Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	Ronnie RONNIE	$0.0002149	-2.98	$193.31K	$0.0002215	$0.0002125	$55.22	$193.31K	$193.31K
5737	TrustFi Network Token TFI	$0.003873 ₿0.00000032	-1.62	$193.23K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$991.16 ₿0.07	$387.4K ₿32.15	$193.23K ₿14.55
5738	Lyra Finance LYRA	$0.0003098 ₿0.0000017	-1.46	$193.23K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.24 ₿0.75	$309.84K ₿1.78K	$193.23K ₿1.42K
5742	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.42	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5744	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.05	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5745	ZeroSwap ZEE	$0.002558 ₿0.00000042	31.71	$192.63K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$334.27K ₿10.29	$259.37K ₿42.03	$192.63K ₿31.22
5746	Gravity Finance GFI	$0.0004281 ₿0.000000033	-0.14	$192.56K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$137.45 ₿0.03	$513.82K ₿39.76	$192.56K ₿33.65
5749	Idena IDNA	$0.00237 ₿0.00000053	-0.65	$192.42K ₿34.95	$0.002385 ₿0.00000053	$0.002343 ₿0.00000051	$11.95K ₿0.86	$192.42K	$192.42K ₿34.95
5752	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.02	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.14 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5753	InsurAce INSUR	$0.00278 ₿0.00000067	-0.89	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5754	Chitan CHITAN	$0.0001947	-0.29	$191.56K	$0.0001965	$0.0001897	$121.33	$191.56K	$191.56K
5756	Sonic The Goat GOAT	$0.0000001912	-3.12	$191.32K	$0.0000001974	$0.0000001876	$28	$191.33K	$191.32K
5757	kwantxbt KWANT	$0.0002056	16.34	$191.27K	$0.0002081	$0.000171	$3.97K	$204.54K	$191.27K
5759	Metavault Trade MVX	$0.07606 ₿0.000033	-2.00	$191.13K ₿84.99	$0.0778 ₿0.000035	$0.07439 ₿0.000033	$264.31 ₿3.9	$304.28K ₿135.31	$191.13K ₿84.99
5763	Build BUILD	$0.0000004087	-1.34	$190.71K	$0.0000004219	$0.0000003983	$528.61	$408.48K	$190.71K
5765	FOAM FOAM	$0.0005361 ₿0.00000061	-6.79	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5766	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	0.47	$190.31K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.09K ₿6.14	$190.31K ₿270.77	$190.31K ₿270.77
5768	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.02	$190.22K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$207.95K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5771	Koyo KOY	$0.0003603 ₿0.000000020	-6.11	$189.96K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$791.63 ₿0.04	$202.73K ₿11.76	$189.96K ₿11.03
5772	OMEGA OMEGA	$0.000189	-3.51	$189.79K	$0.0001967	$0.0001858	$6.55	$189.79K	$189.79K
5775	Goons of Balatroon GOB	$0.0003524 ₿0.000000049	-4.05	$189.61K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$204.75 ₿0.04	$203.88K ₿28.43	$189.61K ₿26.42
5776	NDX6900 NDX	$0.00002748	-0.05	$189.55K	$0.00002758	$0.00002659	$433.8	$189.55K	$189.55K
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01353 ₿0.00000012	$0.01248 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5781	Essentia ESS	$0.0001745 ₿0.0000000059	-7.25	$188.56K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.07K ₿0.27	$306.3K ₿10.52	$188.56K ₿6.47
5783	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.20	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5784	Boblles BOBLS	$0.0001881	-8.36	$188.14K	$0.0002086	$0.0001867	$1.95K	$188.14K	$188.14K
5785	ENKI Protocol ENKI	$1.25	-12.18	$187.66K	$1.45	$1.23	$4.3K	$12.51M	$187.66K
5788	Kingdom Game 4.0 KDG	$0.0002672 ₿0.0000000075	-2.40	$187.38K ₿5.3	$0.0002745 ₿0.0000000080	$0.0002655 ₿0.0000000075	$133.66 ₿0.02	$254.16K ₿7.18	$187.38K ₿5.3
5790	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.63	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.59 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5791	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000337 ₿0.0000000000000031	$0.000000000294 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5792	MANE MANE	$0.005834 ₿0.00000021	-0.61	$186.67K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.23 ₿0.15	$186.67K ₿14.22	$186.67K ₿12.04
5794	KOLZ KOLZ	$0.0000355	1.01	$186.38K	$0.00003598	$0.00003482	$102.79K	$337.39K	$186.38K
5796	Subsocial SUB	$0.00022 ₿0.000000074	1.78	$186.11K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$100.1 ₿1.41	$221.09K ₿74.58	$186.11K ₿62.68
5799	Infinity Rocket IRT	$0.002015 ₿0.000000042	1.36	$185.62K ₿3.88	$0.002029 ₿0.000000045	$0.001986 ₿0.000000041	$3.45K ₿12.34	$403.1K ₿8.44	$185.62K ₿3.88
5800	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	-0.14	$185.6K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.68 ₿0	$245.3K ₿10.84	$185.6K ₿8.2
5802	Wanna Bot WANNA	$0.009817 ₿0.00000056	-4.04	$185.1K ₿0	$0.01026 ₿0.00000060	$0.009608 ₿0.00000055	$471.23 ₿0.13	$981.91K ₿56.45	$185.1K ₿0
5806	Wild Goat Coin WGC	$0.00003728	-1.08	$184.3K	$0.00003837	$0.00003643	$208.48	$184.3K	$184.3K
5807	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.35	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5809	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8357 ₿0.0000078	$0.7332 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5810	Museum of Crypto Art MOCA	$0.07004 ₿0.0000018	-0.67	$183.47K ₿4.87	$0.07064 ₿0.0000018	$0.06906 ₿0.0000018	$499.26 ₿0.02	$700.43K ₿18.59	$183.47K ₿4.87
5811	Crying Cat CRYING	$0.0001907	-5.65	$183.46K	$0.0002032	$0.0001847	$2.97K	$183.46K	$183.46K
5814	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5815	GUARD OF DECENT GODEX	$0.00002152	-1.55	$182.73K	$0.00002188	$0.00002108	$31.03	$182.73K	$182.73K
5816	BADCATsol $BADCAT	$0.0002347	-1.43	$182.47K	$0.0002394	$0.000228	$531.21	$182.47K	$182.47K
5819	Satoxcoin SATOX	$0.00004979 ₿0.0000000065	10.40	$181.74K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.52K ₿0.17	$182.42K ₿22.44	$181.74K ₿22.35
5822	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5824	Monkey MONKEY	$0.000000000542 ₿0.000000000000016	-1.35	$181.26K ₿6.74	$0.000000000552 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$838.42 ₿0.78	$181.26K ₿6.74	$181.26K ₿6.74
5826	Scotty Beam SCOTTY	$0.0003688 ₿0.000000084	1.17	$181.03K ₿40.54	$0.0003688 ₿0.000000093	$0.0003618 ₿0.000000084	$78.85 ₿7.38	$276.64K ₿63.66	$181.03K ₿40.54
5829	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.58	$180.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.29 ₿0	$567.92K ₿22.27	$180.67K ₿7.16
5834	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2369 ₿0.0000022	$0.2284 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5836	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5838	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5842	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-1.39	$178.92K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.61K ₿1.54	$368.27K ₿102.76	$178.92K ₿49.92
5843	Stakecube SCC	$0.01121 ₿0.00000043	7.07	$178.82K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$401 ₿0.01	$178.82K ₿7.77	$178.82K ₿6.13
5844	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.49	$178.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.24 ₿0.02	$189.39K ₿76.51	$178.61K ₿75.31
5850	Curtis CURTIS	$0.0001773	-3.58	$178K	$0.0001871	$0.0001773	$38.29	$178K	$178K
5851	chaos and disorder CHAOS	$0.0001779	-2.40	$177.78K	$0.0001857	$0.0001765	$2.25K	$177.78K	$177.78K
5852	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,567.07 ₿0.052	$5,493.45 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5857	Mittens MITTENS	$0.0001759	-5.91	$176.31K	$0.0001869	$0.0001565	$1.86K	$176.31K	$176.31K
5863	Avive AVIVE	$0.00005911 ₿0.00000028	0.01	$175.39K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.61 ₿18.47	$564.88K ₿2.85K	$175.39K ₿0
5866	Zapicorn ZAPI	$0.0001887 ₿0.000000029	-1.24	$175.06K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189.34 ₿0.18	$175.06K ₿29.42	$175.06K ₿0
5868	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-3.77	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$51.25K ₿0.24	$741.21K ₿97.54	$175.03K ₿23.03
5871	Baby BitCoin BABYBTC	$0.0001747	-1.18	$174.62K	$0.0001777	$0.000167	$1.07K	$174.62K	$174.62K
5875	MNet Continuum NUUM	$0.001318 ₿0.00000062	-2.74	$174.41K ₿0	$0.001356 ₿0.00000067	$0.001283 ₿0.00000059	$71.07K ₿2.99	$1.32M ₿625.96	$174.41K ₿0
5877	Sakai Vault SAKAI	$0.04851 ₿0.000046	-0.28	$174.34K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$60.3K ₿24.46	$388.09K ₿374.6	$174.34K ₿213.75
5878	Cros CROS	$0.0004328	-2.83	$174.19K	$0.0004487	$0.0004312	$310.86K	$432.96K	$174.19K
5880	NFTFI NFTFI	$0.0009143	-1.12	$174.1K	$0.0009255	$0.0009141	$61.34K	$1.83M	$174.1K
5882	AllDomains ALL	$0.0009053 ₿0.000000042	-3.03	$174.05K ₿8.08	$0.000935 ₿0.000000043	$0.0008831 ₿0.000000036	$8.62 ₿0.03	$906.22K ₿42.09	$174.05K ₿8.08
5884	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001816 ₿0.0000000017	$0.000152 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5886	MAGA: Fight for Trump TRUMPCOIN	$0.0001676	-56.33	$173.44K	$0.0003863	$0.0001542	$248.73K	$173.44K	$173.44K
5890	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5892	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5895	TE-FOOD TONE	$0.0002771 ₿0.000000023	3.08	$172.51K ₿14.56	$0.0002772 ₿0.000000027	$0.0002669 ₿0.000000021	$168.31 ₿0.17	$277.2K ₿23.99	$172.51K ₿14.56
5898	Tulip Token TULIP	$0.11 ₿0.000017	0.72	$171.87K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$461.94 ₿0.33	$1.1M ₿173.55	$171.87K ₿27.1
5899	Blocknet BLOCK	$0.0146 ₿0.00000053	-7.34	$171.83K ₿5.62	$0.02161 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$171.83K ₿5.62
5900	Fluffington FLUFFI	$0.0001717	-6.86	$171.58K	$0.0001852	$0.0001668	$2.47K	$171.58K	$171.58K
5901	ANDY70B ANDY70B	$0.0001773	-2.87	$171.2K	$0.0001834	$0.0001742	$1.5K	$171.2K	$171.2K
5905	Elonia Trump ELONIA	$0.00000251	-2.07	$171.09K	$0.000002569	$0.000002439	$30.13	$171.09K	$171.09K
5907	Beeg Blue Whale BEEG	$0.00001682	-1.02	$170.91K	$0.00001713	$0.00001662	$50.99K	$170.91K	$170.91K
5909	Illumicati MILK	$0.000000003201 ₿0.00000000000022	-0.27	$170.49K ₿12.03	$0.00000000322 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.94 ₿0.02	$223.37K ₿15.76	$170.49K ₿12.03
5915	TIME TIME	$0.0000003652	-1.18	$169.88K	$0.0000003717	$0.0000003579	$1.29K	$169.88K	$169.88K
5916	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5920	Novatti Australian Digital Dollar AUDD	$0.6437 ₿0.0000097	1.77	$169.26K ₿0	$0.6478 ₿0.000010	$0.6169 ₿0.0000093	$781.02 ₿0	$169.26K	$169.26K ₿0
5922	Sora XOR	$0 ₿0.0000000017	-7.82	$168.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.34K ₿3.33	$168.39K ₿34.32	$168.39K ₿34.27
5924	Ledgity Token LDY	$0.009194	-1.09	$168.3K	$0.00985	$0.008781	$8.13K	$690.27K	$168.3K
5925	RadioShack RADIO	$0.00004894 ₿0.0000000083	0.29	$168.3K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$34.63 ₿0.09	$703.21K ₿119.46	$168.3K ₿28.59
5926	Doug the Duck DOUG	$0.0001681	1.57	$168.02K	$0.0001708	$0.0001603	$1.91K	$168.02K	$168.02K
5927	Etica ETI	$0.02998 ₿0.0000044	25.44	$168K ₿15.44	$0.0301 ₿0.0000044	$0.0238 ₿0.0000040	$55.45K ₿0.04	$168K ₿15.44	$168K ₿15.44
5928	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5929	Golden Kappa GKAPPA	$0.0000002151	-1.89	$167.36K	$0.0000002193	$0.0000002106	$316.1	$167.36K	$167.36K
5930	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$167.32K ₿116.36
5932	Shopping.io SHOP	$0.001676 ₿0.000000046	-4.46	$167.04K ₿4.63	$0.001755 ₿0.000000052	$0.001642 ₿0.000000046	$194.9 ₿0.01	$167.04K ₿4.63	$167.04K ₿4.63
5933	DYOR DYOR	$0.000002099 ₿0.000000000044	-0.01*	$167.01K ₿3.54	$0.000002099	$0.000002099	$17.62 ₿0	$210.42K ₿4.46	$167.01K ₿3.54
5934	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5936	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4158 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5938	Spintop SPIN	$0.0005498 ₿0.00000016	-1.39	$166.5K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$212.84 ₿0.15	$400.13K ₿93.39	$166.5K ₿45.62
5940	Base Protocol BASE	$0.3461 ₿0.000073	6.58	$166.39K ₿35.25	$0.3461 ₿0.000077	$0.3197 ₿0.000069	$1.01K ₿1.76	$243.15K ₿51.52	$166.39K ₿35.25
5942	Schrodi SCHRODI	$0.001662 ₿0.000000049	-1.42	$166.24K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.2K ₿0.06	$166.24K ₿4.9	$166.24K ₿0
5944	Reddex LQDX	$0.001372 ₿0.0000014	-6.22	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5945	Megalink MG8	$0.0007063	-11.63	$165.94K	$0.0008369	$0.0005415	$1.56M	$685K	$165.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}