Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4749	Roobee ROOBEE	$0.0002759 ₿0.000000015	0.78	$332.83K ₿18.83	$0.0002775 ₿0.000000016	$0.0002716 ₿0.000000015	$76.29K ₿2.4	$1.49M ₿84.42	$332.83K ₿18.83
4750	Arcade ARC	$0.007367	0.52	$332.82K	$0.007536	$0.007307	$2.65K	$5.89M	$332.82K
4751	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03429 ₿0.00000036	$0.02051 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4754	Proteo DeFi PROTEO	$0.0368 ₿0.0000028	16.18	$332.09K ₿20.47	$0.03917 ₿0.0000030	$0.03159 ₿0.0000028	$8.59K ₿3.26	$493.59K ₿31.59	$332.09K ₿20.47
4757	dog with apple in mouth APPLE	$0.0003344	1.83	$333.23K	$0.0003378	$0.0002824	$21.65K	$333.23K	$333.23K
4758	Fedoracoin TIPS	$0.00000156 ₿0.000000000065	-14.13	$331.44K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$5.77K ₿0.3	$753.79K	$331.44K ₿40.06
4759	Integral ITGR	$0.003948 ₿0.00000014	0.31	$331.44K ₿12.49	$0.004096 ₿0.00000015	$0.003776 ₿0.00000014	$13.09K ₿10.59	$1.18M ₿44.64	$331.44K ₿12.49
4761	MYSTCL MYST	$47.27 ₿0.015	-1.27	$330.91K ₿0	$48.24 ₿0.018	$47.18 ₿0.014	$98.15 ₿2.56	$330.91K ₿101.44	$330.91K ₿0
4762	Swarm SWARM	$0.0003303 ₿0.00039	2.41	$330.35K ₿0	$0.0003332 ₿0.	$0.0003176 ₿0.	$208.19 ₿0	$330.35K	$330.35K ₿0
4764	Chumbi Valley CHMB	$0.00001565 ₿0.0000000042	-4.64	$329.08K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$208.12K ₿2.69	$427.49K ₿125.08	$329.08K ₿83.06
4766	ZAPO AI ZAPO	$0.0003285	-0.02	$328.56K	$0.0003323	$0.0003277	$80.93	$328.56K	$328.56K
4767	88mph MPH	$0.2745 ₿0.000010	-1.97	$327.85K ₿12.14	$0.2803 ₿0.000010	$0.2703 ₿0.0000090	$12.49K ₿0.15	$433.42K ₿15.01	$327.85K ₿12.14
4773	Landwolf WOLF	$0.0007704 ₿0.00000027	1.57	$324.73K ₿0	$0.0007721 ₿0.00000039	$0.0007585 ₿0.00000027	$88.67 ₿5.86	$324.73K ₿116.91	$324.73K ₿0
4774	The Rug Game TRG	$0.00000006148 ₿0.0000000000025	-1.11	$323.76K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$12.24K ₿0	$323.76K ₿13.22	$323.76K ₿13.22
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002489 ₿0.000000026	$0.002265 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01357 ₿0.00000014	$0.009295 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4776	SANSHU! SANSHU!	$0.0003227 ₿0.000000094	3.64	$322.88K ₿94.67	$0.0003228 ₿0.000000096	$0.0003083 ₿0.000000094	$341.38 ₿0.01	$322.88K ₿94.67	$322.88K ₿94.67
4777	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4778	Cat-Dog CATDOG	$0.00000371	4.48	$322.59K	$0.0000038	$0.000003539	$15.25K	$322.59K	$322.59K
4779	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4064 ₿0.0000043	$0.368 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Sui Monster SUIMON	$0.00003203	9.13	$320.25K	$0.00003355	$0.00002867	$869.12	$320.25K	$320.25K
4784	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	1.98	$319.89K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.85 ₿0.6	$319.89K ₿291.66	$319.89K ₿234.42
4785	Burt BURT	$0.0003196	1.88	$319.65K	$0.0003198	$0.0002877	$3.13K	$319.65K	$319.65K
4787	DPRating RATING	$0.0000726 ₿0.0000000022	0.73	$319.17K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$13.22K ₿0.06	$725.31K ₿22.19	$319.17K ₿9.77
4789	QuiverX QRX	$0.003503 ₿0.00000010	-0.54	$319.38K ₿9.43	$0.003523 ₿0.00000010	$0.003464 ₿0.00000010	$109.5 ₿0	$350.59K ₿10.35	$319.38K ₿9.43
4791	DEEPSPACE DPS	$0.005298 ₿0.00000088	0.37	$319.11K ₿50.69	$0.005305 ₿0.00000090	$0.005256 ₿0.00000087	$5.84 ₿0.11	$472.14K ₿79.12	$319.11K ₿50.69
4792	AlienXChain AIX	$0.00255	0.33	$318.84K	$0.002553	$0.002537	$17.91K	$2.45M	$318.84K
4793	Metaverse Face MEFA	$0.0000335 ₿0.0000000014	0.52	$318.45K ₿13.99	$0.00003403 ₿0.0000000015	$0.00003331 ₿0.0000000013	$55.71K ₿0.45	$334.99K ₿14.71	$318.45K ₿13.99
4800	Professional Fighters League Fan Token PFL	$0.1597 ₿0.0000059	0.24	$315.78K ₿6.16	$0.16 ₿0.0000073	$0.156 ₿0.0000053	$24.69 ₿0.02	$798.51K ₿29.72	$315.78K ₿6.16
4801	Callisto Network CLO	$0.00009603 ₿0.0000000029	0.01	$315.7K ₿9.8	$0.00009804 ₿0.0000000033	$0.000096 ₿0.0000000028	$5.76 ₿0.17	$315.7K ₿9.8	$315.7K ₿9.8
4805	Pendulum PEN	$0.009583 ₿0.0000011	-2.63	$315.05K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$813.41 ₿0.17	$1.55M ₿217.75	$315.05K ₿0
4808	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4812	Avive AVIVE	$0.0001054 ₿0.00000028	-0.52	$313.09K ₿0	$0.0001065 ₿0.00000031	$0.000105 ₿0.00000028	$97.81 ₿18.47	$1.01M ₿2.85K	$313.09K ₿0
4815	Apillon NCTR	$0.009166	3.40	$311.94K	$0.009181	$0.008794	$620.75	$1.37M	$311.94K
4816	Night Fury FURY	$0.0003116	-1.60	$311.63K	$0.0003167	$0.0003108	$1.4	$311.63K	$311.63K
4818	DoctorX DRX	$0.000001529	2.38	$310.96K	$0.000001619	$0.000001469	$16.5K	$310.96K	$310.96K
4819	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002822 ₿0.000000030	$0.002515 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4820	Alaska Gold Rush CARAT	$0.0009621 ₿0.00000014	0.68	$310.15K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$13.69K ₿0.86	$900.89K ₿131.44	$310.15K ₿39.77
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003118 ₿0.000000033	$0.002958 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3933 ₿0.0000041	$0.3605 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Chain Guardians CGG	$0.002771 ₿0.00000069	0.15	$310.14K ₿69.79	$0.002775 ₿0.00000070	$0.002765 ₿0.00000068	$13.94K ₿0.51	$332.59K ₿83.75	$310.14K ₿69.79
4822	AngelBlock THOL	$0.00133 ₿0.00000068	-1.76	$310.02K ₿115.72	$0.001354 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4823	Guanciale by Virtuals GUAN	$0.0003133	2.38	$309.98K	$0.0003217	$0.000306	$135.59K	$309.98K	$309.98K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001583 ₿0.000000016	$0.001453 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Rentible RNB	$0.03097 ₿0.0000011	0.50	$310.31K ₿12.04	$0.03104 ₿0.0000012	$0.03009 ₿0.0000011	$10.64 ₿0.25	$310.31K ₿12.04	$310.31K ₿12.04
4827	Thumb THUMB	$0.001495	4.03	$309.57K	$0.001509	$0.001417	$361.49	$309.57K	$309.57K
4828	Coinye West COINYE	$0.0003516 ₿0.00000027	5.13	$309.31K ₿247.75	$0.0003528 ₿0.00000035	$0.0003267 ₿0.00000028	$2.12K ₿7.23	$351.67K ₿279.61	$309.31K ₿247.75
4829	ClinTex CTi CTI	$0.003703 ₿0.00000073	-11.24	$308.58K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$34.5K ₿5.85	$708.81K ₿142.11	$308.58K ₿61.87
4830	SUINAMI NAMI	$0.00003075	36.48	$307.5K	$0.00003538	$0.00002224	$9.66K	$307.5K	$307.5K
4835	Krex KREX	$0.00001454	-8.24	$305.51K	$0.00001595	$0.00001452	$24.12K	$305.51K	$305.51K
4836	TAGGR TAGGR	$0.9706 ₿0.00013	-9.42	$304.77K ₿0	$1.07 ₿0.00014	$0.9371 ₿0.00012	$118.23 ₿0.19	$307.23K ₿28.46	$304.77K ₿0
4837	Jones DAO JONES	$0.05874 ₿0.000011	0.27	$304.63K ₿58.69	$0.05975 ₿0.000011	$0.05847 ₿0.000011	$5.22K ₿0.47	$587.45K ₿114.1	$304.63K ₿58.69
4838	Gondola GONDOLA	$0.0000007224	2.68	$304.48K	$0.0000007419	$0.0000006612	$4.34K	$304.48K	$304.48K
4839	Stooges STOG	$0.0001014	3.22	$304.36K	$0.0001022	$0.00009707	$485.46	$304.36K	$304.36K
4841	BlockCentral Token BLOC	$0.004656 ₿0.00000012	-0.91	$304.17K ₿0	$0.004707	$0.004567	$164.46 ₿0.07	$304.17K ₿33.11	$304.17K ₿0
4842	Etherland ELAND	$0.007435 ₿0.0000017	-0.04	$304K ₿72.2	$0.007495 ₿0.0000022	$0.006957 ₿0.0000016	$826.1 ₿4.47	$305.05K ₿73.32	$304K ₿72.2
4845	Stride Staked Injective STINJ	$14.22 ₿0.00057	8.67	$303.29K ₿12.78	$14.25 ₿0.00059	$12.94 ₿0.00057	$65.41K ₿0.81	$303.29K ₿12.78	$303.29K ₿12.78
4847	Nifty League NFTL	$0.0003023 ₿0.000000023	-2.50	$302.39K ₿16.13	$0.0003186 ₿0.000000024	$0.0003003 ₿0.000000023	$579.91 ₿0.02	$302.39K ₿19.26	$302.39K ₿16.13
4848	ArbiDoge ADOGE	$0.00000003778 ₿0.0000000000054	0.01*	$302.22K ₿43.67	$0.00000003801 ₿0.0000000000058	$0.00000003705 ₿0.0000000000051	$8.12 ₿0.75	$302.22K ₿43.67	$302.22K ₿43.67
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001929 ₿0.000000020	$0.001811 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Manifest MANIFEST	$0.0003018	2.87	$301.89K	$0.0003082	$0.0002827	$6.94K	$301.89K	$301.89K
4851	Lonk LONK	$0.0000009068 ₿0.00000000014	-3.85	$301.59K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.75K ₿0.58	$341.43K ₿55.71	$301.59K ₿49.21
4852	Elumia ELU	$0.0005676 ₿0.00000016	-11.82	$301.52K ₿89.44	$0.000654 ₿0.00000016	$0.0005666 ₿0.00000015	$20.96K ₿128.27	$567.67K ₿168.39	$301.52K ₿89.44
4853	Blocto Token BLT	$0.001279 ₿0.00000048	-3.13	$301K ₿114.66	$0.001327 ₿0.00000048	$0.001277 ₿0.00000044	$12.89K ₿0.84	$461.36K ₿175.75	$301K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Terminal TERMINAL	$0.0003757	0.83	$300.54K	$0.0003836	$0.0003616	$413.94	$375.74K	$300.54K
4855	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4856	Rex REX	$0.0003202	0.82	$300.43K	$0.0003193	$0.0003034	$801.29	$300.43K	$300.43K
4857	BuildAI BUILD	$0.03387 ₿0.0000080	7.73	$300.8K ₿71.13	$0.03394 ₿0.0000084	$0.0307 ₿0.0000063	$2.52K ₿2.4	$339.3K ₿80.24	$300.8K ₿71.13
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03321 ₿0.00000035	$0.001603 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	Smoovie Phone SP	$7.12	-3.18	$299.49K	$7.35	$6.71	$37.27	$299.49K	$299.49K
4861	Virtu by Virtuals VIRTU	$0.0002996	20.74	$299.27K	$0.0002972	$0.0002444	$4.17K	$299.27K	$299.27K
4863	Bitcoin Plus XBC	$1.15 ₿0.000042	-0.50	$298.64K ₿9.85	$1.16 ₿0.000060	$1.15 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.64K ₿9.85
4864	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07582 ₿0.00000080	$0.07156 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4865	DAOhaus HAUS	$0.2983 ₿0.000015	0.82	$298.38K ₿15.98	$0.2982 ₿0.000016	$0.2948 ₿0.000015	$33.12 ₿0	$298.38K ₿15.98	$298.38K ₿15.98
4866	BIAO on SOL BIAO	$0.0002983	4.98	$298.28K	$0.0003001	$0.0002744	$54.25K	$298.28K	$298.28K
4867	TurtSat TURT	$0.0004859 ₿0.00000027	-4.36	$298.23K ₿0	$0.0005084 ₿0.00000028	$0.0004651 ₿0.00000026	$402.75K ₿49.25	$298.23K	$298.23K ₿0
4868	ADA ADASOL	$0.0002978 ₿0.000000044	-2.17	$297.81K ₿0	$0.0003048 ₿0.000000045	$0.0002963 ₿0.000000036	$132.63K ₿2.94	$297.81K ₿45.07	$297.81K ₿0
4870	NOOT (Ordinals) NOOT	$0.0002974 ₿0.000000053	6.00	$297.48K ₿54.55	$0.0003114 ₿0.000000078	$0.0002601 ₿0.000000030	$14.86K ₿9.88	$297.48K ₿54.55	$297.48K ₿54.55
4873	Landwolf WOLF	$0.000000000706 ₿0.00000000000012	2.39	$297.06K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000674 ₿0.000000000000048	$2.62K ₿13.78	$297.06K	$297.06K ₿0
4875	Walter WALTER	$0.0003123	-1.52	$298.72K	$0.0003191	$0.0003101	$134.76K	$298.72K	$298.72K
4876	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4878	Music Protocol RECORD	$0.0007901	5.86	$296.46K	$0.0007902	$0.0007318	$41.44K	$790.22K	$296.46K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3015 ₿0.0000032	$0.2697 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4882	BitcoinZ BTCZ	$0.00002349 ₿0.0000000013	-2.12	$296.08K ₿17.65	$0.00003032 ₿0.0000000014	$0.00002044 ₿0.0000000013	$257.73 ₿1.08	$296.08K ₿29.4	$296.08K ₿17.65
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	GroveCoin GRV	$0.003964 ₿0.00000094	0.13	$294.92K ₿70.32	$0.004318 ₿0.00000097	$0.003865 ₿0.00000092	$33.42K ₿24.08	$313.74K ₿74.8	$294.92K ₿70.32
4887	Starcoin STC	$0.0008999 ₿0.000000011	12.06	$294.67K ₿3.72	$0.0009045 ₿0.000000012	$0.0008014 ₿0.000000011	$15.64K ₿0.25	$294.67K ₿3.72	$294.67K ₿3.72
4888	Snake wif Hat SSSSS	$0.0002941	3.31	$294.19K	$0.0002989	$0.0002779	$141.88K	$294.19K	$294.19K
4890	Ozone Metaverse $OZONE	$0.0002965 ₿0.00000012	14.90	$293.64K ₿0	$0.0003199 ₿0.00000012	$0.0002544 ₿0.00000011	$85.56K ₿9.92	$293.64K ₿36.78	$293.64K ₿0
4891	Forest Knight KNIGHT	$0.006312 ₿0.00000074	0.80	$293.51K ₿14.3	$0.006826 ₿0.00000075	$0.006018 ₿0.00000073	$14.49K ₿0.24	$631.25K ₿74.63	$293.51K ₿14.3
4892	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-32.41	$291.84K ₿0	$0.00000866 ₿0.000000015	$0.00000583 ₿0.000000013	$51.06K ₿16.91	$291.84K ₿768.48	$291.84K ₿0
4894	RUNES•X•BITCOIN ✖	$0.00000139	4.86	$280.44K	$0.00000139	$0.00000132	$154.61K	$280.44K	$280.44K
4895	Autobahn Network TXL	$0.002292 ₿0.000000069	207.90	$291.46K ₿8.79	$0.002356 ₿0.000000074	$0.0007175 ₿0.000000068	$113.69 ₿0	$1.38M ₿41.47	$291.46K ₿8.79
4896	Shitcats SHATS	$0.000000001081	-12.19	$291.37K	$0.000000001271	$0.00000000105	$635.65	$443.83K	$291.37K
4904	Moonwell Apollo MFAM	$0.0004767 ₿0.000000027	42.27	$287.34K ₿14.63	$0.0004793 ₿0.000000029	$0.0003273 ₿0.000000027	$3.02K ₿0.05	$475.65K ₿27.32	$287.34K ₿14.63
4905	OG Peanut PEANUT	$0.0002879	1.52	$287.95K	$0.0002951	$0.0002766	$4.79K	$287.95K	$287.95K
4908	FLEABONE BONE	$0.0000006816	29.87	$287.51K	$0.0000007641	$0.0000004885	$40.93K	$287.51K	$287.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}