أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9996 ₿0.000016	0.01*	$74.41B ₿1.2M	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$12.06B ₿193.81K	$74.43B ₿1.2M	$74.41B ₿1.2M
21	ChainLink LINK	$7.53 ₿0.00012	-5.73	$5.63B ₿90.54K	$8.13 ₿0.00012	$7.51 ₿0.00012	$226.02M ₿3.61K	$7.53B ₿121.02K	$5.63B ₿90.54K
53	Polkadot DOT	$0.8914 ₿0.000014	-7.29	$1.51B ₿24.15K	$0.9757 ₿0.000015	$0.8886 ₿0.000014	$93.77M ₿1.49K	$1.51B ₿24.15K	$1.51B ₿24.15K
217	OriginTrail TRAC	$0.2958 ₿0.0000047	-11.14	$132.34M ₿2.14K	$0.3343 ₿0.0000052	$0.2965 ₿0.0000046	$7.09M ₿85.74	$147.94M ₿2.39K	$132.34M ₿2.14K
233	STP Network AWE	$0.06183 ₿0.00000099	7.60	$120.11M ₿1.93K	$0.06223 ₿0.00000099	$0.05737 ₿0.00000089	$7.45M ₿99.2	$120.11M ₿1.93K	$120.11M ₿1.93K
356	0x ZRX	$0.08005 ₿0.0000012	-4.84	$67.91M ₿1.09K	$0.08564 ₿0.0000013	$0.07951 ₿0.0000012	$8.56M ₿137.36	$80.05M ₿1.28K	$67.91M ₿1.09K
388	Kusama KSM	$3.26 ₿0.000051	-6.10	$60.07M ₿957.78	$3.56 ₿0.000054	$3.24 ₿0.000051	$4.11M ₿106.79	$60.07M ₿957.8	$60.07M ₿957.78
462	peaq PEAQ	$0.0208 ₿0.00000033	-5.96	$46.92M ₿752.48	$0.02237 ₿0.00000034	$0.02063 ₿0.00000033	$1.45M ₿23.27	$91.77M ₿1.47K	$46.92M ₿752.48
474	Polymesh POLYX	$0.03559 ₿0.00000057	-7.44	$45.76M ₿735.8	$0.03921 ₿0.00000060	$0.03502 ₿0.00000056	$2.59M ₿34.87	$45.76M ₿735.8	$45.76M ₿735.8
484	Astar ASTR	$0.005131 ₿0.000000082	-5.45	$44.72M ₿717.78	$0.005535 ₿0.000000085	$0.005122 ₿0.000000082	$2.01M ₿33.39	$44.72M ₿717.84	$44.72M ₿717.78
493	Ontology ONT	$0.0434 ₿0.00000069	-5.22	$43.41M ₿697.29	$0.04642 ₿0.00000071	$0.04302 ₿0.00000069	$5.49M ₿88.64	$43.41M ₿697.29	$43.41M ₿697.29
549	Manta Network MANTA	$0.07744 ₿0.0000012	-2.39	$36.77M ₿590.04	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.14M ₿98.32	$77.48M ₿1.24K	$36.77M ₿590.04
562	Ankr ANKR	$0.003514 ₿0.000000056	-4.55	$35.14M ₿563.22	$0.003745 ₿0.000000057	$0.003472 ₿0.000000056	$7.99M ₿133.5	$35.14M ₿563.22	$35.14M ₿563.22
631	Phala Network PHA	$0.0362 ₿0.00000057	-6.29	$30.43M ₿486.86	$0.03952 ₿0.00000061	$0.03587 ₿0.00000057	$11.15M ₿178.2	$36.2M ₿579.3	$30.43M ₿486.86
687	Auction AUCTION	$3.55 ₿0.000056	-4.12	$26.3M ₿421.74	$3.75 ₿0.000058	$3.51 ₿0.000056	$6.78M ₿108.43	$27.08M ₿434.27	$26.3M ₿421.74
736	Acurast ACU	$0.078 ₿0.0000012	-5.89	$23.47M ₿375.38	$0.08436 ₿0.0000013	$0.07758 ₿0.0000012	$2.36M ₿38.41	$79.6M ₿1.27K	$23.47M ₿375.38
754	HydraDX HDX	$0.003775 ₿0.000000060	-3.35	$22.27M ₿357.83	$0.003979 ₿0.000000061	$0.003754 ₿0.000000060	$18.09K ₿0.29	$24.17M ₿388.35	$22.27M ₿357.83
765	Energy Web Token EWT	$0.361 ₿0.0000058	-5.17	$21.86M ₿353	$0.3811 ₿0.0000059	$0.361 ₿0.0000057	$302.06K ₿4.84	$29.27M ₿472.68	$21.86M ₿353
830	Ocean Protocol OCEAN	$0.09715 ₿0.0000015	-4.26	$19.43M ₿309.2	$0.1019 ₿0.0000015	$0.09618 ₿0.0000015	$34.18K ₿0.71	$26M ₿413.77	$19.43M ₿309.2
915	Bifrost BFC	$0.01149 ₿0.00000018	-0.86	$15.99M ₿256.38	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$1.98M ₿31.13	$27.23M ₿436.48	$15.99M ₿256.38
997	DIAdata DIA	$0.1101 ₿0.0000017	-7.43	$13.18M ₿211.12	$0.1215 ₿0.0000018	$0.1093 ₿0.0000017	$2.54M ₿40.6	$18.59M ₿297.82	$13.18M ₿211.12
1095	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1139	Moonbeam GLMR	$0.008727 ₿0.00000013	-6.31	$10.29M ₿165.21	$0.009539 ₿0.00000014	$0.008711 ₿0.00000013	$2.97M ₿47.78	$10.79M ₿173.27	$10.29M ₿165.21
1259	Marcopolo MAPO	$0.001324 ₿0.000000021	-5.41	$8.21M ₿131.37	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.5M ₿23.98	$12.84M ₿205.55	$8.21M ₿131.37
1267	AdEx ADX	$0.05473 ₿0.00000087	-9.92	$8.1M ₿129.87	$0.06154 ₿0.00000095	$0.05443 ₿0.00000086	$2.15M ₿34.59	$8.21M ₿131.72	$8.1M ₿129.87
1403	Polkastarter POLS	$0.06398 ₿0.0000010	-0.97	$6.35M ₿101.91	$0.06504 ₿0.0000010	$0.06395 ₿0.00000098	$117.32K ₿1.88	$6.4M ₿102.72	$6.35M ₿101.91
1632	MATH MATH	$0.02407 ₿0.00000038	-9.54	$4.54M ₿73.09	$0.02661 ₿0.00000041	$0.02407 ₿0.00000038	$140.52K ₿2.25	$4.81M ₿77.44	$4.54M ₿73.09
1721	Litentry LIT	$0.08933 ₿0.0000014	-4.51	$4.04M ₿64.61	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$45.28K ₿0.72	$8.93M ₿143.05	$4.04M ₿64.61
1779	Aventus AVT	$0.3753 ₿0.0000060	-3.44	$3.71M ₿59.58	$0.3987 ₿0.0000061	$0.375 ₿0.0000058	$23.49K ₿0.38	$3.98M ₿63.88	$3.71M ₿59.58
1787	Bluzelle BLZ	$0.007785 ₿0.00000012	-0.87	$3.67M ₿58.62	$0.008032 ₿0.00000012	$0.007766 ₿0.00000012	$63.81K ₿1.02	$3.89M ₿62.17	$3.67M ₿58.62
1858	Nodle Network NODL	$0.0005417 ₿0.0000000087	1.07	$3.3M ₿53.01	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$63.21K ₿1.02	$3.84M ₿61.72	$3.3M ₿53.01
1923	REN REN	$0.003018 ₿0.000000048	-8.07	$3.02M ₿48.42	$0.003339 ₿0.000000052	$0.00301 ₿0.000000046	$175.61K ₿2.83	$3.02M ₿48.42	$3.02M ₿48.42
2134	Aleph ALEPH	$0.01211 ₿0.00000019	-1.26	$2.26M ₿36.26	$0.01266 ₿0.00000019	$0.0121 ₿0.00000019	$136.37K ₿2.18	$6.06M ₿97.25	$2.26M ₿36.26
2348	Mythos MYTH	$0.002224 ₿0.000000035	-6.25	$1.77M ₿28.37	$0.002409 ₿0.000000037	$0.002205 ₿0.000000035	$448.72 ₿0.01	$2.22M ₿35.63	$1.77M ₿28.37
2478	Stafi FIS	$0.009702 ₿0.00000015	0.28	$1.51M ₿24.24	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$82.55K ₿1.32	$1.51M ₿24.24	$1.51M ₿24.24
2561	Cere Network CERE	$0.000206 ₿0.0000000033	0.97	$1.37M ₿22	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$3.27K ₿0.05	$2.06M ₿33.15	$1.37M ₿22
2613	Polkaswap PSWAP	$0.0003776 ₿0.0000000060	-8.58	$1.31M ₿20.94	$0.0004172 ₿0.0000000064	$0.0003767 ₿0.0000000060	$352.23 ₿0.01	$3.78M ₿60.54	$1.31M ₿20.94
2788	Pendulum PEN	$0.01278 ₿0.00000020	-1.58	$1.08M ₿17.4	$0.0132 ₿0.00000020	$0.01278 ₿0.00000020	$133.64 ₿0	$1.92M ₿30.78	$1.08M ₿17.4
2882	Saito SAITO	$0.0003273 ₿0.0000000052	-2.85	$981.94K ₿15.8	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.23K ₿0.65	$981.94K ₿15.8	$981.94K ₿15.8
3029	ichi.farm ICHI	$0.08834 ₿0.0000014	-5.04	$828.64K ₿13.31	$0.09456 ₿0.0000014	$0.08822 ₿0.0000013	$1.92K ₿0.03	$883.46K ₿14.19	$828.64K ₿13.31
3088	Acala ACA	$0.000675 ₿0.000000010	-0.18	$787.48K ₿12.65	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$105.72K ₿1.69	$1.08M ₿17.35	$787.48K ₿12.65
3152	Bifrost Native Coin BNC	$0.01984 ₿0.00000031	-1.81	$739.95K ₿11.86	$0.02085 ₿0.00000032	$0.01975 ₿0.00000031	$571.51K ₿9.2	$1.59M ₿25.46	$739.95K ₿11.86
3193	Gavun Wud WUD	$0.000000711 ₿0.000000000011	-8.83	$710.19K ₿11.37	$0.000000801 ₿0.000000000012	$0.0000007086 ₿0.000000000011	$653.97 ₿0.01	$710.19K ₿11.37	$710.19K ₿11.37
3421	Darwinia Network Native Token RING	$0.0003275 ₿0.0000000052	-2.50	$559.43K ₿8.98	$0.0003415 ₿0.0000000053	$0.0003274 ₿0.0000000051	$432.62 ₿0.01	$687.73K ₿11.04	$559.43K ₿8.98
3510	Automata ATA	$0.0008835 ₿0.000000014	-3.28	$519.25K ₿8.39	$0.0009915 ₿0.000000015	$0.0008819 ₿0.000000013	$110.19K ₿1.75	$883.38K ₿14.27	$519.25K ₿8.39
3598	XAYA WCHI	$0.008183 ₿0.00000013	-6.03	$476.47K ₿7.65	$0.008814 ₿0.00000013	$0.008176 ₿0.00000013	$1.15K ₿0.02	$632.6K ₿10.15	$476.47K ₿7.65
3612	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4358	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4538	Crust Network CRU	$0.008202 ₿0.00000013	-1.02	$219.14K ₿3.52	$0.008307 ₿0.00000013	$0.008202 ₿0.00000012	$9.74K ₿0.16	$287.3K ₿4.61	$219.14K ₿3.52
4700	Machine Xchange Coin MXC	$0.00005917 ₿0.00000000094	-21.28	$191.94K ₿3.08	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$21.95K ₿0.35	$191.94K ₿3.08	$191.94K ₿3.08
5060	Bondly BONDLY	$0.0001481 ₿0.0000000023	-4.13	$147.24K ₿2.36	$0.0001552 ₿0.0000000024	$0.0001474 ₿0.0000000023	$255.06 ₿0	$147.24K ₿2.36	$147.24K ₿2.36
5150	Rio DeFi RFUEL	$0.0006188 ₿0.0000000099	-1.74	$138.97K ₿2.23	$0.0006334 ₿0.0000000099	$0.0006187 ₿0.0000000096	$860.57 ₿0.01	$221.59K ₿3.56	$138.97K ₿2.23
5170	Coldstack CLS	$0.007558 ₿0.00000012	-0.23	$137.43K ₿2.21	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$13.81K ₿0.22	$376.16K ₿6.04	$137.43K ₿2.21
5464	Dego Finance DEGO	$0.005417 ₿0.000000086	-0.79	$113.78K ₿1.82	$0.005523 ₿0.000000088	$0.005389 ₿0.000000082	$123.47K ₿1.98	$113.78K ₿1.82	$113.78K ₿1.82
5633	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5890	Unique Network UNQ	$0.0003312 ₿0.0000000053	-1.64	$86.74K ₿1.39	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.2K ₿5.54	$86.74K ₿1.39
6166	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6453	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7585	Bridge Mutual BMI	$0.0004967 ₿0.0000000079	-4.92	$32.14K ₿0.52	$0.0005224 ₿0.0000000081	$0.0004952 ₿0.0000000079	$1.71 ₿0	$79.49K ₿1.27	$32.14K ₿0.52
8455	Akropolis KAON	$0.00000432 ₿0.000000000069	6.56	$20.23K ₿0.32	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.67K ₿0.03	$64.39K ₿1.03	$20.23K ₿0.32
8606	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8775	Gourmet Galaxy GUM	$0.005095 ₿0.000000081	-3.69	$16.94K ₿0.27	$0.005308 ₿0.000000082	$0.005083 ₿0.000000080	$3.43 ₿0	$101.96K ₿1.63	$16.94K ₿0.27
9055	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9084	Convergence CONV	$0.000003679 ₿0.000000000059	-3.92	$14.46K ₿0.23	$0.00000386 ₿0.000000000059	$0.000003679 ₿0.000000000058	$69.35 ₿0	$36.8K ₿0.59	$14.46K ₿0.23
9106	Unido EP UDO	$0.0001854 ₿0.0000000029	-3.72	$14.31K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001829 ₿0.0000000029	$62.11 ₿0	$21.32K ₿0.34	$14.31K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000094	-7.24	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.74	$0 ₿0
—	Centrifuge CFG	$0.2126 ₿0.0000034	-6.28	$0 ₿0	$0.2333 ₿0.0000035	$0.211 ₿0.0000033	$171.14K ₿2.73	$122.86M ₿1.98K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04625 ₿0.00000073	-3.49	$0 ₿0	$0.04904 ₿0.00000075	$0.04558 ₿0.00000073	$706.67 ₿0.01	$133.45K ₿2.12	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004306 ₿0.000000069	2.92	$0 ₿0	$0.004504 ₿0.000000070	$0.004183 ₿0.000000065	$2.73K ₿0.05	$2.36M ₿38.05	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}