أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$74.37B ₿1.18M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$11.4B ₿180.75K	$74.42B ₿1.18M	$74.37B ₿1.18M
21	ChainLink LINK	$7.68 ₿0.00012	-3.45	$5.75B ₿91.4K	$8.13 ₿0.00012	$7.67 ₿0.00012	$212.54M ₿3.38K	$7.69B ₿122.18K	$5.75B ₿91.4K
53	Polkadot DOT	$0.9074 ₿0.000014	-5.73	$1.53B ₿24.42K	$0.9757 ₿0.000015	$0.9074 ₿0.000014	$86.75M ₿1.37K	$1.53B ₿24.42K	$1.53B ₿24.42K
219	OriginTrail TRAC	$0.2989 ₿0.0000047	-10.40	$133.69M ₿2.12K	$0.3343 ₿0.0000052	$0.2974 ₿0.0000046	$5.69M ₿89.91	$149.45M ₿2.37K	$133.69M ₿2.12K
235	STP Network AWE	$0.06084 ₿0.00000097	7.02	$118.72M ₿1.89K	$0.0612 ₿0.00000097	$0.05685 ₿0.00000088	$5.41M ₿85.65	$118.72M ₿1.89K	$118.72M ₿1.89K
354	0x ZRX	$0.08097 ₿0.0000012	-3.78	$68.74M ₿1.09K	$0.08564 ₿0.0000013	$0.08076 ₿0.0000012	$7.97M ₿129.22	$81.02M ₿1.29K	$68.74M ₿1.09K
386	Kusama KSM	$3.33 ₿0.000053	-4.57	$61.29M ₿975.94	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.26M ₿98.2	$61.29M ₿975.97	$61.29M ₿975.94
462	peaq PEAQ	$0.02104 ₿0.00000033	-6.41	$47.54M ₿756.55	$0.02248 ₿0.00000035	$0.02104 ₿0.00000033	$1.43M ₿22.78	$92.99M ₿1.48K	$47.54M ₿756.55
470	Polymesh POLYX	$0.03613 ₿0.00000057	-6.46	$46.61M ₿742.14	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$934.16K ₿14.85	$46.61M ₿742.14	$46.61M ₿742.14
483	Astar ASTR	$0.00519 ₿0.000000082	-5.09	$45.23M ₿719.51	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.82M ₿28.45	$45.23M ₿719.57	$45.23M ₿719.51
492	Ontology ONT	$0.04413 ₿0.00000070	-3.63	$44.14M ₿701.55	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.39M ₿86.15	$44.14M ₿701.55	$44.14M ₿701.55
552	Manta Network MANTA	$0.07799 ₿0.0000012	-2.14	$37.01M ₿587.86	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.01M ₿95.45	$77.99M ₿1.24K	$37.01M ₿587.86
558	Ankr ANKR	$0.003555 ₿0.000000056	-4.09	$35.6M ₿564.63	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.14M ₿102.05	$35.6M ₿564.63	$35.6M ₿564.63
629	Phala Network PHA	$0.037 ₿0.00000058	-4.62	$31.11M ₿495.26	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.7M ₿170.07	$37.02M ₿589.3	$31.11M ₿495.26
689	Auction AUCTION	$3.59 ₿0.000056	-3.45	$26.61M ₿423.14	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.54M ₿102.56	$27.4M ₿435.73	$26.61M ₿423.14
739	Acurast ACU	$0.07841 ₿0.0000012	-4.67	$23.56M ₿374.89	$0.08436 ₿0.0000013	$0.07829 ₿0.0000012	$2.38M ₿38.16	$79.93M ₿1.27K	$23.56M ₿374.89
754	HydraDX HDX	$0.003806 ₿0.000000060	-2.51	$22.53M ₿358.53	$0.003979 ₿0.000000061	$0.003788 ₿0.000000060	$17.29K ₿0.28	$24.45M ₿389.1	$22.53M ₿358.53
759	Energy Web Token EWT	$0.369 ₿0.0000058	-3.19	$22.34M ₿355.14	$0.3811 ₿0.0000059	$0.3689 ₿0.0000057	$299.65K ₿4.77	$29.92M ₿475.56	$22.34M ₿355.14
821	Ocean Protocol OCEAN	$0.09975 ₿0.0000015	-1.67	$19.94M ₿317.1	$0.1019 ₿0.0000015	$0.09967 ₿0.0000015	$30.93K ₿0.54	$26.69M ₿424.35	$19.94M ₿317.1
908	Bifrost BFC	$0.01146 ₿0.00000018	-2.57	$16.24M ₿258.14	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$1.78M ₿28.24	$27.65M ₿439.47	$16.24M ₿258.14
994	DIAdata DIA	$0.1118 ₿0.0000017	-6.16	$13.38M ₿212.89	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.34M ₿37.02	$18.88M ₿300.3	$13.38M ₿212.89
1103	LocalCoinSwap LCS	$0.2901 ₿0.0000045	-0.20	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2901 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1138	Moonbeam GLMR	$0.008845 ₿0.00000014	-5.20	$10.43M ₿165.77	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$2.96M ₿47.07	$10.94M ₿173.85	$10.43M ₿165.77
1261	Marcopolo MAPO	$0.001325 ₿0.000000021	-5.54	$8.21M ₿130.39	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$711.06K ₿11.28	$12.85M ₿204.02	$8.21M ₿130.39
1266	AdEx ADX	$0.05524 ₿0.00000087	-9.17	$8.16M ₿129.48	$0.06154 ₿0.00000095	$0.05457 ₿0.00000086	$3.85M ₿60.66	$8.28M ₿131.31	$8.16M ₿129.48
1406	Polkastarter POLS	$0.06437 ₿0.0000010	-0.01	$6.39M ₿101.64	$0.06504 ₿0.0000010	$0.06384 ₿0.00000098	$120.83K ₿1.93	$6.44M ₿102.45	$6.39M ₿101.64
1624	MATH MATH	$0.02444 ₿0.00000038	-7.24	$4.61M ₿73.26	$0.02668 ₿0.00000041	$0.02441 ₿0.00000038	$139.14K ₿2.21	$4.88M ₿77.62	$4.61M ₿73.26
1714	Litentry LIT	$0.0908 ₿0.0000014	-0.55	$4.1M ₿66.88	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$39.58K ₿0.63	$9.08M ₿148.08	$4.1M ₿66.88
1776	Aventus AVT	$0.3807 ₿0.0000060	-1.98	$3.76M ₿59.83	$0.3987 ₿0.0000061	$0.376 ₿0.0000058	$23.58K ₿0.37	$4.04M ₿64.14	$3.76M ₿59.83
1778	Bluzelle BLZ	$0.007975 ₿0.00000012	0.79	$3.76M ₿59.74	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.18K ₿0.84	$3.99M ₿63.36	$3.76M ₿59.74
1853	Nodle Network NODL	$0.0005476 ₿0.0000000087	1.99	$3.33M ₿52.93	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$64.05K ₿1.02	$3.88M ₿61.62	$3.33M ₿52.93
1892	REN REN	$0.003142 ₿0.000000050	-6.88	$3.14M ₿50.54	$0.003428 ₿0.000000053	$0.00301 ₿0.000000046	$171.72K ₿2.72	$3.14M ₿50.54	$3.14M ₿50.54
2143	Aleph ALEPH	$0.01216 ₿0.00000019	-1.10	$2.27M ₿36.03	$0.01266 ₿0.00000019	$0.01215 ₿0.00000019	$134.68K ₿2.13	$6.08M ₿96.63	$2.27M ₿36.03
2354	Mythos MYTH	$0.002255 ₿0.000000035	-4.66	$1.8M ₿28.6	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$471.72 ₿0.01	$2.26M ₿35.92	$1.8M ₿28.6
2485	Stafi FIS	$0.0097 ₿0.00000015	-2.09	$1.51M ₿23.99	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$84.19K ₿1.34	$1.51M ₿23.99	$1.51M ₿23.99
2566	Cere Network CERE	$0.0002074 ₿0.0000000032	0.70	$1.38M ₿21.92	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$2.6K ₿0.04	$2.07M ₿33.02	$1.38M ₿21.92
2594	Polkaswap PSWAP	$0.000387 ₿0.0000000061	-6.28	$1.34M ₿21.31	$0.0004172 ₿0.0000000064	$0.0003862 ₿0.0000000060	$338.34 ₿0.01	$3.87M ₿61.62	$1.34M ₿21.31
2777	Pendulum PEN	$0.01302 ₿0.00000020	0.24	$1.1M ₿17.55	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$127.09 ₿0	$1.95M ₿31.05	$1.1M ₿17.55
2897	Saito SAITO	$0.0003261 ₿0.0000000051	-3.65	$978.35K ₿15.62	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.21K ₿0.64	$978.35K ₿15.62	$978.35K ₿15.62
3037	ichi.farm ICHI	$0.08878 ₿0.0000014	-4.72	$833.93K ₿13.27	$0.09456 ₿0.0000014	$0.08856 ₿0.0000013	$1.07K ₿0.02	$889.11K ₿14.15	$833.93K ₿13.27
3095	Acala ACA	$0.0006804 ₿0.000000010	-0.22	$793.81K ₿12.64	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.68K ₿1.67	$1.09M ₿17.33	$793.81K ₿12.64
3157	Bifrost Native Coin BNC	$0.02001 ₿0.00000031	-0.90	$747.17K ₿11.89	$0.02085 ₿0.00000032	$0.01996 ₿0.00000031	$577.41K ₿9.19	$1.6M ₿25.47	$747.17K ₿11.89
3172	Gavun Wud WUD	$0.0000007373 ₿0.000000000011	-5.66	$737.31K ₿11.73	$0.000000801 ₿0.000000000012	$0.0000007374 ₿0.000000000011	$450.13 ₿0.01	$737.31K ₿11.73	$737.31K ₿11.73
3411	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.07K ₿9.1	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.27K ₿11.19	$572.07K ₿9.1
3468	Automata ATA	$0.0009192 ₿0.000000014	-0.17	$541.7K ₿8.66	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$112.01K ₿1.77	$921.58K ₿14.73	$541.7K ₿8.66
3580	XAYA WCHI	$0.008439 ₿0.00000013	-4.10	$491.17K ₿7.81	$0.008814 ₿0.00000013	$0.008419 ₿0.00000013	$1.24K ₿0.02	$652.12K ₿10.37	$491.17K ₿7.81
3629	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4548	Crust Network CRU	$0.008205 ₿0.00000013	-0.99	$219.21K ₿3.49	$0.008307 ₿0.00000013	$0.008205 ₿0.00000012	$9.64K ₿0.15	$287.38K ₿4.57	$219.21K ₿3.49
4702	Machine Xchange Coin MXC	$0.00006026 ₿0.00000000095	-23.53	$195.49K ₿3.11	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$22.78K ₿0.36	$195.49K ₿3.11	$195.49K ₿3.11
5074	Bondly BONDLY	$0.0001503 ₿0.0000000023	-2.69	$147.8K ₿2.35	$0.0001552 ₿0.0000000024	$0.00015 ₿0.0000000023	$18.91 ₿0	$147.8K ₿2.35	$147.8K ₿2.35
5161	Rio DeFi RFUEL	$0.0006231 ₿0.0000000098	-1.13	$139.81K ₿2.22	$0.0006334 ₿0.0000000099	$0.000621 ₿0.0000000096	$919.72 ₿0.01	$222.93K ₿3.54	$139.81K ₿2.22
5183	Coldstack CLS	$0.007563 ₿0.00000012	-0.14	$137.52K ₿2.19	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$14.39K ₿0.23	$376.4K ₿6	$137.52K ₿2.19
5489	Dego Finance DEGO	$0.005426 ₿0.000000085	-0.67	$113.39K ₿1.8	$0.005523 ₿0.000000087	$0.005389 ₿0.000000082	$116.75K ₿1.85	$113.39K ₿1.8	$113.39K ₿1.8
5655	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5895	Unique Network UNQ	$0.0003315 ₿0.0000000052	-1.65	$86.82K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.53K ₿5.5	$86.82K ₿1.38
6188	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6469	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7563	Bridge Mutual BMI	$0.0005086 ₿0.0000000080	-2.64	$32.89K ₿0.52	$0.0005224 ₿0.0000000081	$0.0005075 ₿0.0000000080	$1.75 ₿0	$81.35K ₿1.29	$32.89K ₿0.52
8619	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8771	Gourmet Galaxy GUM	$0.005158 ₿0.000000081	-2.50	$17.13K ₿0.27	$0.005308 ₿0.000000082	$0.005126 ₿0.000000080	$2.86 ₿0	$103.15K ₿1.64	$17.13K ₿0.27
8890	Akropolis KAON	$0.00000343 ₿0.000000000054	-8.50	$16.05K ₿0.26	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.75K ₿0.03	$51.09K ₿0.81	$16.05K ₿0.26
9061	Convergence CONV	$0.00000374 ₿0.000000000059	-2.24	$14.71K ₿0.23	$0.00000386 ₿0.000000000059	$0.00000374 ₿0.000000000058	$44.61 ₿0	$37.44K ₿0.6	$14.71K ₿0.23
9064	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9099	Unido EP UDO	$0.0001877 ₿0.0000000030	-2.88	$14.49K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001859 ₿0.0000000029	$50.01 ₿0	$21.59K ₿0.34	$14.49K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.23	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.68	$0 ₿0
—	Centrifuge CFG	$0.2187 ₿0.0000035	-4.22	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$166.73K ₿2.69	$126.52M ₿2.03K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04678 ₿0.00000074	-2.52	$0 ₿0	$0.04904 ₿0.00000075	$0.04668 ₿0.00000073	$595.4 ₿0.01	$134.91K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004315 ₿0.000000068	-3.57	$0 ₿0	$0.004504 ₿0.000000075	$0.004183 ₿0.000000063	$3.9K ₿0.06	$2.37M ₿37.64	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}