Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5043	DAOhaus HAUS	$0.3071 ₿0.000015	0.42	$307.15K ₿15.98	$0.3088 ₿0.000016	$0.3058 ₿0.000015	$6.71 ₿0	$307.15K ₿15.98	$307.15K ₿15.98
5045	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5047	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5048	LunaChow LUCHOW	$0.000000307 ₿0.0000000000030	2.42	$306.76K ₿3.02	$0.0000003094 ₿0.000000000010	$0.0000002998 ₿0.0000000000030	$1.59 ₿0	$307.07K ₿3.02	$306.76K ₿3.02
5050	NeoTech NEOT	$0.001229	0.12	$307.34K	$0.001286	$0.001211	$2.18K	$307.34K	$307.34K
5051	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$305.3K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.84K ₿20.71	$305.3K ₿274.54	$305.3K ₿274.54
5052	Alaska Gold Rush CARAT	$0.0009476 ₿0.00000014	-0.91	$305.3K ₿39.77	$0.001004 ₿0.00000015	$0.0009329 ₿0.00000013	$103.51K ₿0.86	$886.81K ₿131.44	$305.3K ₿39.77
5053	Glitch Protocol GLCH	$0.00435 ₿0.00000020	-1.77	$305.16K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.33K ₿0.3	$386.73K ₿17.93	$305.16K ₿14.15
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5123 ₿0.0000048	$0.5008 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Plena PLENA	$0.001002	2.07	$305.15K	$0.001044 ₿0.	$0.0009667 ₿0.	$147.01K ₿0	$1.5M	$305.15K
5057	VersaGames VERSA	$0.002627 ₿0.00000022	-2.08	$305.38K ₿23.52	$0.002687 ₿0.00000036	$0.002621 ₿0.00000021	$14.78 ₿0	$841.36K ₿70.95	$305.38K ₿23.52
5058	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03646 ₿0.00000034	$0.03095 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5059	TokenClub TCT	$0.0005259 ₿0.000000036	-2.28	$304.48K ₿20.9	$0.0005415 ₿0.000000040	$0.0005223 ₿0.000000034	$97.84K ₿0.39	$526.03K ₿36.1	$304.48K ₿20.9
5060	aiRight AIRI	$0.0002528 ₿0.000000087	2.11	$304.2K ₿99	$0.0002553 ₿0.000000088	$0.0002476 ₿0.000000085	$19.5 ₿3.17	$470.37K ₿163.83	$304.2K ₿99
5061	r/snoofi R/SNOOFI	$0.0003038	-9.60	$303.81K	$0.000336	$0.000291	$11.21K	$303.81K	$303.81K
5063	Magicaltux TUX	$0.0003034 ₿0.000000034	-0.63	$303.18K ₿34.5	$0.000311 ₿0.000000052	$0.0003013 ₿0.000000025	$989.37 ₿1.7	$303.18K ₿34.5	$303.18K ₿34.5
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Baby Shiba Inu BABYSHIB	$0.0007674 ₿0.000000059	2.70	$303.08K ₿23.56	$0.0007831 ₿0.000000061	$0.0007416 ₿0.000000054	$104.02 ₿0.34	$322.31K ₿25.05	$303.08K ₿23.56
5066	AI Market Compass AIM	$0.007656	-26.02	$302.7K	$0.01035	$0.007571	$15.6K	$494.08K	$302.7K
5067	Ginnan The Cat GINNAN	$0.00000004376	-0.98	$301.98K	$0.00000004761	$0.00000004371	$266.06K	$301.98K	$301.98K
5068	MOE MOE	$0.0003181	2.67	$301.63K	$0.000327	$0.0003079	$151.57	$301.63K	$301.63K
5069	monkeyhaircut MONK	$0.0002976 ₿0.00000011	-5.52	$301.03K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$100.95K ₿1.98	$301.03K ₿112.03	$301.03K ₿0
5071	A2DAO ATD	$0.03305 ₿0.0000016	61.09	$299.94K ₿14.78	$0.03332 ₿0.0000016	$0.02041 ₿0.0000015	$340.09 ₿0.2	$566.13K ₿27.9	$299.94K ₿14.78
5073	Defender Bot DFNDR	$0.003623 ₿0.0000029	2.02	$300.37K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$144.33 ₿5.34	$300.37K ₿294.93	$300.37K ₿0
5074	Graviton GRAV	$0.0002717 ₿0.000000034	2.16	$298.68K ₿30.68	$0.0002795 ₿0.000000035	$0.0002653 ₿0.000000034	$328.43 ₿0.08	$738.95K ₿90.67	$298.68K ₿30.68
5075	Thumb THUMB	$0.001449	1.70	$299.89K	$0.001488	$0.001419	$1.95	$299.89K	$299.89K
5076	Kaspa DAO KDAO	$0.000002009	6.06	$301.1K	$0.00000207	$0.000001599	$5.14K	$301.1K	$301.1K
5079	UpBots MBXN	$0.0006015 ₿0.000000028	0.39	$300.76K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.5 ₿0	$300.76K ₿14.08	$300.76K ₿12.19
5080	Fable Of The Dragon TYRANT	$0.02998 ₿0.0000018	0.38	$299.81K ₿18.65	$0.03069 ₿0.0000020	$0.02963 ₿0.0000018	$1.4K ₿0.37	$299.81K ₿18.65	$299.81K ₿18.65
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Space Token SPACE	$0.004098 ₿0.00000021	3.88	$299.65K ₿0	$0.004169 ₿0.00000022	$0.003941 ₿0.00000021	$1.95K ₿0.58	$1.32M ₿74.11	$299.65K ₿0
5082	ICE Token ICE	$0.04431 ₿0.000012	-72.09	$82.33K ₿84.16	$0.1662 ₿0.000013	$0.01219 ₿0.000012	$748.97 ₿0.02	$294.7K ₿308.84	$82.33K ₿84.16
5083	OG Peanut PEANUT	$0.0002991	0.33	$299.12K	$0.000303	$0.0002852	$163.16K	$299.12K	$299.12K
5085	LUBE LUBE	$0.00000433 ₿0.0000000035	2.23	$298.88K ₿244.84	$0.00000442 ₿0.0000000039	$0.00000421 ₿0.0000000031	$67.84 ₿2.16	$298.88K ₿244.84	$298.88K ₿244.84
5087	Marvin Inu MARVIN	$0.0000007094	0.51	$298.46K	$0.0000007407	$0.0000007001	$1.4K	$298.46K	$298.46K
5088	Sheesha Finance SHEESHA	$5.06 ₿0.000089	3.10	$298.06K ₿5.28	$9.4 ₿0.000089	$9.09 ₿0.000086	$3.63 ₿0	$505.61K ₿8.96	$298.06K ₿5.28
5089	Bitcicoin BITCI	$0.00003522 ₿0.000000021	-1.42	$297.85K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.26K ₿10.14	$733.42K ₿443.55	$297.85K ₿180.13
5090	BlackPool Token BPT	$0.01588 ₿0.0000017	1.78	$297.46K ₿23.71	$0.01601 ₿0.0000017	$0.0156 ₿0.0000015	$3.32 ₿0	$825.84K ₿88.22	$297.46K ₿23.71
5092	Kitty Inu KITTY	$0.0000004049 ₿0.000000000064	-0.32	$296.35K ₿46.97	$0.000006849 ₿0.000000000065	$0.000006121 ₿0.000000000058	$1.02 ₿0.44	$296.35K ₿46.97	$296.35K ₿46.97
5093	Insane Labz (Base) LABZ	$0.0003344	1.98	$296.06K	$0.0003407	$0.000326	$2.4	$321.82K	$296.06K
5094	Beeg Blue Whale BEEG	$0.00002962	0.40	$296.18K	$0.00002985	$0.00002896	$101.03K	$296.18K	$296.18K
5095	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5100	Curtis CURTIS	$0.0002952	2.21	$295.28K	$0.0003194	$0.0002887	$678.04	$295.28K	$295.28K
5101	MotaCoin MOTA	$0.004159 ₿0.000000051	0.04	$294.61K ₿3.62	$0.004205 ₿0.000000052	$0.004158 ₿0.000000049	$82.89K ₿4.78	$294.61K	$294.61K ₿3.62
5102	Professional Fighters League Fan Token PFL	$0.1487 ₿0.0000059	-2.35	$294.55K ₿6.16	$0.1561 ₿0.0000073	$0.1487 ₿0.0000053	$492.47 ₿0.02	$743.78K ₿29.72	$294.55K ₿6.16
5103	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	11.52	$294.46K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000625 ₿0.000000000000048	$1.82K ₿13.78	$294.46K	$294.46K ₿0
5104	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02869 ₿0.00000027	$0.02736 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5105	CADAI CADAI	$0.02038	3.02	$294.44K	$0.02083	$0.01966	$1.24K	$294.44K	$294.44K
5106	Sui Monster SUIMON	$0.00002943	10.17	$294.26K	$0.00003062	$0.00002638	$619.43	$294.26K	$294.26K
5107	VEMP Horizon VEMP	$0.0005873 ₿0.00000011	-2.17	$293.69K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$103.44K ₿3.37	$293.69K ₿92.16	$293.69K ₿31.51
5110	Bop Cat BOP	$0.0002936	8.45	$293.25K	$0.0003044	$0.0002697	$3.73K	$293.25K	$293.25K
5111	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.45	$292.31K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$952.57 ₿2.82	$1.42M ₿57.01	$292.31K ₿11.87
5113	Ripples RPLS	$0.003442	5.72	$292.58K	$0.003448	$0.003215	$3.09K	$344.21K	$292.58K
5117	Thorstarter XRUNE	$0.002554 ₿0.00000032	0.43	$291.97K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$527.37 ₿0.32	$1.37M ₿170.93	$291.97K ₿36.45
5123	Bankless DAO BANK	$0.0003511 ₿0.000000029	2.19	$289.76K ₿24.17	$0.0003568 ₿0.000000029	$0.0003385 ₿0.000000028	$5.97 ₿0.01	$351.13K ₿29.29	$289.76K ₿24.17
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Regent Coin REGENT	$0.1007 ₿0.0000064	0.81	$290.65K ₿9.12	$0.1023 ₿0.0000065	$0.09604 ₿0.0000051	$885.57K ₿4.52	$292.06K ₿18.64	$290.65K ₿9.12
5127	Ethane C2H6	$0.2894 ₿0.000014	-3.62	$289.47K ₿0	$0.3047 ₿0.000015	$0.2872 ₿0.000014	$1.09K ₿0.08	$289.47K ₿14.5	$289.47K ₿0
5128	Ribbit Meme RIBBIT	$0.000000000688 ₿0.000000000000035	-1.81	$289.49K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000688 ₿0.000000000000034	$6.82K ₿0.33	$289.49K ₿14.78	$289.49K ₿14.78
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	GroveCoin GRV	$0.003871 ₿0.00000094	1.63	$288.16K ₿70.32	$0.003931 ₿0.00000097	$0.003803 ₿0.00000092	$121.94K ₿24.08	$306.55K ₿74.8	$288.16K ₿70.32
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2059 ₿0.0000019	$0.1976 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Shopping.io SHOP	$0.002892 ₿0.000000046	-5.79	$288.1K ₿4.63	$0.005502 ₿0.000000052	$0.004823 ₿0.000000046	$92.18 ₿0.01	$288.1K ₿4.63	$288.1K ₿4.63
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9305 ₿0.0000088	$0.7893 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5138	Sphere Finance SPHERE	$0.00003745 ₿0.0000000077	14.42	$287.18K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003273 ₿0.0000000077	$289.09 ₿0.01	$335.56K ₿69.79	$287.18K ₿59.73
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009133 ₿0.000000087	$0.008164 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5142	BitCone CONE	$0.0000004877 ₿0.000000000077	2.79	$286.47K ₿45.96	$0.0000004978 ₿0.000000000082	$0.0000004701 ₿0.000000000077	$147.39 ₿0.15	$296.53K ₿47.18	$286.47K ₿45.96
5143	Dogefather DOGEFATHER	$0.0002863	-2.61	$286.34K	$0.0003394	$0.0002662	$25.87K	$286.34K	$286.34K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002691 ₿0.000000025	$0.002263 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07349 ₿0.00000070	$0.07231 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Inu Inu INUINU	$0.000000000616 ₿0.000000000000050	4.79	$286.46K	$0.0000000007	$0.000000000585	$6.1K ₿9.4	$286.46K ₿23.85	$286.46K
5146	Garlicoin GRLC	$0.004157 ₿0.00000016	-4.08	$285.84K ₿10.96	$0.004357 ₿0.00000017	$0.004144 ₿0.00000015	$6.03 ₿0	$286.85K ₿11.05	$285.84K ₿10.96
5147	BUU BUU	$0.0002862	2.55	$286.04K	$0.0002928	$0.0002786	$79.67	$286.04K	$286.04K
5148	Polychain Monsters PMON	$0.04878 ₿0.0000088	0.36	$285.55K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$5.13 ₿2.08	$423.63K ₿76.58	$285.55K ₿47.73
5150	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9148 ₿0.0000087	$0.8563 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5151	FireStarter FLAME	$0.004166 ₿0.0000014	-0.01	$284.81K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$146.74K ₿4.92	$415.74K ₿146.14	$284.81K ₿100.12
5152	Vaultka VKA	$0.006926 ₿0.0000019	1.52	$282.7K ₿40.06	$0.007107 ₿0.0000020	$0.006772 ₿0.0000018	$62.92 ₿1.77	$692.91K ₿194.02	$282.7K ₿40.06
5153	CSI888 CSI	$0.0003197	-3.60	$283.97K	$0.0003882	$0.000317	$39.14K	$283.97K	$283.97K
5154	XP Network XPNET	$0.0003981 ₿0.000000044	0.58	$283.9K ₿25.6	$0.0004125 ₿0.000000046	$0.0003958 ₿0.000000043	$79.73K ₿3.02	$398.19K ₿44.57	$283.9K ₿25.6
5158	suwi SUWI	$0.0002829	-8.05	$282.9K	$0.0003149	$0.0002779	$5.78K	$282.9K	$282.9K
5160	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$104,022	2.46	$282.49K	$104,852	$101,393	$2.53K	$282.49K	$282.49K
5161	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02573 ₿0.00000024	$0.01969 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5163	Aped APED	$0.2811 ₿0.0000058	2.10	$281.13K ₿0	$0.2876 ₿0.0000058	$0.2748 ₿0.0000050	$58.9K ₿4.35	$281.13K ₿5.84	$281.13K ₿0
5164	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.003575 ₿0.000000034	$0.003303 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006319 ₿0.000000060	$0.006087 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Dimecoin DIME	$0.0000004812 ₿0.000000000013	0.68	$281.05K ₿7.83	$0.000000486 ₿0.000000000014	$0.0000004749 ₿0.000000000013	$41.69 ₿0	$281.06K ₿7.83	$281.05K ₿7.83
5168	KEK KEKE	$0.000000003673 ₿0.00000000000040	1.73	$280.78K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.0000000036 ₿0.00000000000038	$217.14 ₿2.43	$285.71K ₿30.82	$280.78K ₿30.28
5170	Meme Alliance MMA	$0.003283 ₿0.00000021	6.23	$280.61K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$567.6 ₿4.63	$328.42K ₿21.88	$280.61K ₿15.22
5171	0chain ZCN	$0.005793 ₿0.0000023	4.68	$280.38K ₿112.72	$0.005833 ₿0.0000023	$0.005534 ₿0.0000021	$167.43 ₿0.05	$2.32M ₿931.55	$280.38K ₿112.72
5173	Cros CROS	$0.0008672	-0.78	$279.71K	$0.0009208	$0.0008529	$502.94K	$867.78K	$279.71K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5177	RUNES•X•BITCOIN ✖	$0.000001329	5.56	$278.8K	$0.000001329	$0.000001219	$213.14K	$278.8K	$278.8K
5178	Onigiri Kitty OKY	$0.002602 ₿0.00000010	3.13	$278.8K ₿11.87	$0.01153 ₿0.00000011	$0.01113 ₿0.00000010	$269.33 ₿0.01	$278.8K ₿11.87	$278.8K ₿11.87
5180	Candle Cat CANDLE	$0.001441	2.16	$278.78K	$0.001473	$0.001406	$168.23	$278.78K	$278.78K
5181	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5182	Inception Restaked ETH INETH	$2,550.16	2.78	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5184	Vestate VES	$0.001936 ₿0.00000038	1.28	$278.26K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$2.12K ₿4.74	$968.2K ₿192.92	$278.26K ₿0
5187	Multichain Bridged WBTC (Energi) WBTC	$103,447	7.73	$278.06K	$103,777	$96,027	$585.74	$278.06K	$278.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}