للبلد: اليابان منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (3787)
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,650.5 17.89 USD |
-2.72
|
$34.54T 233.18B USD | $25M 168.74K USD | $2,640 17.82 USD | $2,694.5 18.19 USD | $34.54T 233.18B USD | 7.37 | $359.63 2.43 USD | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
-1.53
|
$22.81T 153.99B USD | $15.03M 101.45K USD | $3,748 25.3 USD | $3,817 25.77 USD | $22.81T 153.99B USD | 20.17 | $187.83 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,953 13.18 USD |
-1.39
|
$22.42T 151.33B USD | $35.75M 241.32K USD | $1,944 13.12 USD | $1,965.5 13.27 USD | $22.42T 151.33B USD | 12.24 | $159.43 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,015 27.1 USD |
+0.6
|
$18.39T 124.11B USD | $11.26M 75.99K USD | $3,961 26.74 USD | $4,070 27.47 USD | $18.39T 124.11B USD | 30.02 | $133.7 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,690 328.67 USD |
-0.77
|
$14.94T 100.83B USD | $795.7K 5.37K USD | $48,450 327.05 USD | $48,980 330.63 USD | $14.94T 100.83B USD | 36.48 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,596 24.27 USD |
-1.99
|
$13.92T 93.94B USD | $11.68M 78.85K USD | $3,580 24.17 USD | $3,641 24.58 USD | $13.92T 93.94B USD | 11.92 | $301.59 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,850 79.99 USD |
-1.99
|
$13.8T 93.13B USD | $5.15M 34.74K USD | $11,795 79.62 USD | $12,185 82.25 USD | $13.8T 93.13B USD | 49.50 | $239.38 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $157 1.06 USD |
-0.95
|
$12.99T 87.69B USD | $166.57M 1.12M USD | $156.1 1.05 USD | $158.1 1.07 USD | $12.99T 87.69B USD | 13.11 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,332 49.49 USD |
-1.6
|
$12.07T 81.45B USD | $1.42M 9.6K USD | $7,321 49.42 USD | $7,480 50.49 USD | $12.07T 81.45B USD | 29.46 | $248.86 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,216 41.96 USD |
-0.8
|
$11.94T 80.59B USD | $1.94M 13.13K USD | $6,198 41.84 USD | $6,257 42.24 USD | $11.94T 80.59B USD | 11.29 | $550.15 3.71 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,142 54.96 USD |
-2.26
|
$11.73T 79.15B USD | $4.6M 31.06K USD | $8,041 54.28 USD | $8,269 55.82 USD | $11.73T 79.15B USD | 30.35 | $268.23 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,861 19.31 USD |
-0.73
|
$11.38T 76.82B USD | $7.3M 49.26K USD | $2,851 19.25 USD | $2,885.5 19.48 USD | $11.38T 76.82B USD | 12.13 | $235.75 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,335 22.51 USD |
-2.37
|
$11.2T 75.59B USD | $47.24M 318.87K USD | $3,305 22.31 USD | $3,441 23.23 USD | $11.2T 75.59B USD | 45.62 | $73.1 0.49 USD | |
| Tokyo Electron Limited 8035.T | $23,350 157.62 USD |
+3.78
|
$10.7T 72.21B USD | $4.13M 27.9K USD | $22,540 152.15 USD | $23,420 158.09 USD | $10.7T 72.21B USD | 19.80 | $1.18K 7.96 USD | |
| SoftBank Group Corp. 9984.T | $7,443 50.24 USD |
-0.17
|
$10.64T 71.85B USD | $1.52M 10.24K USD | $7,388 49.87 USD | $7,439 50.22 USD | $10.64T 71.85B USD | 9.44 | $788.1 5.32 USD | |
| ITOCHU Corporation 8001.T | $7,485 50.53 USD |
-0.44
|
$10.61T 71.6B USD | $2.18M 14.7K USD | $7,443 50.24 USD | $7,522 50.78 USD | $10.61T 71.6B USD | 12.15 | $615.72 4.16 USD | |
| SoftBank Corp. 9434.T | $219.1 1.48 USD |
-0.59
|
$10.38T 70.07B USD | $39.57M 267.09K USD | $218.2 1.47 USD | $220 1.49 USD | $10.38T 70.07B USD | 20.21 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,917 26.44 USD |
-1.58
|
$9.81T 66.24B USD | $7.11M 48.01K USD | $3,897 26.31 USD | $3,954 26.69 USD | $9.81T 66.24B USD | 11.18 | $350.24 2.36 USD | |
| KDDI Corporation 9433.T | $2,411.5 16.28 USD |
-0.72
|
$9.59T 64.76B USD | $8.94M 60.37K USD | $2,383.5 16.09 USD | $2,411.5 16.28 USD | $9.59T 64.76B USD | 14.24 | $169.3 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,521 30.52 USD |
-1.22
|
$8.86T 59.81B USD | $2.28M 15.42K USD | $4,511 30.45 USD | $4,577 30.9 USD | $8.86T 59.81B USD | 16.79 | $269.13 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,950.5 19.92 USD |
-1.04
|
$8.48T 57.24B USD | $1.66M 11.18K USD | $2,946 19.89 USD | $2,971 20.06 USD | $8.48T 57.24B USD | 9.59 | $307.39 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,287 28.94 USD |
-1.65
|
$7.61T 51.38B USD | $4.77M 32.2K USD | $4,280 28.89 USD | $4,360 29.43 USD | $7.61T 51.38B USD | 42.39 | $101.13 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,274 28.85 USD |
-0.19
|
$6.68T 45.06B USD | $2.4M 16.17K USD | $4,257 28.74 USD | $4,305 29.06 USD | $6.68T 45.06B USD | 63.57 | $67.23 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,548 23.95 USD |
-4
|
$6.61T 44.61B USD | $6.54M 44.16K USD | $3,536 23.87 USD | $3,615 24.4 USD | $6.61T 44.61B USD | 22.74 | $155.97 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,924 19.74 USD |
-1.88
|
$6.07T 40.96B USD | $2.49M 16.79K USD | $2,906.5 19.62 USD | $2,954 19.94 USD | $6.07T 40.96B USD | 18.76 | $155.85 1.05 USD | |
| Fujitsu Limited 6702.T | $3,353 22.63 USD |
-0.09
|
$5.96T 40.23B USD | $4.74M 31.97K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.96T 40.23B USD | 29.47 | $113.77 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,384 9.34 USD |
-2.67
|
$5.74T 38.77B USD | $23.77M 160.42K USD | $1,377 9.3 USD | $1,402.5 9.47 USD | $5.74T 38.77B USD | 7.73 | $178.89 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,212 14.93 USD |
-0.92
|
$5.71T 38.56B USD | $5.28M 35.61K USD | $2,206.5 14.89 USD | $2,252 15.2 USD | $5.71T 38.56B USD | 33.24 | $66.53 0.45 USD | |
| Advantest Corporation 6857.T | $7,756 52.36 USD |
+4.57
|
$5.69T 38.42B USD | $24.75M 167.05K USD | $7,515 50.73 USD | $7,847 52.97 USD | $5.69T 38.42B USD | 35.56 | $218.06 1.47 USD | |
| HOYA Corporation 7741.T | $16,455 111.08 USD |
-1.23
|
$5.64T 38.07B USD | $1.21M 8.15K USD | $16,360 110.43 USD | $16,615 112.16 USD | $5.64T 38.07B USD | 27.66 | $594.76 4.01 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $2.99M 20.15K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,508 10.18 USD |
-2.17
|
$5.39T 36.42B USD | $7.92M 53.48K USD | $1,504 10.15 USD | $1,532.5 10.34 USD | $5.39T 36.42B USD | 13.16 | $114.53 0.77 USD | |
| DENSO Corporation 6902.T | $1,901.5 12.84 USD |
-2.06
|
$5.3T 35.8B USD | $8.36M 56.41K USD | $1,881.5 12.7 USD | $1,925 12.99 USD | $5.3T 35.8B USD | 13.11 | $145.03 0.98 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,456 23.33 USD |
-1.4
|
$5.22T 35.26B USD | $3.86M 26.02K USD | $3,446 23.26 USD | $3,482 23.5 USD | $5.22T 35.26B USD | 7.75 | $445.49 3.01 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-1.07
|
$5.16T 34.85B USD | $3.56M 24.01K USD | $3,120 21.06 USD | $3,169 21.39 USD | $5.16T 34.85B USD | 41.56 | $75.78 0.51 USD | |
| NEC Corporation 6701.T | $3,782 25.53 USD |
+0.13
|
$5.04T 34.02B USD | $3.02M 20.41K USD | $3,745 25.28 USD | $3,810 25.72 USD | $5.04T 34.02B USD | 28.77 | $131.44 0.89 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
+0.34
|
$4.89T 32.98B USD | $1.89M 12.79K USD | $16,190 109.29 USD | $16,285 109.93 USD | $4.89T 32.98B USD | 18.96 | $857.24 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,375 110.54 USD |
-1.09
|
$4.79T 32.36B USD | $709.5K 4.79K USD | $16,235 109.59 USD | $16,445 111.01 USD | $4.79T 32.36B USD | 18.11 | $903.9 6.1 USD | |
| Marubeni Corporation 8002.T | $2,836.5 19.15 USD |
-1.66
|
$4.68T 31.58B USD | $5.12M 34.57K USD | $2,824 19.06 USD | $2,857.5 19.29 USD | $4.68T 31.58B USD | 9.37 | $302.58 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,611 24.38 USD |
-1.15
|
$4.37T 29.49B USD | $1.82M 12.27K USD | $3,593 24.25 USD | $3,634 24.53 USD | $4.37T 29.49B USD | 7.79 | $463.2 3.13 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,119.5 7.56 USD |
-1.84
|
$4.12T 27.82B USD | $9.61M 64.86K USD | $1,111.5 7.5 USD | $1,139.5 7.69 USD | $4.12T 27.82B USD | 9.59 | $116.67 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,359.5 9.18 USD |
-3.41
|
$4.04T 27.27B USD | $4.41M 29.78K USD | $1,357 9.16 USD | $1,387 9.36 USD | $4.04T 27.27B USD | 11.28 | $120.48 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,316 29.13 USD |
-0.74
|
$4.02T 27.16B USD | $3.41M 23.01K USD | $4,300 29.03 USD | $4,367 29.48 USD | $4.02T 27.16B USD | 9.88 | $436.54 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,315 29.13 USD |
-1.3
|
$3.99T 26.9B USD | $878.9K 5.93K USD | $4,315 29.13 USD | $4,380 29.57 USD | $3.99T 26.9B USD | 9.04 | $476.99 3.22 USD | |
| Bridgestone Corporation 5108.T | $5,846 39.46 USD |
-1.3
|
$3.96T 26.75B USD | $1.11M 7.51K USD | $5,826 39.33 USD | $5,866 39.6 USD | $3.96T 26.75B USD | 14.73 | $396.84 2.68 USD | |
| Canon Inc. 7751.T | $4,282 28.9 USD |
-0.19
|
$3.89T 26.28B USD | $2.45M 16.54K USD | $4,242 28.63 USD | $4,302 29.04 USD | $3.89T 26.28B USD | 23.54 | $181.9 1.23 USD | |
| Terumo Corporation 4543.T | $2,598 17.54 USD |
-0.46
|
$3.83T 25.87B USD | $2.72M 18.35K USD | $2,581 17.42 USD | $2,607 17.6 USD | $3.83T 25.87B USD | 32.85 | $79.08 0.53 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,055.5 13.88 USD |
-1.08
|
$3.83T 25.84B USD | $9.11M 61.51K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.84B USD | 16.43 | $125.1 0.84 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,131 21.14 USD |
-0.95
|
$3.77T 25.46B USD | $2.78M 18.76K USD | $3,108 20.98 USD | $3,134 21.16 USD | $3.77T 25.46B USD | 14.45 | $216.53 1.46 USD | |
| Panasonic Holdings Corporation 6752.T | $1,605.5 10.84 USD |
-2.52
|
$3.75T 25.3B USD | $6.44M 43.49K USD | $1,593 10.75 USD | $1,632 11.02 USD | $3.75T 25.3B USD | 8.43 | $190.23 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,350.5 9.12 USD |
-1.06
|
$3.74T 25.27B USD | $5.77M 38.96K USD | $1,341.5 9.06 USD | $1,360 9.18 USD | $3.74T 25.27B USD | 15.12 | $89.27 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,335 29.26 USD |
-0.6
|
$3.73T 25.2B USD | $1.99M 13.43K USD | $4,295 28.99 USD | $4,345 29.33 USD | $3.73T 25.2B USD | 129.09 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $516.5 3.49 USD |
-0.94
|
$3.68T 24.84B USD | $10.79M 72.83K USD | $516.5 3.49 USD | $528.6 3.57 USD | $3.68T 24.84B USD | 24.70 | $20.91 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,880 46.44 USD |
-0.98
|
$3.63T 24.53B USD | $1.07M 7.2K USD | $6,868 46.36 USD | $6,984 47.14 USD | $3.63T 24.53B USD | 10.59 | $649.64 4.39 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,602 24.31 USD |
-0.72
|
$3.62T 24.45B USD | $719.7K 4.86K USD | $3,589 24.23 USD | $3,629 24.5 USD | $3.62T 24.45B USD | 103.41 | $34.83 0.24 USD | |
| Disco Corporation 6146.T | $32,600 220.06 USD |
-0.31
|
$3.53T 23.85B USD | $2.28M 15.39K USD | $32,320 218.17 USD | $33,040 223.03 USD | $3.53T 23.85B USD | 28.16 | $1.16K 7.81 USD | |
| Fanuc Corporation 6954.T | $3,728 25.17 USD |
-1.66
|
$3.48T 23.48B USD | $2.74M 18.5K USD | $3,717 25.09 USD | $3,802 25.66 USD | $3.48T 23.48B USD | 23.69 | $157.33 1.06 USD | |
| ORIX Corporation 8591.T | $3,026 20.43 USD |
-1.72
|
$3.44T 23.22B USD | $2.72M 18.37K USD | $3,013 20.34 USD | $3,063 20.68 USD | $3.44T 23.22B USD | 9.84 | $307.28 2.07 USD | |
| East Japan Railway Company 9020.T | $2,974.5 20.08 USD |
+0.19
|
$3.37T 22.71B USD | $2.42M 16.3K USD | $2,959.5 19.98 USD | $2,981.5 20.13 USD | $3.37T 22.71B USD | 14.99 | $198.33 1.34 USD | |
| Renesas Electronics Corporation 6723.T | $1,866.5 12.6 USD |
+2.27
|
$3.35T 22.64B USD | $19.19M 129.57K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.35T 22.64B USD | 20.53 | $90.88 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,647 17.87 USD |
-2.07
|
$3.3T 22.26B USD | $3.23M 21.8K USD | $2,642.5 17.84 USD | $2,688 18.14 USD | $3.3T 22.26B USD | 17.51 | $151.1 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,637 38.05 USD |
-0.05
|
$3.22T 21.76B USD | $1.36M 9.16K USD | $5,542 37.41 USD | $5,637 38.05 USD | $3.22T 21.76B USD | 34.46 | $163.56 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,663 11.23 USD |
-3.03
|
$3.21T 21.66B USD | $15.98M 107.88K USD | $1,618 10.92 USD | $1,700.5 11.48 USD | $3.21T 21.66B USD | 7.71 | $215.58 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,021 20.39 USD |
-0.98
|
$3.19T 21.53B USD | $1.38M 9.33K USD | $3,003 20.27 USD | $3,042 20.53 USD | $3.19T 21.53B USD | 8.79 | $343.54 2.32 USD | |
| Nidec Corporation 6594.T | $2,712 18.31 USD |
-1.74
|
$3.11T 21.02B USD | $2.98M 20.11K USD | $2,701.5 18.24 USD | $2,732 18.44 USD | $3.11T 21.02B USD | 18.57 | $146 0.99 USD | |
| Kao Corporation 4452.T | $6,654 44.92 USD |
-1.73
|
$3.09T 20.86B USD | $1.21M 8.19K USD | $6,642 44.84 USD | $6,838 46.16 USD | $3.09T 20.86B USD | 27.07 | $245.79 1.66 USD | |
| Central Japan Railway Company 9022.T | $3,113 21.01 USD |
-0.32
|
$3.07T 20.7B USD | $2.53M 17.08K USD | $3,107 20.97 USD | $3,149 21.26 USD | $3.07T 20.7B USD | 6.68 | $465.95 3.15 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,829 32.6 USD |
-1.37
|
$2.99T 20.16B USD | $1.17M 7.87K USD | $4,820 32.54 USD | $4,894 33.04 USD | $2.99T 20.16B USD | 9.39 | $514.08 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,852 19.25 USD |
-0.9
|
$2.98T 20.12B USD | $3.61M 24.34K USD | $2,842 19.18 USD | $2,863 19.33 USD | $2.98T 20.12B USD | 8.50 | $335.29 2.26 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,555 30.75 USD |
-2.38
|
$2.95T 19.9B USD | $1.84M 12.45K USD | $4,555 30.75 USD | $4,678 31.58 USD | $2.95T 19.9B USD | 17.58 | $258.96 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,272 8.59 USD |
-1.85
|
$2.91T 19.66B USD | $8.85M 59.74K USD | $1,264 8.53 USD | $1,301.5 8.79 USD | $2.91T 19.66B USD | 13.76 | $92.4 0.62 USD | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-2.3
|
$2.86T 19.3B USD | $6.13M 41.36K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,900 12.83 USD |
-0.34
|
$2.86T 19.27B USD | $3.23M 21.81K USD | $1,893.5 12.78 USD | $1,921 12.97 USD | $2.86T 19.27B USD | 15.16 | $125.26 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,670 31.52 USD |
-1.16
|
$2.79T 18.82B USD | $1.12M 7.58K USD | $4,643 31.34 USD | $4,706 31.77 USD | $2.79T 18.82B USD | 30.31 | $154.04 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,857 26.04 USD |
-1.23
|
$2.74T 18.51B USD | $704.3K 4.75K USD | $3,846 25.96 USD | $3,883 26.21 USD | $2.74T 18.51B USD | 10.60 | $363.56 2.45 USD | |
| Nomura Holdings, Inc. 8604.T | $883 5.96 USD |
-0.47
|
$2.63T 17.75B USD | $12.59M 85.02K USD | $883 5.96 USD | $896.4 6.05 USD | $2.63T 17.75B USD | 7.95 | $110.99 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,084 7.32 USD |
-0.41
|
$2.55T 17.19B USD | $457.4K 3.09K USD | $1,073.5 7.25 USD | $1,091 7.36 USD | $2.55T 17.19B USD | 19.11 | $56.71 0.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,395.5 9.42 USD |
-1.41
|
$2.5T 16.86B USD | $4.88M 32.95K USD | $1,384 9.34 USD | $1,409 9.51 USD | $2.5T 16.86B USD | 49.29 | $28.31 0.19 USD | |
| ASICS Corporation 7936.T | $3,476 23.46 USD |
-3.28
|
$2.47T 16.67B USD | $3.12M 21.09K USD | $3,471 23.43 USD | $3,584 24.19 USD | $2.47T 16.67B USD | 36.35 | $95.6 0.65 USD | |
| Kyocera Corporation 6971.T | $1,712.5 11.56 USD |
+0.03
|
$2.41T 16.28B USD | $2.96M 19.96K USD | $1,698.5 11.47 USD | $1,726 11.65 USD | $2.41T 16.28B USD | 100.02 | $17.12 0.12 USD | |
| Inpex Corporation 1605.T | $1,962 13.24 USD |
-0.91
|
$2.35T 15.86B USD | $4.3M 29.05K USD | $1,954 13.19 USD | $1,976.5 13.34 USD | $2.35T 15.86B USD | 5.54 | $353.63 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,958.5 19.97 USD |
-1.19
|
$2.31T 15.57B USD | $1.43M 9.68K USD | $2,951 19.92 USD | $2,999 20.24 USD | $2.31T 15.57B USD | 11.80 | $250.6 1.69 USD | |
| IHI Corporation 7013.T | $15,195 102.57 USD |
-4.55
|
$2.3T 15.53B USD | $10.26M 69.24K USD | $15,020 101.39 USD | $15,895 107.3 USD | $2.3T 15.53B USD | 20.39 | $745.06 5.03 USD | |
| OBIC Co.,Ltd. 4684.T | $5,162 34.84 USD |
+0.45
|
$2.27T 15.33B USD | $697.8K 4.71K USD | $5,085 34.33 USD | $5,162 34.84 USD | $2.27T 15.33B USD | 35.12 | $146.98 0.99 USD | |
| SECOM CO., LTD. 9735.T | $5,288 35.7 USD |
+0.13
|
$2.19T 14.8B USD | $876.6K 5.92K USD | $5,271 35.58 USD | $5,318 35.9 USD | $2.19T 14.8B USD | 21.95 | $240.81 1.63 USD | |
| Olympus Corporation 7733.T | $1,920 12.96 USD |
+0.71
|
$2.17T 14.62B USD | $3.22M 21.7K USD | $1,896 12.8 USD | $1,924.5 12.99 USD | $2.17T 14.62B USD | 18.68 | $102.76 0.69 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,941 33.35 USD |
-4.61
|
$2.14T 14.43B USD | $5.88M 39.7K USD | $4,941 33.35 USD | $5,179 34.96 USD | $2.14T 14.43B USD | 10.55 | $468.27 3.16 USD | |
| Sekisui House, Ltd. 1928.T | $3,255 21.97 USD |
+0.31
|
$2.11T 14.24B USD | $984.3K 6.64K USD | $3,245 21.9 USD | $3,280 22.14 USD | $2.11T 14.24B USD | 9.75 | $333.59 2.25 USD | |
| NEXON Co., Ltd. 3659.T | $2,585 17.45 USD |
-0.12
|
$2.08T 14.06B USD | $1.24M 8.36K USD | $2,550 17.21 USD | $2,615 17.65 USD | $2.08T 14.06B USD | 17.16 | $150.62 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,413 16.29 USD |
-0.6
|
$2.05T 13.86B USD | $635.8K 4.29K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.05T 13.86B USD | 11.90 | $202.7 1.37 USD | |
| Unicharm Corporation 8113.T | $1,137 7.68 USD |
-1.69
|
$1.99T 13.43B USD | $2.26M 15.22K USD | $1,133.5 7.65 USD | $1,149.5 7.76 USD | $1.99T 13.43B USD | 22.19 | $51.23 0.35 USD | |
| Fujikura Ltd. 5803.T | $6,763 45.65 USD |
+0.96
|
$1.87T 12.6B USD | $12.02M 81.12K USD | $6,662 44.97 USD | $6,787 45.81 USD | $1.87T 12.6B USD | 20.43 | $330.93 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $688.6 4.65 USD |
-3.01
|
$1.85T 12.5B USD | $15.47M 104.44K USD | $684.7 4.62 USD | $700.4 4.73 USD | $1.85T 12.5B USD | 176.11 | $3.91 0.03 USD | |
| Kubota Corporation 6326.T | $1,610 10.87 USD |
0
|
$1.85T 12.49B USD | $3.67M 24.77K USD | $1,600 10.8 USD | $1,613.5 10.89 USD | $1.85T 12.49B USD | 9.38 | $171.47 1.16 USD | |
| Subaru Corporation 7270.T | $2,486.5 16.78 USD |
-5.1
|
$1.82T 12.27B USD | $4.91M 33.11K USD | $2,486.5 16.78 USD | $2,579.5 17.41 USD | $1.82T 12.27B USD | 5.42 | $457.98 3.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,336 29.27 USD |
-0.55
|
$1.81T 12.24B USD | $758.6K 5.12K USD | $4,318 29.15 USD | $4,405 29.73 USD | $1.81T 12.24B USD | 36.69 | $118.16 0.8 USD | |
| Nitto Denko Corporation 6988.T | $2,611 17.62 USD |
-1.93
|
$1.8T 12.13B USD | $2.6M 17.58K USD | $2,611 17.62 USD | $2,636 17.79 USD | $1.8T 12.13B USD | 13.34 | $195.69 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,575 10.63 USD |
-1.13
|
$1.75T 11.84B USD | $4.76M 32.14K USD | $1,575 10.63 USD | $1,597.5 10.78 USD | $1.75T 11.84B USD | 3.61 | $436.16 2.94 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,405 70.24 USD |
-3.92
|
$1.74T 11.77B USD | $6.58M 44.44K USD | $10,400 70.2 USD | $10,875 73.41 USD | $1.74T 11.77B USD | 19.80 | $525.26 3.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||