$2.41T
إجمالي القيمة السوقية
$136.01B
إجمالي حجم التداول
BTC 54.84%     ETH 12.99%
السيطرة

أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية
منظومة Polkadot الاقتصادية (111)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9998
₿0.000014
0.09 $34.92B
₿474.25K
$1
₿0.000014
$0.994
₿0.000014
$5.88B
₿97.15K
$34.92B
₿474.09K
$34.92B
₿474.25K
18 ChainLink  LINK $11.36
₿0.00025
0.75 $7.12B
₿147.73K
$11.69
₿0.00025
$10.99
₿0.00024
$592.73M
₿5.73K
$11.36B
₿251.62K
$7.12B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 Polkadot  DOT $4.38
₿0.00012
0.08 $6.25B
₿164.49K
$4.53
₿0.00012
$4.32
₿0.00012
$251.73M
₿5K
$6.61B
₿174.35K
$6.25B
₿164.49K
التنبؤ بسعر Polkadot(dot)
65 MANTRA DAO  OM $1.55
₿0.000011
-3.03 $1.32B
₿9.66K
$1.61
₿0.000012
$1.53
₿0.000010
$67.08M
₿1.2K
$1.38B
₿10.59K
$1.32B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
166 Astar  ASTR $0.06204
₿0.0000019
-0.90 $456.82M
₿11.16K
$0.06341
₿0.0000021
$0.06029
₿0.0000019
$33.64M
₿630.48
$511.28M
₿16.73K
$456.82M
₿11.16K
التنبؤ بسعر Astar(astr)
212 Manta Network  MANTA $0.813
₿0.000039
-1.46 $308.3M
₿9.71K
$0.8412
₿0.000040
$0.7904
₿0.000038
$71.02M
₿655.95
$813.35M
₿38.83K
$308.3M
₿9.71K
التنبؤ بسعر Manta Network(manta)
225 Kusama  KSM $18.45
₿0.00057
-2.98 $287.46M
₿5.2K
$19.13
₿0.00061
$18
₿0.00057
$28.46M
₿368.76
$287.47M
₿5.79K
$287.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 0x  ZRX $0.3332
₿0.0000094
-0.51 $282.85M
₿8.02K
$0.3396
₿0.000010
$0.3231
₿0.0000094
$19.52M
₿396.76
$333.39M
₿9.47K
$282.85M
₿8.02K
التنبؤ بسعر 0x(zrx)
232 Ankr  ANKR $0.02762
₿0.00000084
-0.53 $275.79M
₿8.45K
$0.02788
₿0.00000090
$0.02659
₿0.00000084
$15.1M
₿551.09
$275.79M
₿8.45K
$275.79M
₿8.45K
التنبؤ بسعر Ankr(ankr)
240 Polymesh  POLYX $0.2434
₿0.0000072
-1.11 $267.83M
₿7.53K
$0.2498
₿0.0000078
$0.2351
₿0.0000071
$12.37M
₿667.48
$267.83M
₿7.53K
$267.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
283 Ocean Protocol  OCEAN $0.6333
₿0.000015
-3.22 $199.34M
₿9.44K
$0.6557
₿0.000016
$0.6196
₿0.000015
$1.41M
₿693.8
$674.98M
₿21.92K
$199.34M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
291 OriginTrail  TRAC $0.4742
₿0.000016
-0.34 $191.38M
₿6.61K
$0.4898
₿0.000016
$0.4634
₿0.000015
$1.96M
₿71.98
$235.64M
₿8.19K
$191.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
301 Ontology  ONT $0.1957
₿0.0000050
-0.80 $177.6M
₿4.5K
$0.1978
₿0.0000051
$0.189
₿0.0000048
$9.89M
₿246.99
$195.66M
₿5K
$177.6M
₿4.5K
التنبؤ بسعر Ontology(ont)
330 Moonbeam  GLMR $0.1714
₿0.0000062
-0.65 $156.63M
₿5.35K
$0.1773
₿0.0000066
$0.1696
₿0.0000062
$7.28M
₿174.35
$195.69M
₿6.98K
$156.63M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
470 Auction  AUCTION $13.68
₿0.00031
-3.01 $90.23M
₿2.04K
$14.11
₿0.00033
$13.25
₿0.00031
$17.83M
₿245.71
$104.61M
₿2.4K
$90.23M
₿2.04K
التنبؤ بسعر Auction(auction)
489 Phala Network  PHA $0.1144
₿0.0000035
-3.66 $86.57M
₿2.27K
$0.1192
₿0.0000038
$0.1131
₿0.0000035
$8.35M
₿149.64
$114.37M
₿3.55K
$86.57M
₿2.27K
التنبؤ بسعر Phala Network(pha)
492 STP Network  STPT $0.0445
₿0.00000097
-1.57 $86.47M
₿1.9K
$0.04522
₿0.0000010
$0.04381
₿0.00000097
$4.1M
₿90.69
$86.47M
₿1.9K
$86.47M
₿1.9K
التنبؤ بسعر STP Network(stpt)
501 DIAdata  DIA $0.755
₿0.0000088
-7.96 $83.49M
₿977.29
$0.8202
₿0.0000090
$0.7519
₿0.0000088
$26.13M
₿123.45
$127.42M
₿1.49K
$83.49M
₿977.29
التنبؤ بسعر DIAdata(dia)
596 Acala  ACA $0.06038
₿0.0000022
-4.31 $65.16M
₿2.13K
$0.06353
₿0.0000024
$0.05947
₿0.0000021
$5.92M
₿131.9
$67.87M
₿2.38K
$65.16M
₿2.13K
التنبؤ بسعر Acala(aca)
617 Energy Web Token  EWT $1.14
₿0.000035
0.08 $60.63M
₿1.78K
$1.17
₿0.000035
$1.12
₿0.000034
$890.37K
₿17.65
$78.47M
₿2.43K
$60.63M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
655 Bluzelle  BLZ $0.1247
₿0.0000062
-1.56 $53.98M
₿2.67K
$0.1291
₿0.0000063
$0.1213
₿0.0000060
$8.66M
₿110.02
$62.36M
₿3.11K
$53.98M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
689 Stafi  FIS $0.3357
₿0.000010
-2.85 $49.77M
₿1.5K
$0.3462
₿0.000010
$0.3293
₿0.000010
$3.26M
₿75.1
$49.77M
₿1.5K
$49.77M
₿1.5K
التنبؤ بسعر Stafi(fis)
695 MATH  MATH $0.2721
₿0.0000087
2.34 $48.65M
₿1.5K
$0.2822
₿0.000011
$0.2532
₿0.0000042
$749.08K
₿1.1K
$54.43M
₿1.72K
$48.65M
₿1.5K
التنبؤ بسعر MATH(math)
713 Marcopolo  MAPO $0.008934
₿0.00000046
-1.07 $45.73M
₿1.1K
$0.009218
₿0.00000046
$0.008932
₿0.00000043
$1.46M
₿52.38
$86.62M
₿1.25K
$45.73M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
724 Automata  ATA $0.0837
₿0.0000033
-1.94 $45.02M
₿1.65K
$0.0855
₿0.0000034
$0.08113
₿0.0000031
$2.21M
₿224.98
$83.7M
₿3.37K
$45.02M
₿1.65K
التنبؤ بسعر Automata(ata)
786 Litentry  LIT $0.6587
₿0.000020
-2.36 $38.07M
₿1.02K
$0.6812
₿0.000021
$0.6387
₿0.000020
$4.3M
₿41.35
$65.83M
₿2.05K
$38.07M
₿1.02K
التنبؤ بسعر Litentry(lit)
812 REN  REN $0.03654
₿0.0000013
-5.64 $36.49M
₿1.37K
$0.04015
₿0.0000014
$0.03609
₿0.0000013
$16.59M
₿273.18
$36.49M
₿1.37K
$36.49M
₿1.37K
التنبؤ بسعر REN(ren)
871 Aleph  ALEPH $0.1724
₿0.0000034
-0.55 $32.02M
₿649.95
$0.1841
₿0.0000046
$0.1685
₿0.0000029
$1.39M
₿175.09
$85.88M
₿1.74K
$32.02M
₿649.95
التنبؤ بسعر Aleph(aleph)
927 Polkastarter  POLS $0.2903
₿0.000015
-7.66 $28.8M
₿1.56K
$0.3151
₿0.000016
$0.286
₿0.000015
$753.84K
₿69.81
$28.98M
₿1.57K
$28.8M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
945 Linear  LINA $0.004044
₿0.00000018
-2.42 $27.59M
₿1.15K
$0.004186
₿0.00000019
$0.00396
₿0.00000018
$6M
₿133.06
$40.37M
₿1.89K
$27.59M
₿1.15K
التنبؤ بسعر Linear(lina)
1021 AdEx  ADX $0.1647
₿0.0000039
-1.84 $23.74M
₿571.75
$0.1689
₿0.0000042
$0.1636
₿0.0000039
$2.8M
₿150.67
$24.73M
₿595.38
$23.74M
₿571.75
التنبؤ بسعر AdEx(adx)
1052 KILT Protocol  KILT $0.1567
₿0.0000057
-3.00 $22.19M
₿784.47
$0.1617
₿0.0000060
$0.1554
₿0.0000055
$167.44K
₿1.26
$25.73M
₿944.13
$22.19M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1092 PARSIQ  PRQ $0.07364
₿0.0000028
-3.59 $20.28M
₿591.61
$0.07671
₿0.0000031
$0.07329
₿0.0000026
$294.65K
₿43.82
$22.83M
₿872.98
$20.28M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1117 Aventus  AVT $2.03
₿0.000059
-0.65 $18.9M
₿545.36
$2.06
₿0.000062
$1.98
₿0.000058
$93.47K
₿11.19
$21.5M
₿623.89
$18.9M
₿545.36
التنبؤ بسعر Aventus(avt)
1128 PAID Network  PAID $0.04331
₿0.0000029
-5.21 $18.54M
₿849.37
$0.04642
₿0.0000031
$0.04228
₿0.0000026
$28.62K
₿14.89
$25.59M
₿1.75K
$18.54M
₿849.37
التنبؤ بسعر PAID Network(paid)
1186 Machine Xchange Coin  MXC $0.006703
₿0.00000027
-1.72 $16.27M
₿659.55
$0.006923
₿0.00000028
$0.006631
₿0.00000026
$2.14M
₿56.27
$17.79M
₿721.19
$16.27M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1233 Cere Network  CERE $0.002269
₿0.00000010
-2.18 $15.03M
₿695.06
$0.002355
₿0.00000010
$0.002247
₿0.000000098
$239.85K
₿16.07
$22.68M
₿1.05K
$15.03M
₿695.06
التنبؤ بسعر Cere Network(cere)
1300 HydraDX  HDX $0.005002
₿0.00000028
-2.70 $13.23M
₿774.21
$0.005187
₿0.00000029
$0.004893
₿0.00000028
$50.8K
₿4.98
$22.13M
₿1.3K
$13.23M
₿774.21
التنبؤ بسعر HydraDX(hdx)
1357 Dego Finance  DEGO $2.22
₿0.000043
2.88 $12.05M
₿234.01
$2.25
₿0.000045
$2.14
₿0.000042
$4.38M
₿75.2
$33.33M
₿647.31
$12.05M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1381 Saito  SAITO $0.003888
₿0.00000011
-0.75 $11.66M
₿235.51
$0.003964
₿0.00000012
$0.003811
₿0.00000011
$45K
₿4.03
$11.66M
₿331.3
$11.66M
₿235.51
التنبؤ بسعر Saito(saito)
1467 ichi.farm  ICHI $1.14
₿0.000037
-0.43 $9.98M
₿312.83
$1.15
₿0.000038
$1.11
₿0.000037
$115.8K
₿17.79
$11.35M
₿376.26
$9.98M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
1518 Robonomics Network  XRT $3.14
₿0.00012
-4.07 $9.07M
₿219.48
$3.28
₿0.00013
$2.98
₿0.00011
$25.88K
₿4.71
$9.07M
₿1.19K
$9.07M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1519 Shiden Network  SDN $0.1377
₿0.0000044
-2.16 $9.03M
₿290.59
$0.1462
₿0.0000046
$0.1319
₿0.0000043
$410.91K
₿6.3
$11.74M
₿377
$9.03M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
1620 Bifrost Native Coin  BNC $0.1966
₿0.0000073
1.99 $7.51M
₿284.77
$0.1964
₿0.0000076
$0.1917
₿0.0000072
$253.21K
₿4.85
$15.73M
₿584.41
$7.51M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1622 Nodle Network  NODL $0.001959
₿0.00000012
-7.88 $7.47M
₿460.54
$0.002128
₿0.00000013
$0.001902
₿0.00000012
$9.93K
₿2.13
$17.16M
₿1.11K
$7.47M
₿460.54
التنبؤ بسعر Nodle Network(nodl)
1743 Sora  XOR $0.0000204
₿0.0000000017
-2.88 $6.12M
₿34.27
$0.00002218
₿0.0000000020
$0.00001925
₿0.0000000014
$239.39K
₿3.33
$6.12M
₿34.32
$6.12M
₿34.27
التنبؤ بسعر Sora(xor)
1819 LocalCoinSwap  LCS $0.1405
₿0.0000012
-0.70 $5.38M
₿49.11
$0.0863
₿0.0000012
$0.08496
₿0.0000012
$7.03K
₿0.08
$10.22M
₿93.37
$5.38M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1889 Picasso  PICA $0.0005751
₿0.00000016
-2.26 $4.83M
₿788.57
$0.0006375
₿0.00000017
$0.0005721
₿0.00000015
$128.69K
₿12.47
$5.75M
₿1.69K
$4.83M
₿788.57
التنبؤ بسعر Picasso(pica)
2053 Joystream  JOY $0.003964
₿0.00000026
0.92 $3.9M
₿234.77
$0.003966
₿0.00000026
$0.00387
₿0.00000025
$97.09K
₿13
$4.3M
₿279.97
$3.9M
₿234.77
التنبؤ بسعر Joystream(joy)
2138 RMRK  RMRK $0.3697
₿0.000029
-0.28 $3.51M
₿280.63
$0.3818
₿0.000032
$0.3629
₿0.000029
$19.18K
₿4.72
$3.69M
₿295.4
$3.51M
₿280.63
التنبؤ بسعر RMRK(rmrk)
2195 Covalent  CQT $0.003754
₿0.0000038
-3.41 $3.25M
₿2.46K
$0.004031
₿0.0000039
$0.003698
₿0.0000038
$31.73K
₿21.15
$3.8M
₿3.87K
$3.25M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2227 Darwinia Network Native Token  RING $0.001796
₿0.000000072
-0.35 $3.08M
₿129.65
$0.001817
₿0.000000075
$0.001747
₿0.000000071
$44.58K
₿5.69
$3.71M
₿174.83
$3.08M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2459 XAYA  WCHI $0.039
₿0.0000011
1.27 $2.25M
₿65.79
$0.03949
₿0.0000011
$0.03704
₿0.0000011
$8.48K
₿0.26
$3.02M
₿88.29
$2.25M
₿65.79
التنبؤ بسعر XAYA(wchi)
2471 Bondly  BONDLY $0.002244
₿0.000000069
0.24 $2.21M
₿68.68
$0.002267
₿0.000000080
$0.002195
₿0.000000067
$42.95K
₿4.64
$2.21M
₿68.68
$2.21M
₿68.68
التنبؤ بسعر Bondly(bondly)
2478 PolkaBridge  PBR $0.03066
₿0.00000098
-0.48 $2.2M
₿71.06
$0.03111
₿0.0000011
$0.02953
₿0.00000095
$157.59K
₿19.14
$2.28M
₿73.98
$2.2M
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
2545 Splyt  SHOPX $0.004201
₿0.00000028
-1.41 $2.01M
₿131.99
$0.004261
₿0.00000028
$0.004176
₿0.00000027
$253.92K
₿3.67
$2.1M
₿140.81
$2.01M
₿131.99
التنبؤ بسعر Splyt(shopx)
2655 Exeedme  XED $0.01915
₿0.00000078
-0.97 $1.72M
₿70.75
$0.01963
₿0.00000080
$0.01869
₿0.00000076
$267.84K
₿1.14
$1.92M
₿78.61
$1.72M
₿70.75
التنبؤ بسعر Exeedme(xed)
2684 Pendulum  PEN $0.05059
₿0.0000011
-1.61 $1.66M
₿0
$0.05562
₿0.0000011
$0.04998
₿0.0000010
$6.74K
₿0.17
$8.18M
₿217.75
$1.66M
₿0
التنبؤ بسعر Pendulum(pen)
2719 Interlay  INTR $0.01044
₿0.00000064
-0.94 $1.59M
₿97.89
$0.01073
₿0.00000065
$0.0103
₿0.00000062
$51.85K
₿0.28
$10.45M
₿642.22
$1.59M
₿97.89
التنبؤ بسعر Interlay(intr)
2910 Subsocial  SUB $0.001502
₿0.000000074
-17.39 $1.27M
₿62.68
$0.001874
₿0.000000080
$0.001442
₿0.000000072
$56.97K
₿1.41
$1.51M
₿74.58
$1.27M
₿62.68
التنبؤ بسعر Subsocial(sub)
2934 Integritee  TEER $0.3106
₿0.000010
-1.52 $1.24M
₿40.71
$0.3163
₿0.000010
$0.3098
₿0.000010
$2.6K
₿0.54
$3.1M
₿102.34
$1.24M
₿40.71
التنبؤ بسعر Integritee(teer)
2971 Coldstack  CLS $0.06531
₿0.0000034
2.19 $1.19M
₿62.25
$0.06575
₿0.0000034
$0.06323
₿0.0000032
$11.57K
₿2.11
$3.25M
₿170.38
$1.19M
₿62.25
التنبؤ بسعر Coldstack(cls)
3029 Unique Network  UNQ $0.003771
₿0.00000011
-1.47 $1.11M
₿35.32
$0.004049
₿0.00000011
$0.003749
₿0.00000010
$5.41K
₿2.03
$3.93M
₿117.19
$1.11M
₿35.32
التنبؤ بسعر Unique Network(unq)
3127 Kintsugi  KINT $0.3386
₿0.000016
-3.02 $973.35K
₿37.48
$0.357
₿0.000017
$0.3197
₿0.000015
$5.03K
₿0.58
$3.39M
₿166.26
$973.35K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3161 Basilisk  BSX $0.0000396
₿0.0000000022
-4.37 $933.84K
₿52.46
$0.00004156
₿0.0000000023
$0.00003829
₿0.0000000022
$7.71K
₿0.3
$1.94M
₿109.05
$933.84K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3349 Polkaswap  PSWAP $0.0002036
₿0.000000031
6.92 $724.32K
₿114.78
$0.0002674
₿0.000000032
$0.0001585
₿0.000000023
$37.86K
₿0.2
$2.04M
₿319.8
$724.32K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3432 Edgeware  EDG $0.00009259
₿0.0000000063
-4.45 $642.71K
₿44.4
$0.0001021
₿0.0000000068
$0.00008254
₿0.0000000059
$1.13K
₿5.43
$685.19K
₿47.34
$642.71K
₿44.4
التنبؤ بسعر Edgeware(edg)
3458 Zeitgeist  ZTG $0.01228
₿0.00000087
2.69 $621.11K
₿20.45
$0.01254
₿0.00000091
$0.01194
₿0.00000086
$429.29
₿0.4
$1.36M
₿94.08
$621.11K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3460 Polkadex  PDEX $0.0831
₿0.000011
-12.39 $619.66K
₿84.81
$0.0964
₿0.000011
$0.08291
₿0.000010
$128.45K
₿2.84
$619.66K
₿84.81
$619.66K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3474 Zenlink Network  ZLK $0.01122
₿0.00000033
-9.55 $610.37K
₿18.01
$0.01276
₿0.00000040
$0.01115
₿0.00000032
$6.93K
₿0.54
$800.45K
₿23.62
$610.37K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
3715 Convergence  CONV $0.0001099
₿0.000000016
-4.38 $433.18K
₿32.44
$0.0001169
₿0.000000017
$0.0001073
₿0.000000016
$339.31K
₿3.99
$1.1M
₿162.3
$433.18K
₿32.44
التنبؤ بسعر Convergence(conv)
3724 Akropolis  AKRO $0.004283
₿0.00000012
-2.43 $428.42K
₿12.34
$0.004402
₿0.00000012
$0.004224
₿0.00000011
$3.45M
₿176.95
$21.42M
₿617.24
$428.42K
₿12.34
التنبؤ بسعر Akropolis(akro)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
التنبؤ بسعر CoverCompared(cvr)
3913 Bridge Mutual  BMI $0.005308
₿0.00000012
78.91 $343.57K
₿7.89
$0.005321
₿0.00000013
$0.002951
₿0.00000011
$105.27
₿0.28
$849.66K
₿19.52
$343.57K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
4061 Ceres  CERES $12.02
₿0.00036
5.29 $277.98K
₿8.54
$13.13
₿0.00041
$10.64
₿0.00030
$1.33K
₿0.05
$277.98K
₿8.54
$277.98K
₿8.54
التنبؤ بسعر Ceres(ceres)
4071 Rio DeFi  RFUEL $0.001247
₿0.000000047
-2.91 $279.95K
₿10.57
$0.001305
₿0.000000048
$0.001234
₿0.000000045
$4.3K
₿2.36
$446.37K
₿16.85
$279.95K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
4219 WDOT  WDOT $4.34
₿0.00012
0.65 $228.28K
₿0
$4.49
₿0.00012
$4.31
₿0.00012
$5.47K
₿0.22
$228.28K
$228.28K
₿0
التنبؤ بسعر WDOT(wdot)
4240 Unido EP  UDO $0.002896
₿0.000000087
3.56 $215.87K
₿6.79
$0.002898
₿0.000000088
$0.002691
₿0.000000085
$13.82K
₿0.34
$321.62K
₿10.11
$215.87K
₿6.79
التنبؤ بسعر Unido EP(udo)
4289 Keysians Network  KEN $0.3671
₿0.0000074
-0.34 $208.87K
₿4.15
$0.396
₿0.0000078
$0.3525
₿0.0000068
$336.77K
₿4.25
$3.75M
₿74.52
$208.87K
₿4.15
التنبؤ بسعر Keysians Network(ken)
4387 SpiderDAO  SPDR $0.00003689
₿0.00000000052
0 $8.57K
₿0.12
$0
$0
$18.44
₿0
$36.89K
₿0.53
$8.57K
₿0.12
التنبؤ بسعر SpiderDAO(spdr)
4552 Ares Protocol  ARES $0.0004735
₿0.000000010
1.89 $135.84K
₿3
$0.0005057
₿0.000000011
$0.0004502
₿0.000000010
$7.55K
₿0.37
$473.01K
₿10.99
$135.84K
₿3
التنبؤ بسعر Ares Protocol(ares)
4838 Demeter  DEO $0.01555
₿0.00000056
2.61 $84.02K
₿2.45
$0.01733
₿0.00000057
$0.01264
₿0.00000044
$1.31K
₿0.03
$84.02K
₿2.45
$84.02K
₿2.45
التنبؤ بسعر Demeter(deo)
4871 Hermes DAO  HMX $0.001008
₿0.000000059
3.80 $78.09K
₿4.13
$0.001084
₿0.000000060
$0.0009044
₿0.000000054
$79.89
₿0.01
$100.84K
₿6
$78.09K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
4930 Poolz Finance  POOLZ $0.01563
₿0.00000025
3.29 $70.92K
₿1.13
$0.01678
₿0.00000025
$0.0162
₿0.00000024
$9.01
₿0
$78.08K
₿1.25
$70.92K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
5068 Nsure Network  NSURE $0.002229
₿0.000000082
-5.93 $52.91K
₿1.94
$0.002377
₿0.000000083
$0.002227
₿0.000000080
$87.19K
₿2.4
$139.51K
₿4.92
$52.91K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
5357 Gourmet Galaxy  GUM $0.0066
₿0.00000019
-8.29 $21.91K
₿0.64
$0.007276
₿0.00000019
$0.006564
₿0.00000018
$413.05
₿0.2
$131.9K
₿3.87
$21.91K
₿0.64
التنبؤ بسعر Gourmet Galaxy(gum)
5615 OptionRoom  ROOM $0.0002331
₿0.000000040
0.93 $2.91K
₿0.51
$0.0002369
₿0.000000042
$0.0002282
₿0.000000030
$4.06
₿0.11
$23.32K
₿4.05
$2.91K
₿0.51
التنبؤ بسعر OptionRoom(room)
DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
التنبؤ بسعر DefiCliq(cliq)
PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
التنبؤ بسعر PolkaEx(pkex)
Ajuna Network  AJUN $0.01977
0.39 $0
$0.01985
$0.01956
$59.26K
$9.89M
$0
التنبؤ بسعر Ajuna Network(ajun)
Noir Phygital  NOIR $73.99
₿0.0013
-1.20 $0
₿0
$74.89
₿0.0018
$69.09
₿0.00097
$22.2
₿0
$57.49K
₿1.03
$0
₿0
التنبؤ بسعر Noir Phygital(noir)
DED  DED $0.00001993
-3.94 $0
$0.00002619
$0.00001493