أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$74.37B ₿1.18M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$11.32B ₿180.59K	$74.37B ₿1.18M	$74.37B ₿1.18M
20	ChainLink LINK	$7.7 ₿0.00012	-2.75	$5.76B ₿91.46K	$8.13 ₿0.00012	$7.67 ₿0.00012	$212.98M ₿3.39K	$7.7B ₿122.26K	$5.76B ₿91.46K
52	Polkadot DOT	$0.9118 ₿0.000014	-4.70	$1.54B ₿24.51K	$0.9757 ₿0.000015	$0.9103 ₿0.000014	$85.69M ₿1.36K	$1.54B ₿24.51K	$1.54B ₿24.51K
218	OriginTrail TRAC	$0.2985 ₿0.0000047	-10.16	$133.73M ₿2.13K	$0.3343 ₿0.0000052	$0.2981 ₿0.0000046	$5.76M ₿91.7	$149.49M ₿2.38K	$133.73M ₿2.13K
234	STP Network AWE	$0.06104 ₿0.00000096	7.24	$118.66M ₿1.88K	$0.06115 ₿0.00000096	$0.05664 ₿0.00000088	$5.36M ₿84.55	$118.66M ₿1.88K	$118.66M ₿1.88K
354	0x ZRX	$0.08088 ₿0.0000012	-3.48	$68.6M ₿1.09K	$0.08564 ₿0.0000013	$0.08083 ₿0.0000012	$8.09M ₿130.78	$80.86M ₿1.29K	$68.6M ₿1.09K
387	Kusama KSM	$3.33 ₿0.000052	-4.26	$61.25M ₿971.92	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.12M ₿96.87	$61.25M ₿971.92	$61.25M ₿971.92
458	peaq PEAQ	$0.02108 ₿0.00000033	-6.76	$47.6M ₿758.35	$0.02261 ₿0.00000035	$0.02111 ₿0.00000033	$1.42M ₿22.58	$93.11M ₿1.48K	$47.6M ₿758.35
468	Polymesh POLYX	$0.03624 ₿0.00000057	-5.46	$46.72M ₿740.46	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$930.42K ₿14.71	$46.72M ₿740.46	$46.72M ₿740.46
484	Astar ASTR	$0.005184 ₿0.000000082	-5.22	$45.18M ₿719.03	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.79M ₿28.36	$45.19M ₿719.1	$45.18M ₿719.03
490	Ontology ONT	$0.04419 ₿0.00000070	-3.19	$44.12M ₿701.4	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.5M ₿87.6	$44.12M ₿701.4	$44.12M ₿701.4
551	Manta Network MANTA	$0.0779 ₿0.0000012	-2.06	$36.97M ₿585.82	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.02M ₿95.74	$77.9M ₿1.23K	$36.97M ₿585.82
558	Ankr ANKR	$0.003555 ₿0.000000056	-3.08	$35.54M ₿565.84	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.14M ₿92.71	$35.54M ₿565.84	$35.54M ₿565.84
633	Phala Network PHA	$0.03657 ₿0.00000058	-4.88	$30.73M ₿488.83	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.33M ₿163.64	$36.57M ₿581.65	$30.73M ₿488.83
690	Auction AUCTION	$3.58 ₿0.000056	-3.16	$26.59M ₿422.76	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.33M ₿101.64	$27.38M ₿435.32	$26.59M ₿422.76
734	Acurast ACU	$0.07937 ₿0.0000012	-3.09	$23.85M ₿379.37	$0.08436 ₿0.0000013	$0.07847 ₿0.0000012	$2.37M ₿37.86	$80.91M ₿1.29K	$23.85M ₿379.37
755	HydraDX HDX	$0.003799 ₿0.000000060	-2.78	$22.46M ₿357.51	$0.003979 ₿0.000000061	$0.003788 ₿0.000000060	$17.09K ₿0.27	$24.37M ₿388	$22.46M ₿357.51
757	Energy Web Token EWT	$0.3689 ₿0.0000058	-4.49	$22.34M ₿359.78	$0.3863 ₿0.0000060	$0.3689 ₿0.0000057	$301.92K ₿4.76	$29.91M ₿481.77	$22.34M ₿359.78
822	Ocean Protocol OCEAN	$0.09977 ₿0.0000015	-2.02	$19.96M ₿317.58	$0.1019 ₿0.0000015	$0.09972 ₿0.0000015	$33.89K ₿0.54	$26.72M ₿424.99	$19.96M ₿317.58
913	Bifrost BFC	$0.01162 ₿0.00000018	-4.68	$16.12M ₿253.29	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.75M ₿24.29	$27.45M ₿431.21	$16.12M ₿253.29
991	DIAdata DIA	$0.1116 ₿0.0000017	-6.03	$13.44M ₿211.91	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.29M ₿36.33	$18.95M ₿298.93	$13.44M ₿211.91
1103	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.54	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2885 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1136	Moonbeam GLMR	$0.008849 ₿0.00000014	-4.29	$10.45M ₿165.92	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$3.01M ₿47.92	$10.96M ₿174.01	$10.45M ₿165.92
1259	Marcopolo MAPO	$0.001328 ₿0.000000021	-5.63	$8.24M ₿131.06	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$708.1K ₿11.24	$12.89M ₿205.07	$8.24M ₿131.06
1261	AdEx ADX	$0.05564 ₿0.00000088	-8.17	$8.22M ₿130.41	$0.06154 ₿0.00000095	$0.05499 ₿0.00000087	$2.04M ₿32.15	$8.34M ₿132.27	$8.22M ₿130.41
1403	Polkastarter POLS	$0.06446 ₿0.0000010	-2.09	$6.4M ₿101.69	$0.06589 ₿0.0000010	$0.06384 ₿0.00000098	$131.71K ₿2.1	$6.45M ₿102.5	$6.4M ₿101.69
1626	MATH MATH	$0.0245 ₿0.00000038	-7.20	$4.63M ₿73.56	$0.02668 ₿0.00000041	$0.02449 ₿0.00000038	$141.21K ₿2.25	$4.9M ₿77.93	$4.63M ₿73.56
1733	Litentry LIT	$0.0887 ₿0.0000013	-4.02	$4.01M ₿63.41	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$31.7K ₿0.5	$8.87M ₿140.4	$4.01M ₿63.41
1765	Aventus AVT	$0.3874 ₿0.0000061	0.41	$3.83M ₿60.97	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$22.85K ₿0.36	$4.11M ₿65.37	$3.83M ₿60.97
1782	Bluzelle BLZ	$0.007966 ₿0.00000012	0.41	$3.76M ₿59.74	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$54.61K ₿0.87	$3.98M ₿63.36	$3.76M ₿59.74
1856	Nodle Network NODL	$0.000547 ₿0.0000000086	0.98	$3.33M ₿52.88	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$64.86K ₿1.03	$3.88M ₿61.57	$3.33M ₿52.88
1881	REN REN	$0.003019 ₿0.000000047	-9.66	$3.21M ₿47.86	$0.003468 ₿0.000000054	$0.00301 ₿0.000000046	$174.63K ₿2.73	$3.21M ₿47.86	$3.21M ₿47.86
2144	Aleph ALEPH	$0.01217 ₿0.00000019	-0.96	$2.27M ₿36.09	$0.01266 ₿0.00000019	$0.01216 ₿0.00000019	$134.03K ₿2.14	$6.09M ₿96.8	$2.27M ₿36.09
2325	Mythos MYTH	$0.002308 ₿0.000000036	-2.04	$1.84M ₿28.57	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$220.82 ₿0	$2.31M ₿35.87	$1.84M ₿28.57
2490	Stafi FIS	$0.009655 ₿0.00000015	-1.96	$1.5M ₿23.86	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$83.93K ₿1.33	$1.5M ₿23.86	$1.5M ₿23.86
2566	Cere Network CERE	$0.0002075 ₿0.0000000032	0.98	$1.38M ₿21.91	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$2.1K ₿0.03	$2.08M ₿33	$1.38M ₿21.91
2595	Polkaswap PSWAP	$0.0003876 ₿0.0000000061	-4.77	$1.34M ₿21.31	$0.0004172 ₿0.0000000064	$0.0003862 ₿0.0000000060	$349.48 ₿0.01	$3.88M ₿61.62	$1.34M ₿21.31
2778	Pendulum PEN	$0.01302 ₿0.00000020	0.24	$1.1M ₿17.55	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$127.09 ₿0	$1.95M ₿31.04	$1.1M ₿17.55
2880	Saito SAITO	$0.0003269 ₿0.0000000052	-3.55	$981.35K ₿15.57	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.25K ₿0.64	$981.35K ₿15.57	$981.35K ₿15.57
3043	ichi.farm ICHI	$0.0889 ₿0.0000014	-3.27	$833.85K ₿13.26	$0.09456 ₿0.0000014	$0.08856 ₿0.0000013	$1.06K ₿0.02	$889.01K ₿14.13	$833.85K ₿13.26
3093	Acala ACA	$0.0006806 ₿0.000000010	-0.23	$794.09K ₿12.63	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.78K ₿1.67	$1.09M ₿17.33	$794.09K ₿12.63
3161	Bifrost Native Coin BNC	$0.01998 ₿0.00000031	-1.13	$746.12K ₿11.86	$0.02085 ₿0.00000032	$0.01996 ₿0.00000031	$577.77K ₿9.18	$1.6M ₿25.43	$746.12K ₿11.86
3166	Gavun Wud WUD	$0.0000007428 ₿0.000000000011	-1.59	$742.83K ₿11.79	$0.000000801 ₿0.000000000012	$0.0000007428 ₿0.000000000011	$793.12 ₿0.01	$742.83K ₿11.79	$742.83K ₿11.79
3414	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.07K ₿9.09	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.27K ₿11.18	$572.07K ₿9.09
3452	Automata ATA	$0.000934 ₿0.000000014	0.45	$550.14K ₿8.74	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$109.5K ₿1.75	$935.94K ₿14.88	$550.14K ₿8.74
3580	XAYA WCHI	$0.008453 ₿0.00000013	-3.14	$492.32K ₿7.83	$0.008814 ₿0.00000013	$0.008419 ₿0.00000013	$1.27K ₿0.02	$653.64K ₿10.4	$492.32K ₿7.83
3633	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4547	Crust Network CRU	$0.008209 ₿0.00000013	-0.93	$219.32K ₿3.5	$0.008307 ₿0.00000013	$0.008209 ₿0.00000012	$9.62K ₿0.15	$287.53K ₿4.59	$219.32K ₿3.5
4766	Machine Xchange Coin MXC	$0.00006279 ₿0.00000000090	-24.60	$184.76K ₿2.94	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$22.9K ₿0.32	$184.76K ₿2.94	$184.76K ₿2.94
5073	Bondly BONDLY	$0.0001505 ₿0.0000000023	-2.12	$148.15K ₿2.36	$0.0001552 ₿0.0000000024	$0.00015 ₿0.0000000023	$18.93 ₿0	$148.15K ₿2.36	$148.15K ₿2.36
5161	Rio DeFi RFUEL	$0.0006229 ₿0.0000000099	-0.85	$139.89K ₿2.23	$0.0006334 ₿0.0000000099	$0.000621 ₿0.0000000096	$899.86 ₿0.01	$223.05K ₿3.55	$139.89K ₿2.23
5183	Coldstack CLS	$0.007581 ₿0.00000012	0.27	$137.84K ₿2.19	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$14.56K ₿0.23	$377.27K ₿6	$137.84K ₿2.19
5488	Dego Finance DEGO	$0.005421 ₿0.000000085	-0.83	$113.57K ₿1.81	$0.005523 ₿0.000000087	$0.005392 ₿0.000000082	$116.9K ₿1.85	$113.57K ₿1.81	$113.57K ₿1.81
5654	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5896	Unique Network UNQ	$0.0003316 ₿0.0000000052	-1.36	$86.84K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.6K ₿5.5	$86.84K ₿1.38
6192	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6474	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7559	Bridge Mutual BMI	$0.0005095 ₿0.0000000081	-2.48	$32.97K ₿0.52	$0.0005224 ₿0.0000000081	$0.0005075 ₿0.0000000080	$1.75 ₿0	$81.54K ₿1.3	$32.97K ₿0.52
8622	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8777	Gourmet Galaxy GUM	$0.00515 ₿0.000000081	-2.65	$17.11K ₿0.27	$0.005308 ₿0.000000082	$0.005126 ₿0.000000080	$2.86 ₿0	$103.04K ₿1.64	$17.11K ₿0.27
8812	Akropolis KAON	$0.000003589 ₿0.000000000057	-3.36	$16.81K ₿0.31	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.73K ₿0.03	$53.52K ₿0.99	$16.81K ₿0.31
9056	Convergence CONV	$0.00000374 ₿0.000000000059	-1.65	$14.7K ₿0.23	$0.00000386 ₿0.000000000059	$0.00000374 ₿0.000000000058	$44.59 ₿0	$37.41K ₿0.6	$14.7K ₿0.23
9064	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9091	Unido EP UDO	$0.0001881 ₿0.0000000029	-1.97	$14.53K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001859 ₿0.0000000029	$50.13 ₿0	$21.65K ₿0.34	$14.53K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.24	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.65	$0 ₿0
—	Centrifuge CFG	$0.2209 ₿0.0000035	-3.17	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$169.06K ₿2.68	$127.78M ₿2.03K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04685 ₿0.00000075	-1.49	$0 ₿0	$0.04904 ₿0.00000075	$0.04668 ₿0.00000073	$596.25 ₿0	$135.22K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004432 ₿0.000000070	-8.78	$0 ₿0	$0.00486 ₿0.000000076	$0.004065 ₿0.000000063	$4.09K ₿0.07	$2.43M ₿38.67	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}