Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7426	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001444 ₿0.000000013	$0.001318 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7431	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01065 ₿0.00000010	$0.0101 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7435	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.12 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7438	ARMOR ARMOR	$0.0004004 ₿0.000000038	-0.55	$95.06K ₿9.15	$0.0004066 ₿0.000000041	$0.0003909 ₿0.000000038	$35.88 ₿0.06	$300.33K ₿28.91	$95.06K ₿9.15
7447	Spike SPIKE	$0.0000002382	-0.63	$94.32K	$0.0000002414	$0.0000002383	$4.51	$94.32K	$94.32K
7451	Defi Warrior FIWA	$0.00004144 ₿0.0000000010	-0.30	$94.09K ₿2.42	$0.00004344 ₿0.0000000011	$0.00004131 ₿0.0000000010	$9.38K ₿0.63	$414.37K ₿10.66	$94.09K ₿2.42
7452	1ART 1ART	$0.0002979 ₿0.00000013	-1.49	$93.9K ₿30.77	$0.0003027 ₿0.	$0.0002911 ₿0.	$7.97 ₿0	$139.81K	$93.9K ₿30.77
7453	Giddy GIDDY	$0.00009375 ₿0.000000083	-0.18	$93.83K ₿83.16	$0.0000943 ₿0.000000083	$0.00009327 ₿0.000000081	$70.92 ₿0.19	$93.83K ₿83.16	$93.83K ₿83.16
7455	Vertex VRTX	$0.0001773 ₿0.0000037	-96.80	$93.71K ₿928.89	$0.005541 ₿0.0000038	$0.0001687 ₿0.0000036	$5.08 ₿50.04	$177.36K ₿4.56K	$93.71K ₿928.89
7458	BladeSwap BLADE	$0.0009577	-0.78	$93.52K	$0.0009713	$0.0009376	$1.59	$177.84K	$93.52K
7459	Integritee TEER	$0.0235 ₿0.000010	23.77	$93.5K ₿40.71	$0.02391 ₿0.000010	$0.01854 ₿0.000010	$13.39K ₿0.54	$235.04K ₿102.34	$93.5K ₿40.71
7462	Basis Cash BAC	$0.001788 ₿0.000000062	0.83	$97.6K ₿3.39	$0.001907 ₿0.000000062	$0.001696 ₿0.000000059	$9.79K ₿0.23	$97.6K ₿3.39	$97.6K ₿3.39
7465	Stakecube SCC	$0.005697 ₿0.00000043	1.78	$93.27K ₿6.13	$0.005998 ₿0.00000045	$0.005597 ₿0.00000041	$1.35K ₿0.01	$93.28K ₿7.77	$93.27K ₿6.13
7471	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7478	Matr1x Fire FIRE	$0.001389 ₿0.000015	0.72	$92.72K ₿141.09	$0.001389 ₿0.000016	$0.001379 ₿0.000015	$20.5K ₿172.71	$1.34M ₿2.76K	$92.72K ₿141.09
7481	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7484	DOGWIFHOOD WIF	$0.00009257 ₿0.00000010	-0.44	$92.39K ₿109.22	$0.00009359 ₿0.00000011	$0.00009123 ₿0.00000010	$251.93 ₿10.76	$92.39K ₿109.22	$92.39K ₿109.22
7488	Subsocial SUB	$0.000109 ₿0.000000074	-0.75	$92.22K ₿62.68	$0.000111 ₿0.000000080	$0.0001081 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7489	Arcade ARC	$0.0009047	-0.36	$92.21K	$0.0009179	$0.0008904	$110.76	$723.84K	$92.21K
7493	Ozone Metaverse $OZONE	$0.00008323 ₿0.00000012	-0.67	$92.05K ₿0	$0.00008409 ₿0.00000012	$0.00008197 ₿0.00000011	$53.44 ₿9.92	$92.05K ₿36.78	$92.05K ₿0
7496	Dogefather DOGEFATHER	$0.00009236	-0.79	$92.31K	$0.00009448	$0.00008995	$589.6	$92.31K	$92.31K
7498	Gaia Everworld GAIA	$0.0002171 ₿0.00000011	-6.71	$91.72K ₿46.42	$0.0002328 ₿0.00000011	$0.0002159 ₿0.00000010	$53.11 ₿0.61	$108.55K ₿56.48	$91.72K ₿46.42
7505	JAK JAK	$0.00009152	1.67	$91.46K	$0.00009268	$0.00008878	$119.24	$91.46K	$91.46K
7506	Banana Tape Wall BTW	$0.00009139	0.22	$91.31K	$0.0000928	$0.00008995	$291.63	$91.31K	$91.31K
7507	Professional Fighters League Fan Token PFL	$0.04056 ₿0.0000059	-4.79	$91.27K ₿6.16	$0.7804 ₿0.0000073	$0.5623 ₿0.0000053	$3.25 ₿0.02	$202.83K ₿29.72	$91.27K ₿6.16
7514	Civfund Stone 0NE	$0.000000000093 ₿0.0000000000000076	-1.16	$90.78K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.000000000092 ₿0.0000000000000076	$18.29 ₿0	$90.78K ₿7.48	$90.78K ₿7.48
7518	Hedget HGET	$0.05158 ₿0.0000017	-0.36	$90.53K ₿3.08	$0.05257 ₿0.0000017	$0.05152 ₿0.0000015	$16.24K ₿1.98	$90.53K ₿3.08	$90.53K ₿3.08
7519	Wicked WICKED	$0.00009053	-0.68	$90.53K	$0.00009207	$0.00008919	$159.28	$90.53K	$90.53K
7520	Chumbi Valley CHMB	$0.000004289 ₿0.0000000042	4.79	$90.45K ₿83.06	$0.0000043 ₿0.0000000043	$0.000004099 ₿0.0000000041	$605.9 ₿2.69	$117.28K ₿125.08	$90.45K ₿83.06
7523	Sashimi SASHIMI	$0.0004037 ₿0.000000082	1.81	$90.32K ₿18.55	$0.000408 ₿0.000000084	$0.0003965 ₿0.000000079	$11.62 ₿0.22	$91.95K ₿18.88	$90.32K ₿18.55
7524	WeWay WWY	$0.00001319 ₿0.00000012	2.99	$89.93K ₿420.69	$0.00001379 ₿0.00000013	$0.00001199 ₿0.00000011	$10.11K ₿78.68	$92.32K ₿836.17	$89.93K ₿420.69
7525	Bet more BET	$0.00009037	0.58	$90.13K	$0.00009165	$0.0000881	$100.83	$90.13K	$90.13K
7530	Scoutly AI SCOUT	$0.00008956	0.90	$89.97K	$0.00009126	$0.00008776	$130.84K	$89.97K	$89.97K
7533	Naym NAYM	$0.0008233	-16.89	$89.72K	$0.001158	$0.0008232	$427.63	$823.37K	$89.72K
7539	One Cash ONC	$0.05835 ₿0.0000016	1.61	$89.4K ₿2.58	$0.06026 ₿0.0000016	$0.05404 ₿0.0000015	$9.95K ₿0.18	$89.4K ₿2.58	$89.4K ₿2.58
7540	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02325 ₿0.00000021	$0.02091 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7541	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7549	BlockCentral Token BLOC	$0.001394 ₿0.00000012	1.18	$88.68K ₿0	$0.001417	$0.001375	$57.26 ₿0.07	$88.68K ₿33.11	$88.68K ₿0
7550	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	1.66	$88.65K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001309 ₿0.0000000040	$270.59 ₿6.14	$88.65K ₿270.77	$88.65K ₿270.77
7551	JailbreakMe JAIL	$0.00008869	-0.29	$88.65K	$0.00009113	$0.00008637	$215.31	$88.65K	$88.65K
7554	XCeption XCEPT	$0.00008862 ₿0.000000075	1.49	$88.62K ₿75.97	$0.00009 ₿0.000000086	$0.00008731 ₿0.000000075	$4.19 ₿0.78	$88.62K ₿75.97	$88.62K ₿75.97
7557	NIOB NIOB	$0.0001862 ₿0.000000034	-1.10	$88.43K ₿16.79	$0.0001882	$0.0001859	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7558	OMEGA OMEGA	$0.00008836	0.30	$88.36K	$0.00009113	$0.00008519	$3.13	$88.36K	$88.36K
7559	Ton Inu TINU	$0.0000883 ₿0.000000098	0.67	$88.31K ₿98.63	$0.00008979 ₿0.00000011	$0.0000843 ₿0.000000058	$653.65 ₿7.37	$88.31K ₿98.63	$88.31K ₿98.63
7574	HUG HUG	$0.0000009572 ₿0.0000000013	-1.17	$87.57K ₿0	$0.0000009715 ₿0.0000000014	$0.0000009562 ₿0.0000000012	$47.44 ₿0.21	$95.73K ₿133.79	$87.57K ₿0
7575	AntiMatter TUNE	$0.002634 ₿0.0000017	-3.05	$87.44K ₿59.05	$0.002717 ₿0.0000018	$0.002595 ₿0.0000014	$8.79K ₿0.67	$263.43K ₿177.9	$87.44K ₿59.05
7578	MIMANY MIMANY	$0.00009097 ₿0.00000040	1.09	$87.25K ₿0	$0.00009207 ₿0.00000062	$0.00008995 ₿0.00000037	$47.54K ₿85.76	$87.25K ₿434.31	$87.25K ₿0
7579	Pickle Finance PICKLE	$0.05007 ₿0.000028	0.69	$87.15K ₿40.57	$0.05075 ₿0.000029	$0.04836 ₿0.000026	$157.27 ₿0.82	$174.97K ₿94.4	$87.15K ₿40.57
7583	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7584	Gou GOU	$0.00008674	-2.27	$86.75K	$0.00008906	$0.00008636	$102.51	$86.75K	$86.75K
7586	Edu3Labs NFE	$0.001645 ₿0.0000026	-4.39	$86.61K ₿0	$0.001817 ₿0.0000030	$0.001542 ₿0.0000023	$39.78K ₿17.16	$1.48M ₿2.36K	$86.61K ₿0
7589	Patientory PTOY	$0.00106 ₿0.00000013	0.14	$86.53K ₿11.63	$0.001068	$0.001046	$0.02 ₿0	$106.04K ₿13.59	$86.53K ₿11.63
7591	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.16 ₿0.000020	$0.2848 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7594	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.24	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7596	Ferrum Network FRM	$0.0003048 ₿0.0000012	-0.58	$86.07K ₿332.64	$0.0003149 ₿0.0000012	$0.0002908 ₿0.0000012	$46.45K ₿9.19	$179.06K ₿750.24	$86.07K ₿332.64
7598	chaos and disorder CHAOS	$0.0000861	0.89	$86.05K	$0.00008749	$0.00008391	$684.89	$86.05K	$86.05K
7601	Charged Particles IONX	$0.001076 ₿0.00000028	4.86	$85.96K ₿23.11	$0.001125 ₿0.00000029	$0.001017 ₿0.00000026	$10.16K ₿10.39	$107.61K ₿28.94	$85.96K ₿23.11
7602	Fame MMA FAME	$0.00001321 ₿0.0000000086	-0.01*	$85.9K ₿0	$0.00001323 ₿0.0000000089	$0.00001311 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7603	Simps SIMP	$0.00008585	-0.69	$85.86K	$0.00008679	$0.00008527	$380.26	$85.86K	$85.86K
7604	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.45	$85.86K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.3 ₿0.01	$102.8K ₿11.36	$85.86K ₿9.49
7615	BTC Standard Hashrate Token BTCST	$0.01164 ₿0.0000068	0.45	$84.85K ₿49.92	$0.01175 ₿0.0000070	$0.01119 ₿0.0000066	$348.52 ₿1.54	$174.65K ₿102.76	$84.85K ₿49.92
7618	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01583 ₿0.00000014	$0.01177 ₿0.00000011	$14.09 ₿0	$84.51K ₿8.03	$84.49K ₿8.03
7619	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.31	$84.48K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7621	Resistance Girl REGI	$0.0008445	-0.78	$84.46K	$0.0008589	$0.0008386	$43.27	$84.46K	$84.46K
7625	Position POSI	$0.001397 ₿0.00000023	-0.53	$84.74K ₿14.12	$0.001413 ₿0.00000023	$0.001368 ₿0.00000022	$146.81 ₿0.22	$128.25K	$84.74K ₿14.12
7627	TRUMP 47 47	$0.00009985	1.31	$84.28K	$0.0001018	$0.00009817	$131.38K	$84.28K	$84.28K
7628	Enki ENKI	$0.00000009028	-2.61	$84.2K	$0.0000000962	$0.00000009082	$179.44	$84.2K	$84.2K
7632	Brain Worms BWORM	$28.5	-1.92	$84.09K	$29.21	$28.46	$8.55	$84.09K	$84.09K
7638	Fuku-Kun FUKU	$0.0000002205	0.17	$83.71K	$0.0000002212	$0.000000217	$24.25	$83.71K	$83.71K
7642	OpMentis OPM	$0.00112	-4.70	$83.53K	$0.001181	$0.001097	$1.17K	$112.13K	$83.53K
7643	ZELIX ZELIX	$0.00001425 ₿0.0000000082	-18.52	$80.44K ₿33.67	$0.00001911 ₿0.0000000091	$0.0000092 ₿0.0000000080	$15.08K ₿15.41	$142.55K ₿82.29	$80.44K ₿33.67
7644	Nyxia AI NYXC	$0.008348 ₿0.0000013	0.52	$83.48K ₿14.04	$0.008451 ₿0.0000017	$0.008145 ₿0.0000010	$119.7 ₿0.53	$83.48K ₿14.04	$83.48K ₿14.04
7645	Pochita v2 POCHITA	$0.00008346	4.51	$83.47K	$0.00008349	$0.00007985	$16.54K	$83.47K	$83.47K
7650	Melon Dog MELON	$0.0002035 ₿0.00000017	1.92	$82.91K ₿72.6	$0.0002061 ₿0.00000019	$0.0001972 ₿0.00000016	$204.6 ₿1.12	$82.91K ₿72.6	$82.91K ₿72.6
7654	Sacabam SCB	$0.000000002059 ₿0.00000000000077	-0.36	$82.58K ₿30.73	$0.00000000209 ₿0.00000000000086	$0.000000002035 ₿0.00000000000075	$93.49K ₿2.96	$97.16K ₿36.15	$82.58K ₿30.73
7667	Dollar DOLLAR	$0.00008247	3.02	$82.16K	$0.00008323	$0.00008006	$218.76	$82.16K	$82.16K
7668	ITO $ITO	$0.0000002007	6.03	$82.17K	$0.000000204	$0.000000185	$1.44K	$82.17K	$82.17K
7670	Banana for Scale BANANA	$0.00008278	1.02	$82.77K	$0.00008869	$0.00008077	$3.15K	$82.77K	$82.77K
7673	Idavoll Network IDV	$0.0001037 ₿0.000000066	-5.24	$81.88K ₿52.58	$0.0001125 ₿0.000000072	$0.00009997 ₿0.000000061	$9.87K ₿3.01	$207.55K ₿133.27	$81.88K ₿52.58
7675	aiRight AIRI	$0.00006396 ₿0.000000087	-3.99	$81.75K ₿99	$0.00007339 ₿0.000000088	$0.00006333 ₿0.000000085	$5.13 ₿3.17	$118.98K ₿163.83	$81.75K ₿99
7678	Regent Coin REGENT	$0.02832 ₿0.0000064	9.25	$81.62K ₿9.12	$0.02836 ₿0.0000065	$0.02333 ₿0.0000051	$1.54M ₿4.52	$82.16K ₿18.64	$81.62K ₿9.12
7683	Sync Network SYNC	$0.0005032 ₿0.00000010	-7.82	$81.45K ₿15.72	$0.01221 ₿0.00000011	$0.01029 ₿0.000000097	$2.61 ₿0.65	$118.12K ₿19.31	$81.45K ₿15.72
7689	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7703	Moonscape MSCP	$0.00008909 ₿0.0000000043	-0.83	$80.33K ₿3.92	$0.00009016 ₿0.0000000077	$0.00008695 ₿0.0000000042	$18.53 ₿1.08	$99K ₿4.83	$80.33K ₿3.92
7707	TAIKAI TKAI	$0.0009236 ₿0.00000013	-10.73	$80.3K ₿9.85	$0.00104 ₿0.00000013	$0.0009346 ₿0.00000012	$1.03K ₿1.96	$277.1K ₿40.14	$80.3K ₿9.85
7710	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03137 ₿0.00000029	$0.02911 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7711	ICE Poker ICE	$0.0003554 ₿0.000000030	-0.01*	$80.23K ₿6.91	$0.0003555 ₿0.000000030	$0.0003554 ₿0.000000029	$7.98 ₿0.01	$80.58K ₿7.03	$80.23K ₿6.91
7712	MAGA VP MVP	$0.001771	-0.93	$80.18K	$0.001789	$0.001736	$9.31	$84.16K	$80.18K
7714	Penguin Finance PEFI	$0.004174 ₿0.00000031	1.40	$79.98K ₿6.11	$0.004244 ₿0.00000032	$0.004073 ₿0.00000031	$709.02 ₿0.01	$79.98K ₿6.11	$79.98K ₿6.11
7715	CryptoBlades SKILL	$0.07961 ₿0.000010	-1.85	$79.62K ₿10.15	$0.08118 ₿0.000010	$0.07856 ₿0.0000094	$11.76 ₿5.17	$79.62K ₿10.15	$79.62K ₿10.15
7721	Spice SPICE	$0.0007939	2.54	$79.39K	$0.0008212	$0.0007637	$37.91	$79.39K	$79.39K
7723	Frog on ETH FROG	$0.0000001906	-0.81	$79.27K	$0.0000001936	$0.0000001866	$24.78	$79.27K	$79.27K
7725	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02967 ₿0.00000028	$0.02868 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7729	Pepe On Fire PFIRE	$0.00000001065	-4.09	$78.85K	$0.00000001118	$0.00000001065	$76.57	$78.85K	$78.85K
7730	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7732	Rocky the dog ROCKY	$0.00007873 ₿0.000000025	-0.90	$78.74K ₿25.57	$0.00008101 ₿0.000000027	$0.00007864 ₿0.000000025	$1.76 ₿0.42	$78.74K ₿25.57	$78.74K ₿25.57
7734	KEKE Terminal KEKE	$0.00007864	-0.74	$78.64K	$0.00007956 ₿0.	$0.00007723 ₿0.	$58.28 ₿0	$78.64K	$78.64K
7738	Basedmilio BASED	$0.00007839	0.25	$78.4K	$0.00007857 ₿0.	$0.00007778 ₿0.	$2.64 ₿0	$78.4K	$78.4K
7739	Moxie MOXIE	$0.00001403	9.69	$78.25K	$0.00001409	$0.00001251	$196.24	$138.55K	$78.25K
7741	DeltaPrime PRIME	$0.01805	-65.54	$78.17K	$0.05249	$0.018	$250.21	$722.86K	$78.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}