أهم عملات منظومة Polkadot الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polkadot الاقتصادية

منظومة Polkadot الاقتصادية (120)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$74.37B ₿1.18M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$11.38B ₿180.46K	$74.38B ₿1.18M	$74.37B ₿1.18M
21	ChainLink LINK	$7.71 ₿0.00012	-3.18	$5.77B ₿91.55K	$8.13 ₿0.00012	$7.67 ₿0.00012	$211.22M ₿3.38K	$7.71B ₿122.38K	$5.77B ₿91.55K
52	Polkadot DOT	$0.911 ₿0.000014	-5.42	$1.54B ₿24.51K	$0.9757 ₿0.000015	$0.9103 ₿0.000014	$86.3M ₿1.36K	$1.54B ₿24.51K	$1.54B ₿24.51K
218	OriginTrail TRAC	$0.2986 ₿0.0000047	-10.13	$133.71M ₿2.12K	$0.3343 ₿0.0000052	$0.2981 ₿0.0000046	$5.63M ₿111.72	$149.47M ₿2.36K	$133.71M ₿2.12K
234	STP Network AWE	$0.06117 ₿0.00000097	7.80	$118.94M ₿1.89K	$0.06119 ₿0.00000097	$0.05675 ₿0.00000088	$5.47M ₿85.08	$118.94M ₿1.89K	$118.94M ₿1.89K
355	0x ZRX	$0.08105 ₿0.0000012	-3.60	$68.73M ₿1.09K	$0.08564 ₿0.0000013	$0.08076 ₿0.0000012	$8.09M ₿128.62	$81.02M ₿1.28K	$68.73M ₿1.09K
386	Kusama KSM	$3.34 ₿0.000052	-4.31	$61.43M ₿975.12	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.18M ₿97.45	$61.43M ₿975.12	$61.43M ₿975.12
458	peaq PEAQ	$0.0211 ₿0.00000033	-6.41	$47.68M ₿759.5	$0.02254 ₿0.00000035	$0.0211 ₿0.00000033	$1.43M ₿22.7	$93.27M ₿1.49K	$47.68M ₿759.5
472	Polymesh POLYX	$0.03615 ₿0.00000057	-6.06	$46.6M ₿743.34	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$931.56K ₿15.25	$46.6M ₿743.34	$46.6M ₿743.34
484	Astar ASTR	$0.005201 ₿0.000000082	-5.04	$45.32M ₿718.6	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.79M ₿28.82	$45.32M ₿718.67	$45.32M ₿718.6
492	Ontology ONT	$0.04421 ₿0.00000070	-3.67	$44.22M ₿701.6	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.41M ₿87.78	$44.22M ₿701.6	$44.22M ₿701.6
550	Manta Network MANTA	$0.07795 ₿0.0000012	-2.19	$37M ₿588.2	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.02M ₿95.82	$77.97M ₿1.24K	$37M ₿588.2
560	Ankr ANKR	$0.003562 ₿0.000000056	-3.67	$35.62M ₿565.82	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.12M ₿100.29	$35.62M ₿565.82	$35.62M ₿565.82
635	Phala Network PHA	$0.03659 ₿0.00000058	-5.37	$30.77M ₿488.86	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.21M ₿163.81	$36.61M ₿581.69	$30.77M ₿488.86
689	Auction AUCTION	$3.59 ₿0.000056	-3.37	$26.62M ₿422.84	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.45M ₿101.77	$27.41M ₿435.41	$26.62M ₿422.84
734	Acurast ACU	$0.0795 ₿0.0000012	-3.17	$23.89M ₿379.6	$0.08436 ₿0.0000013	$0.07847 ₿0.0000012	$2.37M ₿37.73	$81.04M ₿1.29K	$23.89M ₿379.6
752	HydraDX HDX	$0.003817 ₿0.000000060	-2.27	$22.59M ₿357.56	$0.003979 ₿0.000000061	$0.003788 ₿0.000000060	$17.26K ₿0.27	$24.51M ₿388.06	$22.59M ₿357.56
759	Energy Web Token EWT	$0.3691 ₿0.0000058	-3.42	$22.34M ₿355.3	$0.3836 ₿0.0000060	$0.3689 ₿0.0000057	$301.49K ₿4.8	$29.92M ₿475.77	$22.34M ₿355.3
822	Ocean Protocol OCEAN	$0.09978 ₿0.0000015	-2.16	$19.97M ₿317.43	$0.1019 ₿0.0000015	$0.09972 ₿0.0000015	$34.21K ₿0.54	$26.72M ₿424.79	$19.97M ₿317.43
907	Bifrost BFC	$0.01165 ₿0.00000018	-4.77	$16.22M ₿256.71	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.52M ₿27.88	$27.62M ₿437.03	$16.22M ₿256.71
994	DIAdata DIA	$0.1123 ₿0.0000017	-5.68	$13.44M ₿213.68	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$934.25K ₿36.32	$18.96M ₿301.42	$13.44M ₿213.68
1105	LocalCoinSwap LCS	$0.2901 ₿0.0000045	-0.01*	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2901 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1136	Moonbeam GLMR	$0.008837 ₿0.00000014	-4.16	$10.43M ₿165.9	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$2.99M ₿47.85	$10.94M ₿173.99	$10.43M ₿165.9
1262	Marcopolo MAPO	$0.001325 ₿0.000000021	-5.67	$8.22M ₿130.98	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$708.59K ₿11.26	$12.86M ₿204.95	$8.22M ₿130.98
1263	AdEx ADX	$0.05457 ₿0.00000088	-10.12	$8.19M ₿130.81	$0.06154 ₿0.00000095	$0.05457 ₿0.00000087	$3.74M ₿32.57	$8.3M ₿132.66	$8.19M ₿130.81
1404	Polkastarter POLS	$0.06437 ₿0.0000010	-2.25	$6.39M ₿101.71	$0.06586 ₿0.0000010	$0.06384 ₿0.00000098	$125.14K ₿1.99	$6.44M ₿102.52	$6.39M ₿101.71
1626	MATH MATH	$0.02451 ₿0.00000038	-7.31	$4.63M ₿73.56	$0.02668 ₿0.00000041	$0.02449 ₿0.00000038	$139.28K ₿2.21	$4.9M ₿77.94	$4.63M ₿73.56
1725	Litentry LIT	$0.08966 ₿0.0000014	-2.98	$4.05M ₿63.71	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$32.04K ₿0.51	$8.97M ₿141.06	$4.05M ₿63.71
1783	Aventus AVT	$0.3801 ₿0.0000061	-1.49	$3.76M ₿60.92	$0.3987 ₿0.0000061	$0.376 ₿0.0000058	$23.56K ₿0.36	$4.03M ₿65.31	$3.76M ₿60.92
1784	Bluzelle BLZ	$0.007967 ₿0.00000012	0.77	$3.76M ₿59.73	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.36K ₿0.86	$3.98M ₿63.35	$3.76M ₿59.73
1855	Nodle Network NODL	$0.0005468 ₿0.0000000086	1.26	$3.32M ₿52.91	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$64.8K ₿1.03	$3.87M ₿61.6	$3.32M ₿52.91
1926	REN REN	$0.003019 ₿0.000000048	-12.86	$3.02M ₿48.02	$0.003465 ₿0.000000054	$0.00301 ₿0.000000046	$172.38K ₿2.78	$3.02M ₿48.02	$3.02M ₿48.02
2143	Aleph ALEPH	$0.01215 ₿0.00000019	-1.09	$2.27M ₿36.08	$0.01266 ₿0.00000019	$0.01216 ₿0.00000019	$134.04K ₿2.13	$6.08M ₿96.76	$2.27M ₿36.08
2352	Mythos MYTH	$0.002262 ₿0.000000036	-4.21	$1.8M ₿29.23	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$473.15 ₿0	$2.26M ₿36.71	$1.8M ₿29.23
2489	Stafi FIS	$0.009633 ₿0.00000015	-2.28	$1.5M ₿23.86	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$83.01K ₿1.31	$1.5M ₿23.86	$1.5M ₿23.86
2565	Cere Network CERE	$0.0002074 ₿0.0000000033	0.65	$1.38M ₿21.9	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$2.28K ₿0.03	$2.08M ₿32.99	$1.38M ₿21.9
2595	Polkaswap PSWAP	$0.000388 ₿0.0000000061	-5.91	$1.34M ₿21.32	$0.0004172 ₿0.0000000064	$0.0003862 ₿0.0000000060	$349.84 ₿0.01	$3.88M ₿61.65	$1.34M ₿21.32
2779	Pendulum PEN	$0.01302 ₿0.00000020	0.23	$1.1M ₿17.55	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$127.09 ₿0	$1.95M ₿31.04	$1.1M ₿17.55
2895	Saito SAITO	$0.0003269 ₿0.0000000051	-3.67	$980.79K ₿15.6	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.23K ₿0.64	$980.79K ₿15.6	$980.79K ₿15.6
3039	ichi.farm ICHI	$0.08897 ₿0.0000014	-3.82	$834.21K ₿13.26	$0.09456 ₿0.0000014	$0.08856 ₿0.0000013	$1.06K ₿0.02	$889.4K ₿14.14	$834.21K ₿13.26
3094	Acala ACA	$0.0006807 ₿0.000000010	-0.26	$794.13K ₿12.63	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$105.04K ₿1.67	$1.09M ₿17.32	$794.13K ₿12.63
3162	Bifrost Native Coin BNC	$0.02001 ₿0.00000031	-0.91	$746.13K ₿11.86	$0.02085 ₿0.00000032	$0.01996 ₿0.00000031	$579.48K ₿9.19	$1.6M ₿25.43	$746.13K ₿11.86
3168	Gavun Wud WUD	$0.0000007406 ₿0.000000000011	-2.18	$740.63K ₿11.81	$0.000000801 ₿0.000000000012	$0.0000007414 ₿0.000000000011	$924.72 ₿0.01	$740.63K ₿11.81	$740.63K ₿11.81
3411	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.07K ₿9.1	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.27K ₿11.18	$572.07K ₿9.1
3458	Automata ATA	$0.0009328 ₿0.000000014	0.84	$548.3K ₿8.74	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$108.75K ₿1.72	$932.81K ₿14.86	$548.3K ₿8.74
3581	XAYA WCHI	$0.008464 ₿0.00000013	-3.59	$492.78K ₿7.83	$0.008814 ₿0.00000013	$0.008419 ₿0.00000013	$1.27K ₿0.02	$654.26K ₿10.4	$492.78K ₿7.83
3632	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4375	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4547	Crust Network CRU	$0.008209 ₿0.00000013	-0.94	$219.31K ₿3.49	$0.008307 ₿0.00000013	$0.008208 ₿0.00000012	$9.62K ₿0.15	$287.52K ₿4.57	$219.31K ₿3.49
4658	Machine Xchange Coin MXC	$0.00006195 ₿0.0000000011	-23.97	$200.97K ₿3.61	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$23.51K ₿0.41	$200.97K ₿3.61	$200.97K ₿3.61
5070	Bondly BONDLY	$0.0001507 ₿0.0000000023	-2.35	$148.28K ₿2.36	$0.0001552 ₿0.0000000024	$0.00015 ₿0.0000000023	$18.95 ₿0	$148.28K ₿2.36	$148.28K ₿2.36
5165	Rio DeFi RFUEL	$0.0006229 ₿0.0000000099	-1.04	$139.89K ₿2.22	$0.0006334 ₿0.0000000099	$0.000621 ₿0.0000000096	$907.79 ₿0.01	$223.05K ₿3.55	$139.89K ₿2.22
5183	Coldstack CLS	$0.00757 ₿0.00000012	0.24	$137.84K ₿2.19	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$14.32K ₿0.23	$377.27K ₿6	$137.84K ₿2.19
5493	Dego Finance DEGO	$0.005407 ₿0.000000086	-0.84	$113.55K ₿1.81	$0.005523 ₿0.000000087	$0.005392 ₿0.000000082	$116.5K ₿1.6	$113.55K ₿1.81	$113.55K ₿1.81
5655	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5895	Unique Network UNQ	$0.0003316 ₿0.0000000052	-1.69	$86.84K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.61K ₿5.5	$86.84K ₿1.38
6190	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6472	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7558	Bridge Mutual BMI	$0.00051 ₿0.0000000081	-2.38	$33K ₿0.52	$0.0005224 ₿0.0000000081	$0.0005075 ₿0.0000000080	$1.75 ₿0	$81.61K ₿1.3	$33K ₿0.52
8622	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8774	Gourmet Galaxy GUM	$0.005157 ₿0.000000082	-2.52	$17.14K ₿0.27	$0.005308 ₿0.000000082	$0.005126 ₿0.000000080	$2.86 ₿0	$103.17K ₿1.64	$17.14K ₿0.27
8903	Akropolis KAON	$0.000003409 ₿0.000000000054	-8.82	$15.96K ₿0.25	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.74K ₿0.03	$50.81K ₿0.81	$15.96K ₿0.25
9066	Convergence CONV	$0.00000374 ₿0.000000000059	-2.09	$14.71K ₿0.23	$0.00000386 ₿0.000000000059	$0.00000374 ₿0.000000000058	$44.59 ₿0	$37.42K ₿0.6	$14.71K ₿0.23
9068	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9101	Unido EP UDO	$0.0001883 ₿0.0000000029	-2.35	$14.53K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001859 ₿0.0000000029	$50.18 ₿0	$21.66K ₿0.34	$14.53K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.23	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.68	$0 ₿0
—	Centrifuge CFG	$0.2192 ₿0.0000035	-4.19	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$167.96K ₿2.69	$127.26M ₿2.03K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.0469 ₿0.00000074	-1.93	$0 ₿0	$0.04904 ₿0.00000075	$0.04668 ₿0.00000073	$596.92 ₿0.01	$135.34K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004318 ₿0.000000070	-11.15	$0 ₿0	$0.00486 ₿0.000000075	$0.004065 ₿0.000000063	$4.08K ₿0.07	$2.37M ₿38.68	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}