Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,143 48.22 USD |
+8.28
|
¥41T 274.79B USD | ¥72M 487.34K USD | ¥6,401 43.21 USD | ¥7,188 48.52 USD | ¥41T 274.79B USD | 8.18 | ¥873 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,247 21.92 USD |
+1.31
|
¥37T 247.17B USD | ¥19M 130.53K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 247.17B USD | 15.28 | ¥212 1.43 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥75,260 508.03 USD |
+7.67
|
¥34T 231.08B USD | ¥4M 28.43K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 231.08B USD | 60.14 | ¥1K 8.45 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,701 18.23 USD |
+0.56
|
¥32T 215.89B USD | ¥15M 99.27K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.89B USD | 9.15 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,690 571.68 USD |
+3.86
|
¥26T 175.41B USD | ¥683K 4.61K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 175.41B USD | 54.37 | ¥2K 10.51 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,480 239.5 USD |
+13.72
|
¥26T 173.59B USD | ¥10M 69.77K USD | ¥32,820 221.54 USD | ¥35,540 239.9 USD | ¥26T 173.59B USD | 68.91 | ¥515 3.48 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,378 43.05 USD |
+0.35
|
¥24T 164.12B USD | ¥7M 49.88K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 164.12B USD | 15.48 | ¥412 2.78 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,930 80.53 USD |
+8.16
|
¥22T 146.59B USD | ¥18M 121.54K USD | ¥11,125 75.1 USD | ¥11,940 80.6 USD | ¥22T 146.59B USD | 93.23 | ¥128 0.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,584 30.94 USD |
-2.28
|
¥21T 139.15B USD | ¥8M 54.9K USD | ¥4,557 30.76 USD | ¥4,717 31.84 USD | ¥21T 139.15B USD | 25.92 | ¥177 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,232 21.82 USD |
-0.55
|
¥19T 128.5B USD | ¥11M 74.72K USD | ¥3,204 21.63 USD | ¥3,258 21.99 USD | ¥19T 128.5B USD | 18.83 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,060 526.93 USD |
+1.71
|
¥19T 127.79B USD | ¥327K 2.21K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.79B USD | 42.55 | ¥2K 12.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,757 52.36 USD |
+0.45
|
¥19T 127.58B USD | ¥5M 31.24K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.58B USD | 15.43 | ¥503 3.39 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,423 29.86 USD |
-2.36
|
¥16T 109.32B USD | ¥7M 48.55K USD | ¥4,385 29.6 USD | ¥4,585 30.95 USD | ¥16T 109.32B USD | 21.08 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,230 75.81 USD |
+0.04
|
¥16T 105.53B USD | ¥2M 14.76K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥16T 105.53B USD | 32.27 | ¥348 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,193 48.55 USD |
+1.31
|
¥13T 90.29B USD | ¥4M 24.36K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 90.29B USD | 28.45 | ¥253 1.71 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,887 46.49 USD |
-1.19
|
¥13T 88.87B USD | ¥5M 33.77K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.87B USD | 13.35 | ¥516 3.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,820 12.29 USD |
+0.08
|
¥13T 85.9B USD | ¥7M 46.5K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.9B USD | 14.21 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,482 30.25 USD |
-2.48
|
¥13T 85.75B USD | ¥6M 42.85K USD | ¥4,452 30.05 USD | ¥4,649 31.38 USD | ¥13T 85.75B USD | 15.40 | ¥291 1.96 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,568 51.09 USD |
+0.91
|
¥12T 84.08B USD | ¥984K 6.64K USD | ¥7,463 50.38 USD | ¥7,592 51.25 USD | ¥12T 84.08B USD | 28.66 | ¥264 1.78 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,072 40.99 USD |
+1.5
|
¥12T 83.88B USD | ¥4M 26.67K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 83.88B USD | 30.57 | ¥199 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,629 24.5 USD |
-3.05
|
¥12T 82.31B USD | ¥15M 102.16K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.31B USD | 34.62 | ¥105 0.71 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.97
|
¥12T 78.98B USD | ¥164M 1.11M USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 78.98B USD | 11.39 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,072 20.74 USD |
-0.94
|
¥11T 73.86B USD | ¥5M 31.94K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.86B USD | 20.89 | ¥147 0.99 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,576 30.89 USD |
+2.74
|
¥11T 72.12B USD | ¥13M 87.63K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 72.12B USD | 56.45 | ¥81 0.55 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,968 40.29 USD |
+0.3
|
¥11T 71.52B USD | ¥3M 19.17K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.52B USD | 21.25 | ¥281 1.9 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,328 42.72 USD |
+0.24
|
¥10T 70.72B USD | ¥44M 296.21K USD | ¥6,302 42.54 USD | ¥6,649 44.88 USD | ¥10T 70.72B USD | 66.82 | ¥95 0.64 USD | ||
SoftBank Corp.
9434.T
JP
|
¥203 1.37 USD |
-0.93
|
¥10T 65.67B USD | ¥61M 408.94K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 65.67B USD | 18.04 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,220 82.49 USD |
-0.04
|
¥10T 64.33B USD | ¥3M 21.15K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.33B USD | 25.76 | ¥474 3.2 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,710 578.57 USD |
+7.49
|
¥9T 62.76B USD | ¥2M 10.28K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.76B USD | 68.90 | ¥1K 8.4 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,405 178.24 USD |
+0.21
|
¥9T 59.62B USD | ¥546K 3.69K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.62B USD | 35.53 | ¥743 5.02 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,833 32.62 USD |
+2.76
|
¥9T 59.19B USD | ¥16M 107.42K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.19B USD | 0 | -¥29 -0.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,045 34.06 USD |
-1.16
|
¥8T 53.8B USD | ¥2M 11.95K USD | ¥5,032 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.8B USD | 0 | -¥97 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,851 46.25 USD |
-0.1
|
¥8T 53.31B USD | ¥9M 60.83K USD | ¥6,696 45.2 USD | ¥6,895 46.54 USD | ¥8T 53.31B USD | 18.77 | ¥365 2.46 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,615 31.15 USD |
-1.54
|
¥8T 50.93B USD | ¥3M 22.99K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.93B USD | 13.98 | ¥330 2.23 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,918 26.45 USD |
+2.67
|
¥7T 50.2B USD | ¥8M 56.53K USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥7T 50.2B USD | 38.02 | ¥103 0.7 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,185 41.75 USD |
-1.36
|
¥7T 49.68B USD | ¥2M 10.77K USD | ¥6,172 41.66 USD | ¥6,370 43 USD | ¥7T 49.68B USD | 12.40 | ¥498 3.36 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,290 177.46 USD |
+6.07
|
¥7T 49.56B USD | ¥8M 50.69K USD | ¥24,625 166.23 USD | ¥26,295 177.5 USD | ¥7T 49.56B USD | 121.92 | ¥216 1.46 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥4M 24.74K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,232 42.07 USD |
+0.4
|
¥7T 46.14B USD | ¥2M 13.78K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46.14B USD | 15.61 | ¥399 2.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,995 161.97 USD |
+2.15
|
¥7T 45.08B USD | ¥854K 5.76K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 45.08B USD | 25.53 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,075 41.01 USD |
-0.1
|
¥6T 43.3B USD | ¥1M 8.05K USD | ¥6,012 40.58 USD | ¥6,215 41.95 USD | ¥6T 43.3B USD | 17.31 | ¥351 2.37 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,720 11.61 USD |
-0.49
|
¥6T 41.8B USD | ¥8M 51.31K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.8B USD | 14.17 | ¥121 0.82 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,252 28.7 USD |
-4.45
|
¥6T 41.62B USD | ¥6M 37.33K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.62B USD | 8.04 | ¥529 3.57 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,188 14.77 USD |
-1.66
|
¥6T 41.46B USD | ¥3M 18.97K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.46B USD | 16.95 | ¥129 0.87 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.23
|
¥6T 38.69B USD | ¥463K 3.13K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,263 42.28 USD |
-3.36
|
¥6T 38.11B USD | ¥3M 17.26K USD | ¥6,209 41.91 USD | ¥6,550 44.21 USD | ¥6T 38.11B USD | 15.12 | ¥414 2.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,204 21.63 USD |
-0.87
|
¥6T 37.52B USD | ¥4M 30.23K USD | ¥3,191 21.54 USD | ¥3,244 21.9 USD | ¥6T 37.52B USD | 18.56 | ¥173 1.17 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,780 39.02 USD |
+5.47
|
¥6T 37.29B USD | ¥3M 19.39K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥6T 37.29B USD | 41.85 | ¥138 0.93 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
+1.4
|
¥5T 37.08B USD | ¥8M 53.32K USD | ¥1,396 9.42 USD | ¥1,413 9.54 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,138 41.43 USD |
-0.21
|
¥5T 36.97B USD | ¥2M 11.77K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.97B USD | 24.45 | ¥251 1.69 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,864 12.59 USD |
-0.27
|
¥5T 33.88B USD | ¥3M 21.75K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.88B USD | 7.22 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,784 25.54 USD |
-1.41
|
¥5T 33.88B USD | ¥4M 30.1K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.88B USD | 18.63 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,014 27.1 USD |
+3.8
|
¥5T 32.65B USD | ¥4M 25.44K USD | ¥3,957 26.71 USD | ¥4,107 27.72 USD | ¥5T 32.65B USD | 22.08 | ¥182 1.23 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,127 14.36 USD |
+0.28
|
¥5T 32.28B USD | ¥6M 39.36K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.28B USD | 18.67 | ¥114 0.77 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,210 359.18 USD |
+5.14
|
¥5T 32.19B USD | ¥3M 22.45K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 32.19B USD | 55.04 | ¥967 6.53 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,578 24.15 USD |
+1.73
|
¥5T 31.82B USD | ¥3M 20.43K USD | ¥3,517 23.74 USD | ¥3,603 24.32 USD | ¥5T 31.82B USD | 34.83 | ¥103 0.69 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,562 17.29 USD |
+1.39
|
¥5T 31.46B USD | ¥3M 17.74K USD | ¥2,510 16.95 USD | ¥2,562 17.29 USD | ¥5T 31.46B USD | 18.23 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,922 12.97 USD |
+0.6
|
¥4T 29.98B USD | ¥3M 18.21K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.98B USD | 16.17 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,428 23.14 USD |
+1.9
|
¥4T 28.92B USD | ¥2M 10.11K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.92B USD | 28.78 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,021 40.64 USD |
+2.24
|
¥4T 28.19B USD | ¥1M 9.49K USD | ¥5,908 39.88 USD | ¥6,023 40.66 USD | ¥4T 28.19B USD | 13.32 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,420 9.58 USD |
+0.89
|
¥4T 28.01B USD | ¥6M 38.18K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 28.01B USD | 11.92 | ¥119 0.8 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,419 23.08 USD |
+2.58
|
¥4T 27.59B USD | ¥2M 15.06K USD | ¥3,353 22.63 USD | ¥3,423 23.11 USD | ¥4T 27.59B USD | 14.90 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,477 9.97 USD |
+0.89
|
¥4T 26.83B USD | ¥6M 42.47K USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥4T 26.83B USD | 14.62 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,390 16.13 USD |
+0.67
|
¥4T 26.45B USD | ¥4M 24.19K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.45B USD | 32.16 | ¥74 0.5 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,160 14.58 USD |
+0.05
|
¥4T 26.13B USD | ¥2M 16.26K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.13B USD | 13.32 | ¥162 1.09 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,287 22.19 USD |
-3.35
|
¥4T 25.79B USD | ¥5M 32.73K USD | ¥3,258 21.99 USD | ¥3,412 23.03 USD | ¥4T 25.79B USD | 9.94 | ¥331 2.23 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,350 22.61 USD |
-0.39
|
¥4T 25.53B USD | ¥1M 7.78K USD | ¥3,332 22.49 USD | ¥3,393 22.9 USD | ¥4T 25.53B USD | 15.27 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,934 13.06 USD |
+2.71
|
¥4T 25.19B USD | ¥5M 36.11K USD | ¥1,869 12.62 USD | ¥1,935 13.06 USD | ¥4T 25.19B USD | 8.49 | ¥228 1.54 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,247 28.67 USD |
+1.77
|
¥4T 24.49B USD | ¥2M 11.91K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.49B USD | 11.56 | ¥367 2.48 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,307 8.82 USD |
-0.87
|
¥4T 24.41B USD | ¥4M 26.6K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.41B USD | 48.58 | ¥27 0.18 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,130 331.64 USD |
+2.29
|
¥3T 23.33B USD | ¥3M 19.62K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥3T 23.33B USD | 47.79 | ¥1K 6.94 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,555 118.5 USD |
+8.83
|
¥3T 22.41B USD | ¥3M 20.48K USD | ¥16,810 113.47 USD | ¥17,575 118.64 USD | ¥3T 22.41B USD | 36.03 | ¥487 3.29 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,198 14.84 USD |
+0.64
|
¥3T 21.89B USD | ¥2M 15.35K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.89B USD | 23.84 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,492 23.57 USD |
+0.84
|
¥3T 21.77B USD | ¥2M 13.88K USD | ¥3,451 23.3 USD | ¥3,550 23.96 USD | ¥3T 21.77B USD | 15.27 | ¥229 1.54 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,785 120.05 USD |
+0.2
|
¥3T 21.73B USD | ¥2M 13.1K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 21.73B USD | 111.33 | ¥160 1.08 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,195 8.07 USD |
-0.99
|
¥3T 21.68B USD | ¥6M 39.03K USD | ¥1,188 8.02 USD | ¥1,253 8.46 USD | ¥3T 21.68B USD | 12.45 | ¥96 0.65 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,517 30.49 USD |
+6.38
|
¥3T 21.62B USD | ¥4M 27.76K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.62B USD | 32.73 | ¥138 0.93 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,346 22.59 USD |
-0.74
|
¥3T 21.53B USD | ¥2M 11.16K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.53B USD | 5.86 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,768 18.68 USD |
-0.02
|
¥3T 21.25B USD | ¥1M 9.81K USD | ¥2,760 18.63 USD | ¥2,844 19.2 USD | ¥3T 21.25B USD | 16.94 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,677 18.07 USD |
-2.65
|
¥3T 20.71B USD | ¥4M 29.25K USD | ¥2,662 17.97 USD | ¥2,834 19.13 USD | ¥3T 20.71B USD | 25.54 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,498 43.86 USD |
+3.49
|
¥3T 20.04B USD | ¥3M 21.41K USD | ¥6,251 42.2 USD | ¥6,511 43.95 USD | ¥3T 20.04B USD | 39.05 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,736 18.47 USD |
-1.65
|
¥3T 19.58B USD | ¥9M 63.96K USD | ¥2,732 18.45 USD | ¥2,839 19.16 USD | ¥3T 19.58B USD | 18.01 | ¥152 1.03 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.16
|
¥3T 19.34B USD | ¥16M 108.73K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.34B USD | 167.10 | ¥3 0.02 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,263 42.28 USD |
+3.04
|
¥3T 19.12B USD | ¥1M 7.24K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.12B USD | 26.97 | ¥232 1.57 USD | ||
LY Corporation
4689.T
JP
|
¥409 2.76 USD |
+0.81
|
¥3T 18.95B USD | ¥10M 68.97K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.95B USD | 14.69 | ¥28 0.19 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,367 29.48 USD |
+1.09
|
¥3T 18.26B USD | ¥1M 8.08K USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥3T 18.26B USD | 7.71 | ¥566 3.82 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥941K 6.35K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,664 38.23 USD |
-0.65
|
¥3T 17.78B USD | ¥912K 6.16K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.78B USD | 14.91 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,115 48.03 USD |
+0.88
|
¥3T 17.66B USD | ¥685K 4.62K USD | ¥7,092 47.87 USD | ¥7,250 48.94 USD | ¥3T 17.66B USD | 35.14 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,429 43.4 USD |
+0.77
|
¥3T 17.5B USD | ¥753K 5.08K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.5B USD | 23.27 | ¥276 1.86 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,312 15.61 USD |
+0.72
|
¥3T 17.39B USD | ¥2M 13.12K USD | ¥2,292 15.47 USD | ¥2,321 15.67 USD | ¥3T 17.39B USD | 6.77 | ¥341 2.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,960 19.98 USD |
-3.25
|
¥2T 16.7B USD | ¥7M 46.11K USD | ¥2,945 19.88 USD | ¥3,111 21 USD | ¥2T 16.7B USD | 22.87 | ¥129 0.87 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥825 5.57 USD |
+0.77
|
¥2T 16.64B USD | ¥7M 47.81K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.64B USD | 24.70 | ¥33 0.23 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥1M 8.66K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,798 12.14 USD |
+0.14
|
¥2T 16.41B USD | ¥3M 21.71K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.41B USD | 15.38 | ¥117 0.79 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,324 29.19 USD |
-1.01
|
¥2T 16.36B USD | ¥1M 7.96K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.36B USD | 162.31 | ¥27 0.18 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,729 25.17 USD |
+1.52
|
¥2T 16.14B USD | ¥1M 8K USD | ¥3,642 24.58 USD | ¥3,733 25.2 USD | ¥2T 16.14B USD | 17.14 | ¥217 1.47 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,905 127.61 USD |
+11.7
|
¥2T 15.97B USD | ¥16M 107.61K USD | ¥16,850 113.74 USD | ¥18,960 127.99 USD | ¥2T 15.97B USD | 174.52 | ¥108 0.73 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,742 18.51 USD |
-2.78
|
¥2T 15.75B USD | ¥1M 9.47K USD | ¥2,738 18.49 USD | ¥2,808 18.95 USD | ¥2T 15.75B USD | 11.37 | ¥241 1.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||