أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$74.41B ₿1.18M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$11.44B ₿182K	$74.42B ₿1.18M	$74.41B ₿1.18M
21	ChainLink LINK	$7.65 ₿0.00012	-3.71	$5.73B ₿91.2K	$8.13 ₿0.00012	$7.65 ₿0.00012	$212.66M ₿3.39K	$7.66B ₿121.9K	$5.73B ₿91.2K
52	Polkadot DOT	$0.906 ₿0.000014	-5.80	$1.53B ₿24.38K	$0.9757 ₿0.000015	$0.9062 ₿0.000014	$87.26M ₿1.39K	$1.53B ₿24.38K	$1.53B ₿24.38K
218	OriginTrail TRAC	$0.2975 ₿0.0000047	-10.87	$133.58M ₿2.13K	$0.3343 ₿0.0000052	$0.2974 ₿0.0000046	$6.97M ₿111.03	$149.33M ₿2.38K	$133.58M ₿2.13K
235	STP Network AWE	$0.06079 ₿0.00000096	6.76	$117.92M ₿1.88K	$0.0612 ₿0.00000097	$0.05694 ₿0.00000088	$6.82M ₿108.64	$117.92M ₿1.88K	$117.92M ₿1.88K
353	0x ZRX	$0.08093 ₿0.0000012	-3.71	$68.6M ₿1.09K	$0.08564 ₿0.0000013	$0.08076 ₿0.0000012	$8.08M ₿128.59	$80.86M ₿1.29K	$68.6M ₿1.09K
386	Kusama KSM	$3.32 ₿0.000052	-4.78	$61.17M ₿973.7	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.35M ₿101.16	$61.17M ₿973.7	$61.17M ₿973.7
463	peaq PEAQ	$0.02103 ₿0.00000033	-6.02	$47.44M ₿755.07	$0.02238 ₿0.00000034	$0.021 ₿0.00000033	$1.43M ₿22.74	$92.79M ₿1.48K	$47.44M ₿755.07
469	Polymesh POLYX	$0.03606 ₿0.00000057	-6.44	$46.48M ₿739.87	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$931.3K ₿14.83	$46.48M ₿739.87	$46.48M ₿739.87
484	Astar ASTR	$0.005184 ₿0.000000082	-5.00	$45.19M ₿719.33	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.8M ₿28.73	$45.19M ₿719.39	$45.19M ₿719.33
492	Ontology ONT	$0.04398 ₿0.00000070	-4.04	$43.99M ₿700.24	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.36M ₿85.28	$43.99M ₿700.24	$43.99M ₿700.24
551	Manta Network MANTA	$0.0779 ₿0.0000012	-2.18	$36.97M ₿588.56	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.98M ₿95.18	$77.9M ₿1.24K	$36.97M ₿588.56
560	Ankr ANKR	$0.003541 ₿0.000000056	-4.22	$35.42M ₿563.82	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.11M ₿97.3	$35.42M ₿563.82	$35.42M ₿563.82
632	Phala Network PHA	$0.03676 ₿0.00000058	-5.07	$30.9M ₿491.83	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.68M ₿170.1	$36.76M ₿585.21	$30.9M ₿491.83
691	Auction AUCTION	$3.57 ₿0.000056	-3.57	$26.52M ₿422.08	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.55M ₿104.37	$27.3M ₿434.63	$26.52M ₿422.08
739	Acurast ACU	$0.07836 ₿0.0000012	-4.83	$23.54M ₿374.84	$0.08436 ₿0.0000013	$0.07818 ₿0.0000012	$2.38M ₿37.88	$79.88M ₿1.27K	$23.54M ₿374.84
754	HydraDX HDX	$0.00381 ₿0.000000060	-2.36	$22.49M ₿358.08	$0.003979 ₿0.000000061	$0.003788 ₿0.000000060	$17.52K ₿0.28	$24.41M ₿388.62	$22.49M ₿358.08
758	Energy Web Token EWT	$0.369 ₿0.0000058	-2.83	$22.34M ₿355.58	$0.3811 ₿0.0000059	$0.3689 ₿0.0000057	$299.24K ₿4.76	$29.91M ₿476.14	$22.34M ₿355.58
821	Ocean Protocol OCEAN	$0.09965 ₿0.0000015	-1.58	$19.94M ₿317.46	$0.1019 ₿0.0000015	$0.09967 ₿0.0000015	$31.61K ₿0.5	$26.69M ₿424.82	$19.94M ₿317.46
916	Bifrost BFC	$0.01144 ₿0.00000018	-2.89	$15.91M ₿253.23	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$1.8M ₿28.65	$27.08M ₿431.11	$15.91M ₿253.23
992	DIAdata DIA	$0.1118 ₿0.0000017	-6.13	$13.39M ₿213.2	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.36M ₿37.53	$18.89M ₿300.74	$13.39M ₿213.2
1101	LocalCoinSwap LCS	$0.2901 ₿0.0000045	-0.08	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2901 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1137	Moonbeam GLMR	$0.008837 ₿0.00000014	-5.49	$10.44M ₿166.25	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$2.94M ₿46.73	$10.95M ₿174.36	$10.44M ₿166.25
1259	Marcopolo MAPO	$0.001326 ₿0.000000021	-5.13	$8.23M ₿130.95	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$713.17K ₿11.36	$12.87M ₿204.9	$8.23M ₿130.95
1263	AdEx ADX	$0.05528 ₿0.00000088	-8.88	$8.2M ₿130.47	$0.06154 ₿0.00000095	$0.05457 ₿0.00000086	$3.89M ₿61.91	$8.31M ₿132.32	$8.2M ₿130.47
1403	Polkastarter POLS	$0.06435 ₿0.0000010	0.56	$6.38M ₿101.62	$0.06504 ₿0.0000010	$0.06395 ₿0.00000098	$120.31K ₿1.92	$6.43M ₿102.43	$6.38M ₿101.62
1630	MATH MATH	$0.02424 ₿0.00000038	-8.52	$4.58M ₿72.87	$0.02668 ₿0.00000041	$0.02438 ₿0.00000038	$142.42K ₿2.27	$4.85M ₿77.2	$4.58M ₿72.87
1714	Litentry LIT	$0.0908 ₿0.0000014	0.55	$4.1M ₿65.28	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$39.58K ₿0.63	$9.08M ₿144.54	$4.1M ₿65.28
1779	Bluzelle BLZ	$0.00796 ₿0.00000012	0.70	$3.75M ₿59.75	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$54.16K ₿0.86	$3.98M ₿63.37	$3.75M ₿59.75
1792	Aventus AVT	$0.375 ₿0.0000059	-3.74	$3.71M ₿59.03	$0.3987 ₿0.0000061	$0.376 ₿0.0000058	$23.26K ₿0.37	$3.98M ₿63.29	$3.71M ₿59.03
1857	Nodle Network NODL	$0.000546 ₿0.0000000086	1.84	$3.32M ₿52.88	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$63.99K ₿1.02	$3.87M ₿61.57	$3.32M ₿52.88
1927	REN REN	$0.0032 ₿0.000000050	-6.65	$3.02M ₿48.06	$0.003428 ₿0.000000053	$0.00301 ₿0.000000046	$172.04K ₿2.74	$3.02M ₿48.06	$3.02M ₿48.06
2139	Aleph ALEPH	$0.01214 ₿0.00000019	-1.20	$2.26M ₿36.05	$0.01266 ₿0.00000019	$0.01214 ₿0.00000019	$135.09K ₿2.15	$6.07M ₿96.67	$2.26M ₿36.05
2353	Mythos MYTH	$0.002252 ₿0.000000035	-4.50	$1.79M ₿28.53	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$471.12 ₿0.01	$2.25M ₿35.83	$1.79M ₿28.53
2483	Stafi FIS	$0.009732 ₿0.00000015	0.06	$1.51M ₿24.11	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$84.53K ₿1.35	$1.51M ₿24.11	$1.51M ₿24.11
2561	Cere Network CERE	$0.0002075 ₿0.0000000033	0.83	$1.38M ₿21.92	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$2.66K ₿0.04	$2.07M ₿33.02	$1.38M ₿21.92
2594	Polkaswap PSWAP	$0.0003857 ₿0.0000000061	-6.46	$1.34M ₿21.3	$0.0004172 ₿0.0000000064	$0.0003862 ₿0.0000000060	$337.2 ₿0.01	$3.87M ₿61.58	$1.34M ₿21.3
2777	Pendulum PEN	$0.01302 ₿0.00000020	0.24	$1.1M ₿17.57	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$127.09 ₿0	$1.95M ₿31.08	$1.1M ₿17.57
2893	Saito SAITO	$0.0003272 ₿0.0000000052	-3.50	$981.69K ₿15.61	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.21K ₿0.64	$981.69K ₿15.61	$981.69K ₿15.61
3039	ichi.farm ICHI	$0.08872 ₿0.0000014	-4.69	$832.31K ₿13.25	$0.09456 ₿0.0000014	$0.08856 ₿0.0000013	$1.06K ₿0.02	$887.38K ₿14.13	$832.31K ₿13.25
3092	Acala ACA	$0.0006796 ₿0.000000010	-1.21	$792.88K ₿12.62	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.95K ₿1.67	$1.09M ₿17.31	$792.88K ₿12.62
3156	Bifrost Native Coin BNC	$0.02 ₿0.00000031	-0.93	$747.01K ₿11.89	$0.02085 ₿0.00000032	$0.01996 ₿0.00000031	$576.81K ₿9.18	$1.6M ₿25.49	$747.01K ₿11.89
3172	Gavun Wud WUD	$0.0000007366 ₿0.000000000011	-5.67	$736.5K ₿11.71	$0.000000801 ₿0.000000000012	$0.0000007365 ₿0.000000000011	$449.68 ₿0.01	$736.5K ₿11.71	$736.5K ₿11.71
3411	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.06K ₿9.11	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.26K ₿11.19	$572.06K ₿9.11
3480	Automata ATA	$0.0009107 ₿0.000000014	-1.29	$535.55K ₿8.53	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$112.05K ₿1.78	$911.12K ₿14.5	$535.55K ₿8.53
3584	XAYA WCHI	$0.008386 ₿0.00000013	-4.57	$488.31K ₿7.77	$0.008814 ₿0.00000013	$0.00841 ₿0.00000013	$1.27K ₿0.02	$648.32K ₿10.32	$488.31K ₿7.77
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4550	Crust Network CRU	$0.008205 ₿0.00000013	-0.99	$219.21K ₿3.49	$0.008307 ₿0.00000013	$0.008205 ₿0.00000012	$9.67K ₿0.15	$287.39K ₿4.57	$219.21K ₿3.49
4709	Machine Xchange Coin MXC	$0.00005944 ₿0.00000000094	-25.31	$192.79K ₿3.07	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$22.32K ₿0.36	$192.79K ₿3.07	$192.79K ₿3.07
5076	Bondly BONDLY	$0.0001498 ₿0.0000000023	-2.96	$147.41K ₿2.35	$0.0001552 ₿0.0000000024	$0.00015 ₿0.0000000023	$18.84 ₿0	$147.41K ₿2.35	$147.41K ₿2.35
5163	Rio DeFi RFUEL	$0.0006215 ₿0.0000000099	-1.33	$139.56K ₿2.22	$0.0006334 ₿0.0000000099	$0.000621 ₿0.0000000096	$832.77 ₿0.01	$222.53K ₿3.55	$139.56K ₿2.22
5182	Coldstack CLS	$0.007562 ₿0.00000012	-0.20	$137.5K ₿2.19	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$14.25K ₿0.23	$376.34K ₿5.99	$137.5K ₿2.19
5487	Dego Finance DEGO	$0.005416 ₿0.000000086	-0.80	$113.75K ₿1.81	$0.005523 ₿0.000000087	$0.005389 ₿0.000000082	$116.91K ₿1.86	$113.75K ₿1.81	$113.75K ₿1.81
5649	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5894	Unique Network UNQ	$0.0003315 ₿0.0000000052	-1.62	$86.82K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.51K ₿5.5	$86.82K ₿1.38
6191	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6469	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7568	Bridge Mutual BMI	$0.000507 ₿0.0000000080	-2.95	$32.81K ₿0.52	$0.0005224 ₿0.0000000081	$0.0005075 ₿0.0000000080	$1.74 ₿0	$81.13K ₿1.29	$32.81K ₿0.52
8617	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8772	Gourmet Galaxy GUM	$0.005152 ₿0.000000082	-2.63	$17.12K ₿0.27	$0.005308 ₿0.000000082	$0.005126 ₿0.000000080	$2.86 ₿0	$103.05K ₿1.64	$17.12K ₿0.27
8804	Akropolis KAON	$0.000003589 ₿0.000000000057	-10.40	$16.82K ₿0.27	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.74K ₿0.03	$53.53K ₿0.85	$16.82K ₿0.27
9061	Convergence CONV	$0.00000374 ₿0.000000000059	-2.25	$14.71K ₿0.23	$0.00000386 ₿0.000000000059	$0.00000374 ₿0.000000000058	$44.61 ₿0	$37.44K ₿0.6	$14.71K ₿0.23
9065	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9096	Unido EP UDO	$0.0001877 ₿0.0000000029	-2.04	$14.49K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001859 ₿0.0000000029	$50 ₿0	$21.59K ₿0.34	$14.49K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.24	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.68	$0 ₿0
—	Centrifuge CFG	$0.2168 ₿0.0000035	-5.01	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$165.82K ₿2.69	$125.45M ₿2.03K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04674 ₿0.00000074	-2.61	$0 ₿0	$0.04904 ₿0.00000075	$0.04668 ₿0.00000073	$594.79 ₿0.01	$134.9K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004314 ₿0.000000068	-3.90	$0 ₿0	$0.004504 ₿0.000000075	$0.004183 ₿0.000000063	$3.87K ₿0.06	$2.37M ₿37.64	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}