أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9994 ₿0.000016	-0.02	$74.43B ₿1.19M	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$12.16B ₿194.99K	$74.43B ₿1.19M	$74.43B ₿1.19M
21	ChainLink LINK	$7.53 ₿0.00012	-5.59	$5.64B ₿90.34K	$8.13 ₿0.00012	$7.51 ₿0.00012	$226.37M ₿3.63K	$7.54B ₿120.76K	$5.64B ₿90.34K
53	Polkadot DOT	$0.8938 ₿0.000014	-6.72	$1.51B ₿24.22K	$0.9757 ₿0.000015	$0.8886 ₿0.000014	$94.81M ₿1.52K	$1.51B ₿24.22K	$1.51B ₿24.22K
218	OriginTrail TRAC	$0.2956 ₿0.0000047	-11.22	$132.27M ₿2.12K	$0.3343 ₿0.0000052	$0.2957 ₿0.0000046	$7.05M ₿113.03	$147.86M ₿2.37K	$132.27M ₿2.12K
230	STP Network AWE	$0.06223 ₿0.00000099	6.52	$121.48M ₿1.95K	$0.06304 ₿0.0000010	$0.058 ₿0.00000089	$8.41M ₿134.37	$121.48M ₿1.95K	$121.48M ₿1.95K
352	0x ZRX	$0.08028 ₿0.0000012	-4.37	$68.15M ₿1.09K	$0.08564 ₿0.0000013	$0.07951 ₿0.0000012	$8.63M ₿138.46	$80.32M ₿1.29K	$68.15M ₿1.09K
388	Kusama KSM	$3.28 ₿0.000052	-5.45	$60.42M ₿968.01	$3.56 ₿0.000054	$3.24 ₿0.000051	$4.12M ₿66.17	$60.42M ₿968.01	$60.42M ₿968.01
462	peaq PEAQ	$0.0208 ₿0.00000033	-6.30	$47M ₿753	$0.02237 ₿0.00000034	$0.02063 ₿0.00000033	$1.47M ₿23.54	$91.93M ₿1.47K	$47M ₿753
472	Polymesh POLYX	$0.03568 ₿0.00000057	-7.19	$46.02M ₿737.4	$0.03921 ₿0.00000060	$0.03502 ₿0.00000056	$2.56M ₿41.05	$46.02M ₿737.4	$46.02M ₿737.4
482	Astar ASTR	$0.005162 ₿0.000000082	-4.86	$45M ₿720.99	$0.005535 ₿0.000000085	$0.005122 ₿0.000000082	$3.17M ₿56.3	$45M ₿721.06	$45M ₿720.99
493	Ontology ONT	$0.04367 ₿0.00000069	-4.60	$43.67M ₿699.81	$0.04642 ₿0.00000071	$0.04302 ₿0.00000069	$3.7M ₿59.35	$43.67M ₿699.81	$43.67M ₿699.81
549	Manta Network MANTA	$0.07781 ₿0.0000012	-0.71	$36.9M ₿591.92	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.27M ₿83.71	$77.76M ₿1.25K	$36.9M ₿591.92
561	Ankr ANKR	$0.003512 ₿0.000000056	-4.42	$35.15M ₿563.31	$0.003745 ₿0.000000057	$0.003472 ₿0.000000056	$8M ₿128.37	$35.15M ₿563.31	$35.15M ₿563.31
631	Phala Network PHA	$0.03629 ₿0.00000058	-5.84	$30.48M ₿488.69	$0.03952 ₿0.00000061	$0.03587 ₿0.00000057	$10.95M ₿173.09	$36.26M ₿581.47	$30.48M ₿488.69
689	Auction AUCTION	$3.54 ₿0.000056	-4.58	$26.35M ₿421.21	$3.75 ₿0.000058	$3.51 ₿0.000056	$6.65M ₿104.7	$27.14M ₿433.73	$26.35M ₿421.21
734	Acurast ACU	$0.07812 ₿0.0000012	-6.38	$23.47M ₿376.39	$0.08436 ₿0.0000013	$0.07758 ₿0.0000012	$2.32M ₿37.17	$79.62M ₿1.28K	$23.47M ₿376.39
750	HydraDX HDX	$0.003778 ₿0.000000060	-3.20	$22.36M ₿358.29	$0.003979 ₿0.000000061	$0.003754 ₿0.000000060	$18.26K ₿0.29	$24.27M ₿388.85	$22.36M ₿358.29
763	Energy Web Token EWT	$0.3605 ₿0.0000057	-5.41	$21.82M ₿349.6	$0.3811 ₿0.0000059	$0.3601 ₿0.0000057	$303.15K ₿4.86	$29.22M ₿468.13	$21.82M ₿349.6
828	Ocean Protocol OCEAN	$0.09624 ₿0.0000015	-5.01	$19.26M ₿308.56	$0.1019 ₿0.0000015	$0.09618 ₿0.0000015	$47.63K ₿0.76	$25.77M ₿412.92	$19.26M ₿308.56
905	Bifrost BFC	$0.01155 ₿0.00000018	0.81	$16.07M ₿257.55	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$1.98M ₿31.74	$27.36M ₿438.47	$16.07M ₿257.55
996	DIAdata DIA	$0.1094 ₿0.0000017	-7.75	$13.13M ₿209.94	$0.1215 ₿0.0000018	$0.1093 ₿0.0000017	$2.57M ₿41.13	$18.52M ₿296.14	$13.13M ₿209.94
1097	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1137	Moonbeam GLMR	$0.008739 ₿0.00000014	-5.40	$10.3M ₿164.98	$0.009539 ₿0.00000014	$0.008711 ₿0.00000013	$2.95M ₿47.28	$10.8M ₿173.02	$10.3M ₿164.98
1256	Marcopolo MAPO	$0.001337 ₿0.000000021	-4.56	$8.29M ₿132.77	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$716.42K ₿11.49	$12.97M ₿207.75	$8.29M ₿132.77
1270	AdEx ADX	$0.05457 ₿0.00000087	-10.10	$8.07M ₿129.34	$0.06154 ₿0.00000095	$0.05443 ₿0.00000086	$2.2M ₿35.21	$8.19M ₿131.17	$8.07M ₿129.34
1401	Polkastarter POLS	$0.06394 ₿0.0000010	-0.97	$6.34M ₿101.67	$0.06504 ₿0.0000010	$0.06394 ₿0.00000098	$116.7K ₿1.87	$6.39M ₿102.48	$6.34M ₿101.67
1626	MATH MATH	$0.02404 ₿0.00000038	-9.13	$4.54M ₿72.75	$0.02653 ₿0.00000041	$0.02404 ₿0.00000038	$138.29K ₿2.22	$4.81M ₿77.08	$4.54M ₿72.75
1718	Litentry LIT	$0.08933 ₿0.0000014	-3.97	$4.04M ₿64.66	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$45.28K ₿0.73	$8.93M ₿143.16	$4.04M ₿64.66
1774	Aventus AVT	$0.3749 ₿0.0000060	-4.16	$3.71M ₿59.45	$0.3987 ₿0.0000061	$0.3747 ₿0.0000058	$23.5K ₿0.38	$3.98M ₿63.74	$3.71M ₿59.45
1783	Bluzelle BLZ	$0.007763 ₿0.00000012	-1.73	$3.66M ₿58.6	$0.008032 ₿0.00000012	$0.007764 ₿0.00000012	$63.91K ₿1.02	$3.88M ₿62.15	$3.66M ₿58.6
1855	Nodle Network NODL	$0.0005412 ₿0.0000000086	1.07	$3.29M ₿52.77	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$62.18K ₿1	$3.83M ₿61.44	$3.29M ₿52.77
1872	REN REN	$0.003209 ₿0.000000051	0.76	$3.21M ₿51.43	$0.003339 ₿0.000000052	$0.003007 ₿0.000000046	$173.44K ₿2.78	$3.21M ₿51.43	$3.21M ₿51.43
2137	Aleph ALEPH	$0.0121 ₿0.00000019	-1.35	$2.26M ₿36.16	$0.01266 ₿0.00000019	$0.01209 ₿0.00000019	$116.83K ₿1.87	$6.05M ₿96.99	$2.26M ₿36.16
2345	Mythos MYTH	$0.002226 ₿0.000000035	-5.87	$1.77M ₿28.41	$0.002409 ₿0.000000036	$0.002205 ₿0.000000035	$449.09 ₿0.01	$2.23M ₿35.68	$1.77M ₿28.41
2475	Stafi FIS	$0.009702 ₿0.00000015	-0.11	$1.51M ₿24.19	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$82.68K ₿1.32	$1.51M ₿24.19	$1.51M ₿24.19
2563	Cere Network CERE	$0.000206 ₿0.0000000033	0.60	$1.37M ₿21.92	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$3.49K ₿0.06	$2.06M ₿33.02	$1.37M ₿21.92
2609	Polkaswap PSWAP	$0.0003784 ₿0.0000000060	-8.25	$1.31M ₿20.96	$0.0004172 ₿0.0000000064	$0.0003767 ₿0.0000000060	$352.99 ₿0.01	$3.78M ₿60.62	$1.31M ₿20.96
2801	Pendulum PEN	$0.01259 ₿0.00000020	-4.00	$1.07M ₿17.11	$0.0132 ₿0.00000020	$0.01259 ₿0.00000020	$84.33 ₿0	$1.89M ₿30.26	$1.07M ₿17.11
2877	Saito SAITO	$0.0003274 ₿0.0000000052	-2.75	$982.34K ₿15.74	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.24K ₿0.65	$982.34K ₿15.74	$982.34K ₿15.74
3025	ichi.farm ICHI	$0.08831 ₿0.0000014	-5.01	$828.32K ₿13.27	$0.09456 ₿0.0000014	$0.08822 ₿0.0000013	$1.92K ₿0.03	$883.12K ₿14.15	$828.32K ₿13.27
3088	Acala ACA	$0.0006751 ₿0.000000010	-0.07	$789.29K ₿12.64	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$105.31K ₿1.69	$1.08M ₿17.34	$789.29K ₿12.64
3155	Bifrost Native Coin BNC	$0.01984 ₿0.00000031	-1.69	$739.8K ₿11.85	$0.02085 ₿0.00000032	$0.01975 ₿0.00000031	$569.13K ₿9.13	$1.59M ₿25.43	$739.8K ₿11.85
3181	Gavun Wud WUD	$0.0000007178 ₿0.000000000011	-7.68	$717.78K ₿11.5	$0.000000801 ₿0.000000000012	$0.0000007086 ₿0.000000000011	$715.78 ₿0.01	$717.78K ₿11.5	$717.78K ₿11.5
3418	Darwinia Network Native Token RING	$0.0003276 ₿0.0000000052	-2.70	$559.62K ₿8.97	$0.0003415 ₿0.0000000053	$0.0003274 ₿0.0000000051	$432.78 ₿0.01	$687.96K ₿11.02	$559.62K ₿8.97
3500	Automata ATA	$0.0008866 ₿0.000000014	-4.75	$520.97K ₿8.35	$0.0009915 ₿0.000000015	$0.0008819 ₿0.000000013	$109.94K ₿1.76	$886.31K ₿14.2	$520.97K ₿8.35
3597	XAYA WCHI	$0.008213 ₿0.00000013	-5.57	$478.18K ₿7.66	$0.008814 ₿0.00000013	$0.008176 ₿0.00000013	$1.22K ₿0.02	$634.87K ₿10.17	$478.18K ₿7.66
3611	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4353	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4462	Machine Xchange Coin MXC	$0.00007152 ₿0.0000000011	-15.73	$230.89K ₿3.7	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$38.08K ₿0.61	$230.9K ₿3.7	$230.89K ₿3.7
4536	Crust Network CRU	$0.008202 ₿0.00000013	-0.96	$219.15K ₿3.51	$0.008307 ₿0.00000013	$0.008202 ₿0.00000012	$9.74K ₿0.16	$287.3K ₿4.6	$219.15K ₿3.51
5076	Bondly BONDLY	$0.0001483 ₿0.0000000023	-3.93	$145.94K ₿2.34	$0.0001552 ₿0.0000000024	$0.0001474 ₿0.0000000023	$255.36 ₿0	$145.94K ₿2.34	$145.94K ₿2.34
5148	Rio DeFi RFUEL	$0.0006191 ₿0.0000000099	-1.26	$139.03K ₿2.23	$0.0006334 ₿0.0000000099	$0.0006187 ₿0.0000000096	$860.96 ₿0.01	$221.68K ₿3.55	$139.03K ₿2.23
5165	Coldstack CLS	$0.007559 ₿0.00000012	-0.22	$137.44K ₿2.2	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$13.19K ₿0.21	$376.2K ₿6.03	$137.44K ₿2.2
5454	Dego Finance DEGO	$0.005448 ₿0.000000087	-0.99	$114.43K ₿1.83	$0.005523 ₿0.000000088	$0.005389 ₿0.000000082	$122.56K ₿1.96	$114.43K ₿1.83	$114.43K ₿1.83
5626	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5884	Unique Network UNQ	$0.0003313 ₿0.0000000053	-1.46	$86.75K ₿1.39	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.25K ₿5.53	$86.75K ₿1.39
6169	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6448	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7575	Bridge Mutual BMI	$0.0004971 ₿0.0000000079	-4.85	$32.16K ₿0.52	$0.0005224 ₿0.0000000081	$0.0004952 ₿0.0000000079	$1.71 ₿0	$79.54K ₿1.28	$32.16K ₿0.52
8450	Akropolis KAON	$0.00000432 ₿0.000000000069	6.48	$20.23K ₿0.32	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.67K ₿0.03	$64.4K ₿1.03	$20.23K ₿0.32
8600	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8772	Gourmet Galaxy GUM	$0.005082 ₿0.000000081	-3.95	$16.89K ₿0.27	$0.005308 ₿0.000000082	$0.005073 ₿0.000000080	$3.6 ₿0	$101.65K ₿1.63	$16.89K ₿0.27
9044	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9071	Convergence CONV	$0.000003689 ₿0.000000000059	-3.65	$14.5K ₿0.23	$0.00000386 ₿0.000000000059	$0.000003679 ₿0.000000000058	$69.54 ₿0	$36.9K ₿0.59	$14.5K ₿0.23
9094	Unido EP UDO	$0.0001864 ₿0.0000000029	-3.14	$14.34K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001829 ₿0.0000000029	$62.44 ₿0	$21.37K ₿0.34	$14.34K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000094	-7.25	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.71	$0 ₿0
—	Centrifuge CFG	$0.2126 ₿0.0000034	-5.95	$0 ₿0	$0.2333 ₿0.0000035	$0.211 ₿0.0000033	$170.18K ₿2.73	$122.85M ₿1.97K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04634 ₿0.00000073	-3.23	$0 ₿0	$0.04904 ₿0.00000075	$0.04558 ₿0.00000073	$701.96 ₿0.01	$133.71K ₿2.12	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004287 ₿0.000000069	-4.77	$0 ₿0	$0.004502 ₿0.000000070	$0.004233 ₿0.000000065	$1.74K ₿0.03	$2.35M ₿38.38	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}