أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$74.37B ₿1.17M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.97B ₿173.36K	$74.38B ₿1.17M	$74.37B ₿1.17M
21	ChainLink LINK	$7.8 ₿0.00012	-1.76	$5.83B ₿92.44K	$8.13 ₿0.00012	$7.8 ₿0.00012	$206.35M ₿3.26K	$7.8B ₿123.56K	$5.83B ₿92.44K
52	Polkadot DOT	$0.9259 ₿0.000014	-3.23	$1.57B ₿24.83K	$0.9757 ₿0.000015	$0.9264 ₿0.000014	$80.01M ₿1.27K	$1.57B ₿24.83K	$1.57B ₿24.83K
216	OriginTrail TRAC	$0.3017 ₿0.0000047	-9.82	$134.62M ₿2.15K	$0.3345 ₿0.0000052	$0.3003 ₿0.0000046	$4.83M ₿86.12	$150.49M ₿2.4K	$134.62M ₿2.15K
236	STP Network AWE	$0.06057 ₿0.00000095	6.06	$117.5M ₿1.84K	$0.06049 ₿0.00000095	$0.05664 ₿0.00000088	$6.46M ₿85.12	$117.5M ₿1.84K	$117.5M ₿1.84K
349	0x ZRX	$0.08248 ₿0.0000013	-1.93	$69.98M ₿1.11K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.96M ₿126.38	$82.49M ₿1.3K	$69.98M ₿1.11K
375	Kusama KSM	$3.41 ₿0.000054	-1.52	$62.8M ₿995.62	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.58M ₿88.66	$62.8M ₿995.62	$62.8M ₿995.62
462	peaq PEAQ	$0.02131 ₿0.00000033	-5.97	$48.06M ₿760.09	$0.02274 ₿0.00000035	$0.02127 ₿0.00000033	$1.38M ₿21.78	$94M ₿1.49K	$48.06M ₿760.09
463	Polymesh POLYX	$0.03699 ₿0.00000058	-3.69	$47.85M ₿756.42	$0.03921 ₿0.00000060	$0.03692 ₿0.00000058	$888.08K ₿13.82	$47.85M ₿756.42	$47.85M ₿756.42
483	Astar ASTR	$0.005257 ₿0.000000083	-4.09	$46.12M ₿729.15	$0.005535 ₿0.000000085	$0.005278 ₿0.000000082	$2.48M ₿38.97	$46.13M ₿729.21	$46.12M ₿729.15
489	Ontology ONT	$0.04477 ₿0.00000071	-2.68	$44.79M ₿709.83	$0.04642 ₿0.00000071	$0.04476 ₿0.00000070	$5.4M ₿85.79	$44.79M ₿709.83	$44.79M ₿709.83
549	Manta Network MANTA	$0.07861 ₿0.0000012	-1.45	$37.38M ₿592.75	$0.07982 ₿0.0000012	$0.07771 ₿0.0000011	$5.72M ₿90.74	$78.76M ₿1.25K	$37.38M ₿592.75
560	Ankr ANKR	$0.003605 ₿0.000000057	-2.09	$36.12M ₿570.94	$0.003745 ₿0.000000057	$0.003602 ₿0.000000056	$6.07M ₿96.4	$36.12M ₿570.94	$36.12M ₿570.94
631	Phala Network PHA	$0.03692 ₿0.00000058	-4.74	$31.12M ₿493.29	$0.03952 ₿0.00000061	$0.037 ₿0.00000058	$9.97M ₿158.47	$37.03M ₿586.96	$31.12M ₿493.29
691	Auction AUCTION	$3.65 ₿0.000058	-1.73	$27.14M ₿428.75	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.16M ₿97.77	$27.95M ₿441.5	$27.14M ₿428.75
738	Acurast ACU	$0.07933 ₿0.0000012	-3.23	$23.84M ₿377.99	$0.08436 ₿0.0000013	$0.07934 ₿0.0000012	$2.38M ₿37.7	$80.88M ₿1.28K	$23.84M ₿377.99
754	Energy Web Token EWT	$0.3747 ₿0.0000059	-2.98	$22.65M ₿358.4	$0.3863 ₿0.0000060	$0.3706 ₿0.0000057	$281.99K ₿4.43	$30.33M ₿479.92	$22.65M ₿358.4
756	HydraDX HDX	$0.003816 ₿0.000000060	-2.09	$22.69M ₿358.65	$0.003979 ₿0.000000061	$0.003835 ₿0.000000060	$16.88K ₿0.27	$24.62M ₿389.24	$22.69M ₿358.65
823	Ocean Protocol OCEAN	$0.1 ₿0.0000015	-1.81	$20.03M ₿317.49	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$24.9K ₿0.39	$26.8M ₿424.87	$20.03M ₿317.49
922	Bifrost BFC	$0.0114 ₿0.00000018	-6.51	$15.93M ₿250.55	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.41M ₿22.19	$27.12M ₿426.56	$15.93M ₿250.55
988	DIAdata DIA	$0.114 ₿0.0000017	-4.08	$13.57M ₿215.36	$0.1215 ₿0.0000018	$0.1136 ₿0.0000017	$911.85K ₿34.14	$19.14M ₿303.79	$13.57M ₿215.36
1107	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.41	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2883 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1133	Moonbeam GLMR	$0.00895 ₿0.00000014	-3.30	$10.55M ₿166.72	$0.009539 ₿0.00000014	$0.008915 ₿0.00000013	$3.01M ₿47.78	$11.06M ₿174.84	$10.55M ₿166.72
1256	AdEx ADX	$0.0567 ₿0.00000090	-7.01	$8.39M ₿132.78	$0.06154 ₿0.00000095	$0.0563 ₿0.00000088	$1.97M ₿31.2	$8.51M ₿134.66	$8.39M ₿132.78
1260	Marcopolo MAPO	$0.001331 ₿0.000000021	-5.80	$8.25M ₿130.71	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$701.67K ₿11.11	$12.91M ₿204.52	$8.25M ₿130.71
1406	Polkastarter POLS	$0.06451 ₿0.0000010	-2.00	$6.4M ₿101.11	$0.0659 ₿0.0000010	$0.06384 ₿0.00000098	$131.19K ₿2.08	$6.45M ₿101.92	$6.4M ₿101.11
1632	MATH MATH	$0.02469 ₿0.00000038	-6.54	$4.64M ₿73.35	$0.02669 ₿0.00000041	$0.02455 ₿0.00000038	$96.01K ₿2.22	$4.91M ₿77.72	$4.64M ₿73.35
1734	Litentry LIT	$0.08924 ₿0.0000013	-5.83	$4.05M ₿62.08	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$31.79K ₿0.47	$8.96M ₿137.44	$4.05M ₿62.08
1784	Bluzelle BLZ	$0.008009 ₿0.00000012	0.90	$3.78M ₿59.69	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.47K ₿0.84	$4.01M ₿63.31	$3.78M ₿59.69
1787	Aventus AVT	$0.3823 ₿0.0000060	-1.14	$3.78M ₿59.68	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$19.64K ₿0.31	$4.05M ₿63.98	$3.78M ₿59.68
1864	Nodle Network NODL	$0.0005465 ₿0.0000000086	0.91	$3.33M ₿52.34	$0.0005496 ₿0.0000000086	$0.000535 ₿0.0000000082	$65.02K ₿1.02	$3.87M ₿60.94	$3.33M ₿52.34
1889	REN REN	$0.003048 ₿0.000000050	-11.91	$3.05M ₿50.63	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$172.4K ₿2.75	$3.05M ₿50.63	$3.05M ₿50.63
2144	Aleph ALEPH	$0.01218 ₿0.00000019	-0.64	$2.27M ₿35.91	$0.01266 ₿0.00000019	$0.01218 ₿0.00000019	$135.36K ₿2.15	$6.09M ₿96.31	$2.27M ₿35.91
2335	Mythos MYTH	$0.002281 ₿0.000000036	-4.18	$1.82M ₿28.87	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$472.88 ₿0.01	$2.29M ₿36.26	$1.82M ₿28.87
2493	Stafi FIS	$0.009684 ₿0.00000015	-1.09	$1.51M ₿23.82	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$83.86K ₿1.33	$1.51M ₿23.82	$1.51M ₿23.82
2569	Cere Network CERE	$0.0002075 ₿0.0000000032	0.99	$1.38M ₿21.77	$0.0002075 ₿0.0000000032	$0.000204 ₿0.0000000031	$1.5K ₿0.02	$2.07M ₿32.8	$1.38M ₿21.77
2594	Polkaswap PSWAP	$0.0003911 ₿0.0000000062	-4.04	$1.35M ₿21.45	$0.0004172 ₿0.0000000064	$0.0003911 ₿0.0000000060	$352.62 ₿0.01	$3.91M ₿62.02	$1.35M ₿21.45
2779	Pendulum PEN	$0.01313 ₿0.00000020	1.12	$1.11M ₿17.64	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$124.4 ₿0	$1.97M ₿31.2	$1.11M ₿17.64
2887	Saito SAITO	$0.0003333 ₿0.0000000052	-1.86	$1M ₿15.8	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.04K ₿0.63	$1M ₿15.8	$1M ₿15.8
3045	ichi.farm ICHI	$0.08902 ₿0.0000014	-3.20	$831.89K ₿13.19	$0.09456 ₿0.0000014	$0.08869 ₿0.0000013	$997.34 ₿0.02	$886.93K ₿14.07	$831.89K ₿13.19
3103	Acala ACA	$0.0006798 ₿0.000000010	-0.77	$794.16K ₿12.53	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.8K ₿1.65	$1.09M ₿17.19	$794.16K ₿12.53
3151	Bifrost Native Coin BNC	$0.02016 ₿0.00000031	-0.18	$755.78K ₿11.94	$0.02085 ₿0.00000032	$0.02018 ₿0.00000031	$575.6K ₿9.09	$1.62M ₿25.58	$755.78K ₿11.94
3152	Gavun Wud WUD	$0.0000007543 ₿0.000000000011	-0.45	$755.05K ₿11.96	$0.000000801 ₿0.000000000012	$0.0000007516 ₿0.000000000011	$880.82 ₿0.01	$755.05K ₿11.96	$755.05K ₿11.96
3410	Darwinia Network Native Token RING	$0.0003388 ₿0.0000000053	0.87	$578.72K ₿9.14	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$196.23 ₿0	$711.45K ₿11.24	$578.72K ₿9.14
3426	Automata ATA	$0.0009672 ₿0.000000015	3.10	$569.02K ₿8.99	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$107.72K ₿1.7	$968.07K ₿15.29	$569.02K ₿8.99
3570	XAYA WCHI	$0.008539 ₿0.00000013	-2.27	$496.59K ₿7.88	$0.008814 ₿0.00000013	$0.008539 ₿0.00000013	$1.35K ₿0.02	$659.31K ₿10.46	$496.59K ₿7.88
3639	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4544	Crust Network CRU	$0.008222 ₿0.00000013	-0.77	$219.67K ₿3.48	$0.008307 ₿0.00000012	$0.008221 ₿0.00000012	$9.63K ₿0.15	$287.99K ₿4.56	$219.67K ₿3.48
4613	Machine Xchange Coin MXC	$0.00006384 ₿0.0000000010	-27.79	$207.19K ₿3.27	$0.00008843 ₿0.0000000013	$0.00005013 ₿0.00000000077	$25.42K ₿0.4	$207.19K ₿3.27	$207.19K ₿3.27
5061	Bondly BONDLY	$0.000152 ₿0.0000000024	-1.59	$149.52K ₿2.37	$0.0001552 ₿0.0000000024	$0.0001523 ₿0.0000000023	$19.12 ₿0	$149.52K ₿2.37	$149.52K ₿2.37
5166	Rio DeFi RFUEL	$0.0006251 ₿0.0000000099	-0.51	$140.41K ₿2.22	$0.0006334 ₿0.0000000099	$0.0006239 ₿0.0000000096	$817.35 ₿0.01	$223.88K ₿3.54	$140.41K ₿2.22
5190	Coldstack CLS	$0.007581 ₿0.00000012	0.27	$137.84K ₿2.18	$0.007616 ₿0.00000011	$0.00754 ₿0.00000011	$14.56K ₿0.23	$377.27K ₿5.96	$137.84K ₿2.18
5485	Dego Finance DEGO	$0.00545 ₿0.000000086	-0.27	$114.44K ₿1.81	$0.005523 ₿0.000000086	$0.005392 ₿0.000000082	$99.34K ₿1.57	$114.44K ₿1.81	$114.44K ₿1.81
5667	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5908	Unique Network UNQ	$0.000332 ₿0.0000000052	-1.25	$86.94K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.99K ₿5.48	$86.94K ₿1.38
6194	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6479	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.62	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7551	Bridge Mutual BMI	$0.0005144 ₿0.0000000081	-1.53	$33.28K ₿0.53	$0.0005224 ₿0.0000000081	$0.0005157 ₿0.0000000081	$1.77 ₿0	$82.29K ₿1.3	$33.28K ₿0.53
8406	Akropolis KAON	$0.00000447 ₿0.000000000070	20.23	$20.94K ₿0.33	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.7K ₿0.03	$66.67K ₿1.05	$20.94K ₿0.33
8625	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8781	Gourmet Galaxy GUM	$0.00517 ₿0.000000081	-2.28	$17.13K ₿0.27	$0.005308 ₿0.000000082	$0.005157 ₿0.000000080	$1.73 ₿0	$103.14K ₿1.64	$17.13K ₿0.27
9054	Convergence CONV	$0.000003769 ₿0.000000000060	-1.04	$14.85K ₿0.23	$0.00000386 ₿0.000000000059	$0.000003769 ₿0.000000000058	$28.79 ₿0	$37.78K ₿0.6	$14.85K ₿0.23
9074	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9095	Unido EP UDO	$0.0001887 ₿0.0000000030	-1.72	$14.59K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001887 ₿0.0000000029	$27.41 ₿0	$21.74K ₿0.34	$14.59K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.23	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.65	$0 ₿0
—	Centrifuge CFG	$0.2239 ₿0.0000035	-1.73	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$160.64K ₿2.57	$129.79M ₿2.06K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04711 ₿0.00000075	-1.36	$0 ₿0	$0.04904 ₿0.00000075	$0.0471 ₿0.00000073	$28.01 ₿0	$136.94K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004442 ₿0.000000070	-8.59	$0 ₿0	$0.00486 ₿0.000000076	$0.004065 ₿0.000000063	$4.1K ₿0.07	$2.44M ₿38.67	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}