أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$74.42B ₿1.19M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$11.49B ₿183.61K	$74.42B ₿1.19M	$74.42B ₿1.19M
21	ChainLink LINK	$7.63 ₿0.00012	-4.15	$5.71B ₿91.14K	$8.13 ₿0.00012	$7.64 ₿0.00012	$213.57M ₿3.41K	$7.64B ₿121.83K	$5.71B ₿91.14K
53	Polkadot DOT	$0.904 ₿0.000014	-6.11	$1.53B ₿24.39K	$0.9757 ₿0.000015	$0.9052 ₿0.000014	$87.42M ₿1.4K	$1.53B ₿24.39K	$1.53B ₿24.39K
218	OriginTrail TRAC	$0.2994 ₿0.0000047	-10.11	$133.89M ₿2.14K	$0.3343 ₿0.0000052	$0.2974 ₿0.0000046	$5.7M ₿91.05	$149.67M ₿2.39K	$133.89M ₿2.14K
235	STP Network AWE	$0.06152 ₿0.00000098	7.35	$119.51M ₿1.91K	$0.0612 ₿0.00000097	$0.0571 ₿0.00000089	$4.05M ₿64.59	$119.51M ₿1.91K	$119.51M ₿1.91K
352	0x ZRX	$0.08094 ₿0.0000012	-3.81	$68.86M ₿1.1K	$0.08564 ₿0.0000013	$0.08076 ₿0.0000012	$8.27M ₿129.97	$81.16M ₿1.3K	$68.86M ₿1.1K
386	Kusama KSM	$3.32 ₿0.000053	-4.83	$61.21M ₿976.43	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.4M ₿102.6	$61.21M ₿976.43	$61.21M ₿976.43
463	peaq PEAQ	$0.021 ₿0.00000033	-6.00	$47.52M ₿757.17	$0.02237 ₿0.00000034	$0.021 ₿0.00000033	$1.43M ₿22.71	$92.94M ₿1.48K	$47.52M ₿757.17
469	Polymesh POLYX	$0.03599 ₿0.00000057	-6.56	$46.6M ₿742.49	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$930.73K ₿14.88	$46.6M ₿742.49	$46.6M ₿742.49
482	Astar ASTR	$0.005212 ₿0.000000083	-4.30	$45.4M ₿723.3	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$2.8M ₿44.78	$45.4M ₿723.36	$45.4M ₿723.3
492	Ontology ONT	$0.04388 ₿0.00000070	-4.26	$44.05M ₿702.66	$0.04642 ₿0.00000071	$0.04397 ₿0.00000070	$5.4M ₿85.42	$44.05M ₿702.66	$44.05M ₿702.66
551	Manta Network MANTA	$0.07775 ₿0.0000012	-2.19	$36.9M ₿589.36	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.98M ₿95.38	$77.76M ₿1.24K	$36.9M ₿589.36
560	Ankr ANKR	$0.003543 ₿0.000000056	-4.10	$35.45M ₿565.5	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.13M ₿97.84	$35.45M ₿565.5	$35.45M ₿565.5
632	Phala Network PHA	$0.03677 ₿0.00000058	-4.83	$30.92M ₿492.12	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.71M ₿171.27	$36.79M ₿585.57	$30.92M ₿492.12
689	Auction AUCTION	$3.58 ₿0.000057	-3.27	$26.56M ₿422.69	$3.75 ₿0.000058	$3.57 ₿0.000056	$6.68M ₿104.98	$27.35M ₿435.26	$26.56M ₿422.69
738	Acurast ACU	$0.07841 ₿0.0000012	-4.95	$23.56M ₿374.99	$0.08436 ₿0.0000013	$0.07818 ₿0.0000012	$2.38M ₿38.03	$79.93M ₿1.27K	$23.56M ₿374.99
752	HydraDX HDX	$0.003821 ₿0.000000061	-2.22	$22.57M ₿359.66	$0.003979 ₿0.000000061	$0.003788 ₿0.000000060	$17.55K ₿0.28	$24.5M ₿390.33	$22.57M ₿359.66
763	Energy Web Token EWT	$0.3669 ₿0.0000058	-3.61	$22.21M ₿354.37	$0.3811 ₿0.0000059	$0.3666 ₿0.0000057	$299.48K ₿4.79	$29.75M ₿474.53	$22.21M ₿354.37
821	Ocean Protocol OCEAN	$0.0994 ₿0.0000015	-2.02	$19.93M ₿317.83	$0.1019 ₿0.0000015	$0.09959 ₿0.0000015	$31.51K ₿0.5	$26.67M ₿425.32	$19.93M ₿317.83
915	Bifrost BFC	$0.01135 ₿0.00000018	-4.22	$15.95M ₿254.32	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$1.8M ₿28.68	$27.15M ₿432.97	$15.95M ₿254.32
993	DIAdata DIA	$0.1111 ₿0.0000017	-6.78	$13.31M ₿213.15	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.37M ₿37.79	$18.78M ₿300.67	$13.31M ₿213.15
1102	LocalCoinSwap LCS	$0.2901 ₿0.0000045	-0.17	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2901 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1137	Moonbeam GLMR	$0.008818 ₿0.00000014	-5.43	$10.44M ₿166.26	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$2.92M ₿46.72	$10.94M ₿174.37	$10.44M ₿166.26
1258	Marcopolo MAPO	$0.001328 ₿0.000000021	-5.06	$8.19M ₿130.71	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.53M ₿24.28	$12.82M ₿204.52	$8.19M ₿130.71
1265	AdEx ADX	$0.05512 ₿0.00000087	-9.17	$8.15M ₿130.09	$0.06154 ₿0.00000095	$0.05457 ₿0.00000086	$3.9M ₿62.08	$8.27M ₿131.94	$8.15M ₿130.09
1403	Polkastarter POLS	$0.06436 ₿0.0000010	0.44	$6.38M ₿101.76	$0.06504 ₿0.0000010	$0.06395 ₿0.00000098	$116.97K ₿1.87	$6.43M ₿102.57	$6.38M ₿101.76
1630	MATH MATH	$0.02415 ₿0.00000038	-8.93	$4.57M ₿72.72	$0.02668 ₿0.00000041	$0.02415 ₿0.00000038	$140.48K ₿2.25	$4.84M ₿77.04	$4.57M ₿72.72
1710	Litentry LIT	$0.09285 ₿0.0000014	2.83	$4.11M ₿65.48	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$40.88K ₿0.65	$9.1M ₿144.98	$4.11M ₿65.48
1780	Bluzelle BLZ	$0.007949 ₿0.00000012	0.38	$3.75M ₿59.77	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.67K ₿0.86	$3.97M ₿63.39	$3.75M ₿59.77
1792	Aventus AVT	$0.3806 ₿0.0000060	-2.26	$3.76M ₿60.03	$0.3987 ₿0.0000061	$0.375 ₿0.0000058	$23.61K ₿0.38	$4.04M ₿64.36	$3.76M ₿60.03
1854	Nodle Network NODL	$0.0005478 ₿0.0000000087	2.17	$3.33M ₿53.1	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$64.13K ₿1.02	$3.88M ₿61.82	$3.33M ₿53.1
1878	REN REN	$0.003133 ₿0.000000049	-3.07	$3.13M ₿49.96	$0.003339 ₿0.000000052	$0.00301 ₿0.000000046	$174.59K ₿2.79	$3.13M ₿49.96	$3.13M ₿49.96
2138	Aleph ALEPH	$0.01212 ₿0.00000019	-1.40	$2.26M ₿36.06	$0.01266 ₿0.00000019	$0.01214 ₿0.00000019	$115.68K ₿1.85	$6.06M ₿96.72	$2.26M ₿36.06
2352	Mythos MYTH	$0.002245 ₿0.000000035	-5.20	$1.79M ₿28.61	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$469.69 ₿0.01	$2.25M ₿35.92	$1.79M ₿28.61
2482	Stafi FIS	$0.009728 ₿0.00000015	0.20	$1.51M ₿24.13	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$84.55K ₿1.35	$1.51M ₿24.13	$1.51M ₿24.13
2560	Cere Network CERE	$0.0002066 ₿0.0000000033	1.26	$1.38M ₿21.92	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$2.69K ₿0.04	$2.08M ₿33.02	$1.38M ₿21.92
2599	Polkaswap PSWAP	$0.000385 ₿0.0000000061	-6.89	$1.33M ₿21.3	$0.0004172 ₿0.0000000064	$0.000385 ₿0.0000000060	$336.57 ₿0.01	$3.85M ₿61.58	$1.33M ₿21.3
2781	Pendulum PEN	$0.01297 ₿0.00000020	-0.10	$1.1M ₿17.54	$0.0132 ₿0.00000020	$0.01297 ₿0.00000020	$128.42 ₿0	$1.95M ₿31.02	$1.1M ₿17.54
2892	Saito SAITO	$0.0003273 ₿0.0000000052	-3.22	$982K ₿15.65	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.22K ₿0.64	$982K ₿15.65	$982K ₿15.65
3037	ichi.farm ICHI	$0.08861 ₿0.0000014	-4.82	$831.85K ₿13.26	$0.09456 ₿0.0000014	$0.08856 ₿0.0000013	$1.06K ₿0.02	$886.88K ₿14.13	$831.85K ₿13.26
3091	Acala ACA	$0.0006798 ₿0.000000010	-0.56	$793.81K ₿12.65	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.78K ₿1.67	$1.09M ₿17.34	$793.81K ₿12.65
3156	Bifrost Native Coin BNC	$0.02 ₿0.00000031	-0.94	$746.96K ₿11.9	$0.02085 ₿0.00000032	$0.01996 ₿0.00000031	$578.25K ₿9.22	$1.6M ₿25.51	$746.96K ₿11.9
3170	Gavun Wud WUD	$0.0000007349 ₿0.000000000011	-6.07	$734.95K ₿11.72	$0.000000801 ₿0.000000000012	$0.0000007349 ₿0.000000000011	$448.65 ₿0.01	$734.95K ₿11.72	$734.95K ₿11.72
3411	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.30	$572.04K ₿9.12	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.16 ₿0	$703.23K ₿11.22	$572.04K ₿9.12
3482	Automata ATA	$0.0009038 ₿0.000000014	-1.73	$535.15K ₿8.53	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$112.21K ₿1.79	$910.45K ₿14.51	$535.15K ₿8.53
3587	XAYA WCHI	$0.008324 ₿0.00000013	-5.51	$487.43K ₿7.77	$0.008814 ₿0.00000013	$0.008368 ₿0.00000013	$1.26K ₿0.02	$647.15K ₿10.32	$487.43K ₿7.77
3629	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4546	Crust Network CRU	$0.008203 ₿0.00000013	-1.01	$219.2K ₿3.49	$0.008307 ₿0.00000013	$0.008203 ₿0.00000012	$9.71K ₿0.15	$287.37K ₿4.58	$219.2K ₿3.49
4704	Machine Xchange Coin MXC	$0.00005945 ₿0.00000000094	-22.87	$192.83K ₿3.07	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$22.33K ₿0.36	$192.83K ₿3.07	$192.83K ₿3.07
5077	Bondly BONDLY	$0.0001487 ₿0.0000000023	-3.82	$146.31K ₿2.34	$0.0001552 ₿0.0000000024	$0.0001495 ₿0.0000000023	$18.7 ₿0	$146.31K ₿2.34	$146.31K ₿2.34
5161	Rio DeFi RFUEL	$0.0006213 ₿0.0000000099	-1.41	$139.52K ₿2.22	$0.0006334 ₿0.0000000099	$0.000621 ₿0.0000000096	$832.49 ₿0.01	$222.46K ₿3.54	$139.52K ₿2.22
5182	Coldstack CLS	$0.007563 ₿0.00000012	-0.22	$137.49K ₿2.19	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$13.99K ₿0.22	$376.33K ₿6	$137.49K ₿2.19
5455	Dego Finance DEGO	$0.005502 ₿0.000000087	0.85	$115.55K ₿1.84	$0.005523 ₿0.000000087	$0.005389 ₿0.000000082	$119.52K ₿1.91	$115.55K ₿1.84	$115.55K ₿1.84
5649	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5892	Unique Network UNQ	$0.0003315 ₿0.0000000052	-1.74	$86.81K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.47K ₿5.51	$86.81K ₿1.38
6190	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6470	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7572	Bridge Mutual BMI	$0.0005059 ₿0.0000000080	-3.15	$32.74K ₿0.52	$0.0005224 ₿0.0000000081	$0.000506 ₿0.0000000080	$1.74 ₿0	$80.96K ₿1.29	$32.74K ₿0.52
8618	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8772	Gourmet Galaxy GUM	$0.005125 ₿0.000000082	-3.14	$17.1K ₿0.27	$0.005308 ₿0.000000082	$0.005126 ₿0.000000080	$2.85 ₿0	$102.94K ₿1.64	$17.1K ₿0.27
8804	Akropolis KAON	$0.000003589 ₿0.000000000057	-10.55	$16.81K ₿0.27	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.74K ₿0.03	$53.51K ₿0.85	$16.81K ₿0.27
9064	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9067	Convergence CONV	$0.000003729 ₿0.000000000059	-2.61	$14.66K ₿0.23	$0.00000386 ₿0.000000000059	$0.000003729 ₿0.000000000058	$44.44 ₿0	$37.3K ₿0.59	$14.66K ₿0.23
9109	Unido EP UDO	$0.0001868 ₿0.0000000029	-3.29	$14.42K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001859 ₿0.0000000029	$45.28 ₿0	$21.49K ₿0.34	$14.42K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.24	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.25K ₿4.68	$0 ₿0
—	Centrifuge CFG	$0.2173 ₿0.0000035	-4.44	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$165.77K ₿2.69	$125.69M ₿2.03K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04652 ₿0.00000074	-2.91	$0 ₿0	$0.04904 ₿0.00000075	$0.04653 ₿0.00000073	$592.08 ₿0.01	$134.3K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004315 ₿0.000000068	-3.65	$0 ₿0	$0.004504 ₿0.000000075	$0.004183 ₿0.000000063	$3.58K ₿0.06	$2.37M ₿37.64	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}