1,253 8.46 USD ¥3T 21.68B USD 12.45 ¥96 0.65 USD
jp ASICS Corporation 7936.T JP ¥4,517 30.49 USD
+6.38
¥3T 21.62B USD ¥4M 27.76K USD ¥4,352 29.38 USD ¥4,563 30.8 USD ¥3T 21.62B USD 32.73 ¥138 0.93 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,346 22.59 USD
-0.74
¥3T 21.53B USD ¥2M 11.16K USD ¥3,322 22.42 USD ¥3,383 22.84 USD ¥3T 21.53B USD 5.86 ¥571 3.85 USD
jp Kubota Corporation 6326.T JP ¥2,768 18.68 USD
-0.02
¥3T 21.25B USD ¥1M 9.81K USD ¥2,760 18.63 USD ¥2,844 19.2 USD ¥3T 21.25B USD 16.94 ¥163 1.1 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,677 18.07 USD
-2.65
¥3T 20.71B USD ¥4M 29.25K USD ¥2,662 17.97 USD ¥2,834 19.13 USD ¥3T 20.71B USD 25.54 ¥105 0.71 USD
jp Ebara Corporation 6361.T JP ¥6,498 43.86 USD
+3.49
¥3T 20.04B USD ¥3M 21.41K USD ¥6,251 42.2 USD ¥6,511 43.95 USD ¥3T 20.04B USD 39.05 ¥166 1.12 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,736 18.47 USD
-1.65
¥3T 19.58B USD ¥9M 63.96K USD ¥2,732 18.45 USD ¥2,839 19.16 USD ¥3T 19.58B USD 18.01 ¥152 1.03 USD
jp Nippon Steel Corporation 5401.T JP ¥548 3.7 USD
+0.16
¥3T 19.34B USD ¥16M 108.73K USD ¥545 3.68 USD ¥552 3.72 USD ¥3T 19.34B USD 167.10 ¥3 0.02 USD
jp Kao Corporation 4452.T JP ¥6,263 42.28 USD
+3.04
¥3T 19.12B USD ¥1M 7.24K USD ¥6,095 41.14 USD ¥6,298 42.51 USD ¥3T 19.12B USD 26.97 ¥232 1.57 USD
LY Corporation LY Corporation 4689.T JP ¥409 2.76 USD
+0.81
¥3T 18.95B USD ¥10M 68.97K USD ¥406 2.74 USD ¥411 2.78 USD ¥3T 18.95B USD 14.69 ¥28 0.19 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,367 29.48 USD
+1.09
¥3T 18.26B USD ¥1M 8.08K USD ¥4,340 29.3 USD ¥4,404 29.73 USD ¥3T 18.26B USD 7.71 ¥566 3.82 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥46,390 313.15 USD
+0.76
¥3T 17.92B USD ¥941K 6.35K USD ¥45,440 306.73 USD ¥47,690 321.92 USD ¥3T 17.92B USD 29.03 ¥2K 10.78 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,664 38.23 USD
-0.65
¥3T 17.78B USD ¥912K 6.16K USD ¥5,617 37.92 USD ¥5,801 39.16 USD ¥3T 17.78B USD 14.91 ¥380 2.56 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,115 48.03 USD
+0.88
¥3T 17.66B USD ¥685K 4.62K USD ¥7,092 47.87 USD ¥7,250 48.94 USD ¥3T 17.66B USD 35.14 ¥202 1.37 USD
jp SECOM CO., LTD. 9735.T JP ¥6,429 43.4 USD
+0.77
¥3T 17.5B USD ¥753K 5.08K USD ¥6,363 42.95 USD ¥6,478 43.73 USD ¥3T 17.5B USD 23.27 ¥276 1.86 USD
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,312 15.61 USD
+0.72
¥3T 17.39B USD ¥2M 13.12K USD ¥2,292 15.47 USD ¥2,321 15.67 USD ¥3T 17.39B USD 6.77 ¥341 2.3 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,960 19.98 USD
-3.25
¥2T 16.7B USD ¥7M 46.11K USD ¥2,945 19.88 USD ¥3,111 21 USD ¥2T 16.7B USD 22.87 ¥129 0.87 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥825 5.57 USD
+0.77
¥2T 16.64B USD ¥7M 47.81K USD ¥814 5.49 USD ¥831 5.61 USD ¥2T 16.64B USD 24.70 ¥33 0.23 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,049 7.08 USD
+0.87
¥2T 16.42B USD ¥1M 8.66K USD ¥1,040 7.02 USD ¥1,068 7.21 USD ¥2T 16.42B USD 19.58 ¥54 0.36 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,798 12.14 USD
+0.14
¥2T 16.41B USD ¥3M 21.71K USD ¥1,788 12.07 USD ¥1,826 12.33 USD ¥2T 16.41B USD 15.38 ¥117 0.79 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,324 29.19 USD
-1.01
¥2T 16.36B USD ¥1M 7.96K USD ¥4,253 28.71 USD ¥4,336 29.27 USD ¥2T 16.36B USD 162.31 ¥27 0.18 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,729 25.17 USD
+1.52
¥2T 16.14B USD ¥1M 8K USD ¥3,642 24.58 USD ¥3,733 25.2 USD ¥2T 16.14B USD 17.14 ¥217 1.47 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥18,905 127.61 USD
+11.7
¥2T 15.97B USD ¥16M 107.61K USD ¥16,850 113.74 USD ¥18,960 127.99 USD ¥2T 15.97B USD 174.52 ¥108 0.73 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,742 18.51 USD
-2.78
¥2T 15.75B USD ¥1M 9.47K USD ¥2,738 18.49 USD ¥2,808 18.95 USD ¥2T 15.75B USD 11.37 ¥241 1.63 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency