Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4856	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.09	$366.15K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$305.74 ₿0.06	$366.15K ₿23.46	$366.15K ₿0
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03685 ₿0.00000035	$0.001779 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4861	FlowerAI FLOWER	$0.0003625	8.64	$362.48K	$0.000371	$0.0003149	$8.97K	$362.48K	$362.48K
4862	BlockCentral Token BLOC	$0.005558 ₿0.00000012	-0.41	$361.29K ₿0	$0.005591	$0.005534	$29.95 ₿0.07	$361.29K ₿33.11	$361.29K ₿0
4864	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4867	Ooki OOKI	$0.0000402 ₿0.000000046	-4.59	$359.56K ₿206.67	$0.00004352 ₿0.000000048	$0.00003984 ₿0.000000046	$108.11K ₿62.01	$573.15K ₿391.33	$359.56K ₿206.67
4868	Chumbi Valley CHMB	$0.00001718 ₿0.0000000042	0.50	$361.91K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001703 ₿0.0000000041	$198.1K ₿2.69	$470.14K ₿125.08	$361.91K ₿83.06
4869	Professional Fighters League Fan Token PFL	$0.1828 ₿0.0000059	-5.62	$361.56K ₿6.16	$0.1937 ₿0.0000073	$0.1815 ₿0.0000053	$12.67 ₿0.02	$914.27K ₿29.72	$361.56K ₿6.16
4872	Universe.XYZ XYZ	$0.000486 ₿0.0000000017	3.59	$360.85K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.68K ₿1.99	$360.85K ₿1.3
4873	Didi Duck DIDID	$0.0003596	-0.84	$359.1K	$0.0003631	$0.0003454	$294.7	$359.1K	$359.1K
4874	Manifest MANIFEST	$0.0003603	2.85	$360.3K	$0.0003648	$0.0003363	$5.28K	$360.3K	$360.3K
4878	Inception Restaked ETH INETH	$2,320.04	-10.95	$359.21K	$2,674.81	$2,300.72	$57.23	$359.21K	$359.21K
4880	Night Fury FURY	$0.000359	0	$359.06K	$0	$0	$34.13	$359.06K	$359.06K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3346 ₿0.0000032	$0.2992 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	Vega Protocol VEGA	$0.005781 ₿0.000011	7.38	$358.73K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$15.34K ₿12.23	$375.8K ₿776.29	$358.73K ₿728.14
4883	one unchill gal GAL	$0.0003618	2.22	$358.18K	$0.0003872	$0.000312	$13.81K	$358.18K	$358.18K
4884	Strategic Bitcoin Reserve SBR	$0.0003451	15.30	$345.06K	$0.0003508	$0.0002967	$9.33K	$345.06K	$345.06K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	ENKI Protocol ENKI	$2.37	0.34	$351.43K	$2.38	$2.25	$1.3K	$23.43M	$351.43K
4890	MOE MOE	$0.0003731	-1.17	$354.09K	$0.0003775	$0.0003591	$210.8	$354.09K	$354.09K
4891	CrowdSwap CROWD	$0.001067 ₿0.00000022	1.27	$355.48K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$13.08K ₿0.32	$650.15K ₿137.74	$355.48K ₿43.62
4892	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4893	Spice SPICE	$0.003545	-5.39	$354.06K	$0.003748	$0.003493	$263.87	$354.06K	$354.06K
4895	Bitcointry Token BTTY	$0.0007187 ₿0.000000021	5.28	$353.69K ₿9.39	$0.0007209 ₿0.000000021	$0.0006773 ₿0.000000020	$16.23K ₿0.73	$359.36K ₿10.77	$353.69K ₿9.39
4896	Lonk LONK	$0.00000106 ₿0.00000000014	-3.58	$353.64K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.59K ₿0.58	$400.35K ₿55.71	$353.64K ₿49.21
4897	MotaCoin MOTA	$0.004993 ₿0.000000051	-0.83	$353.59K ₿3.62	$0.005046 ₿0.000000052	$0.004823 ₿0.000000049	$173.85K ₿4.78	$353.59K	$353.59K ₿3.62
4901	YfDAI.finance YF-DAI	$17.08 ₿0.00050	5.67	$351.89K ₿10.7	$17.24 ₿0.00061	$15.62 ₿0.00048	$53.9K ₿1.31	$351.89K ₿10.7	$351.89K ₿10.7
4903	Curio Gas Token CGT	$0.003505	-16.92	$350.51K	$0.004225	$0.003415	$2.58K	$350.51K	$350.51K
4904	ROCK ROCK	$0.01851	-0.56	$350.31K	$0.01896	$0.01818	$16.74	$388.89K	$350.31K
4905	Melon Dog MELON	$0.0008595 ₿0.00000017	-15.97	$350.27K ₿72.6	$0.001022 ₿0.00000019	$0.0008207 ₿0.00000016	$15.55K ₿1.12	$350.27K ₿72.6	$350.27K ₿72.6
4907	Thorstarter XRUNE	$0.003066 ₿0.00000032	-0.47	$350.07K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.55K ₿0.32	$1.64M ₿170.93	$350.07K ₿36.45
4908	STARKNET BROTHER BROTHER	$0.000000000347	-1.17	$347.46K	$0.000000000391	$0.000000000345	$186.14	$347.46K	$347.46K
4909	REV3AL REV3L	$0.0008375 ₿0.00000028	0.67	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4910	What’s Updog? $UPDOG	$0.0003494 ₿0.000000011	-2.50	$346.62K ₿0	$0.0003584 ₿0.000000011	$0.0003374 ₿0.0000000094	$530.29 ₿0.72	$349.46K ₿11.03	$346.62K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1091 ₿0.0000010	$0.1024 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Baby Shiba Inu BABYSHIB	$0.0008823 ₿0.000000059	-1.06	$348.48K ₿23.56	$0.0008973 ₿0.000000061	$0.0008609 ₿0.000000054	$758.44 ₿0.34	$370.58K ₿25.05	$348.48K ₿23.56
4913	VIKITA VIKITA	$0.000348	0	$348.07K	$0	$0	$131.51	$348.07K	$348.07K
4914	Larp Detective Agency $AGENCY	$0.0003479	-2.36	$347.97K	$0.0003563	$0.0003348	$3.49K	$347.97K	$347.97K
4915	SOMESING SSG	$0.00006957 ₿0.000000014	-0.90	$347.88K ₿52.98	$0.00007024 ₿0.000000014	$0.00006961 ₿0.000000013	$92.85K ₿79.52	$347.88K ₿73.61	$347.88K ₿52.98
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	ELYFI ELFI	$0.006821 ₿0.00000020	0.18	$347.38K ₿10.64	$0.006856 ₿0.00000021	$0.006704 ₿0.00000020	$130.27 ₿0	$682.34K ₿20.9	$347.38K ₿10.64
4922	Genius GENI	$0.00000114 ₿0.000000000074	-29.72	$346.68K ₿20.61	$0.000001619 ₿0.000000000078	$0.000001129 ₿0.000000000066	$332.66 ₿0.03	$726.25K	$346.68K ₿20.61
4923	Arcade ARC	$0.007386	4.72	$345.7K	$0.0074	$0.00705	$13.7K	$5.91M	$345.7K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1735 ₿0.0000016	$0.1579 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	UXD Stablecoin UXD	$1.01 ₿0.000014	1.08	$345.29K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$104.89 ₿10.6	$9.1M ₿128.33	$345.29K ₿102.26
4926	PolyPad POLYPAD	$0.0003132 ₿0.000000027	-7.12	$344.54K ₿31.19	$0.0003374 ₿0.000000028	$0.0003053 ₿0.000000026	$25.36K ₿0.22	$626.37K ₿56.7	$344.54K ₿31.19
4930	Xing Xing XING	$0.000345	-16.40	$341.32K	$0.0004127	$0.0003243	$9.47K	$341.32K	$341.32K
4931	AlphPad APAD	$0.00398	-6.78	$346.92K	$0.00427	$0.00398	$29.34	$402.92K	$346.92K
4932	Ociswap OCI	$0.007546 ₿0.0000014	-6.45	$343.81K ₿0	$0.008066 ₿0.0000016	$0.007422 ₿0.0000014	$439.32 ₿0.01	$754.66K ₿148.69	$343.81K ₿0
4935	FoFar FOFAR	$0.0003401	-7.87	$340.17K	$0.0003692	$0.0003291	$7.94K	$340.17K	$340.17K
4937	BOB BOB	$0.9998 ₿0.000014	0.11	$341.45K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$240.7 ₿0.01	$341.45K	$341.45K ₿5.06
4938	Stooges STOG	$0.0001131	0.39	$339.53K	$0.0001137	$0.0001046	$73.11	$339.53K	$339.53K
4939	Monavale MONA	$32.61 ₿0.0024	2.92	$340.98K ₿25.04	$32.61 ₿0.0025	$31.05 ₿0.0023	$769.79 ₿0.11	$368.5K ₿27.13	$340.98K ₿25.04
4940	coby COBY	$0.0003405	2.13	$340.37K	$0.0003482	$0.0003116	$13.61K	$340.37K	$340.37K
4941	Pickle Finance PICKLE	$0.2104 ₿0.000028	24.98	$340.33K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$64.78K ₿0.82	$734.32K ₿94.4	$340.33K ₿40.57
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01326 ₿0.00000012	$0.01154 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	TTcoin TC	$0.0001499 ₿0.0000000019	-0.29	$340.14K ₿4.39	$0.0001506 ₿0.0000000023	$0.0001491 ₿0.0000000019	$651.43K ₿0.06	$899.65K ₿11.61	$340.14K ₿4.39
4943	Metaverse Face MEFA	$0.00003572 ₿0.0000000014	3.11	$339.7K ₿13.99	$0.00003606 ₿0.0000000015	$0.00003465 ₿0.0000000013	$54.06K ₿0.45	$357.34K ₿14.71	$339.7K ₿13.99
4945	Roastmaster9000 RM9000	$0.0003375	-2.27	$337.51K	$0.0003453	$0.0003249	$2.39K	$337.51K	$337.51K
4948	KAP Games KAP	$0.002662 ₿0.0000019	6.62	$338.49K ₿243.86	$0.002817 ₿0.0000020	$0.002497 ₿0.0000018	$104.6K ₿3.05	$2.66M ₿1.92K	$338.49K ₿243.86
4950	meow meow meow meow MEOW	$0.0003369	-9.18	$336.92K	$0.0003709	$0.0003179	$11.37K	$336.92K	$336.92K
4954	Titan Trading Token TES	$0.01492 ₿0.000013	-2.74	$335.38K ₿0	$0.01543 ₿0.000012	$0.0145 ₿0.000011	$40.82K ₿0.87	$1.49M ₿1.29K	$335.38K ₿0
4955	Orchai OCH	$0.06292 ₿0.000018	-2.45	$336.22K ₿68.62	$0.06976 ₿0.000021	$0.06103 ₿0.000018	$63.72K ₿8.42	$1.26M ₿378.91	$336.22K ₿68.62
4957	markkacy KACY	$0.0003389	-13.76	$336.01K	$0.0003929	$0.0003261	$432.87K	$336.01K	$336.01K
4958	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002485 ₿0.00000000023	$0.00002463 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4959	LandRocker LRT	$0.0001434	-2.63	$334.56K	$0.0001509	$0.0001388	$458.49	$1.43M	$334.56K
4960	UpBots MBXN	$0.0006717 ₿0.000000028	1.22	$335.89K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.88 ₿0	$335.89K ₿14.08	$335.89K ₿12.19
4964	Fedoracoin TIPS	$0.00000152 ₿0.000000000065	2.08	$322.89K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$954.39 ₿0.3	$734.34K	$322.89K ₿40.06
4965	McLaren F1 Fan Token MCL	$0.008761 ₿0.00000034	10.05	$339K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.27K ₿0.25	$339K ₿13.19	$339K ₿13.19
4966	Subsocial SUB	$0.0003926 ₿0.000000074	-3.21	$332.05K ₿62.68	$0.000406 ₿0.000000080	$0.0003591 ₿0.000000072	$533.65 ₿1.41	$394.45K ₿74.58	$332.05K ₿62.68
4967	Shopping.io SHOP	$0.003323 ₿0.000000046	-2.29	$331.1K ₿4.63	$0.003409 ₿0.000000052	$0.003271 ₿0.000000046	$30.94 ₿0.01	$331.1K ₿4.63	$331.1K ₿4.63
4969	Silly Goose GOO	$0.0003309 ₿0.000000084	-1.31	$330.92K ₿83.78	$0.0003369 ₿0.00000010	$0.00032 ₿0.000000080	$103.38 ₿1.75	$330.92K ₿83.78	$330.92K ₿83.78
4970	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$95.21 ₿0.00091	$88.82 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4971	Biaoqing BIAO	$0.0003313	-10.82	$331.31K	$0.0003715	$0.0002934	$59.39K	$331.31K	$331.31K
4973	RepubliK RPK	$0.001652 ₿0.00000040	-9.60	$330.53K ₿80.53	$0.001828 ₿0.00000040	$0.001636 ₿0.00000038	$114.39K ₿32.09	$4.96M ₿1.21K	$330.53K ₿80.53
4976	Pendulum PEN	$0.01003 ₿0.0000011	-1.48	$329.78K ₿0	$0.01023 ₿0.0000011	$0.01001 ₿0.0000010	$447.55 ₿0.17	$1.62M ₿217.75	$329.78K ₿0
4977	Cirus CIRUS	$0.001546 ₿0.00000044	8.13	$329.73K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$75.83K ₿8.31	$332.51K ₿94.63	$329.73K ₿45.44
4978	VNST Stablecoin VNST	$0.00003783 ₿0.00000000057	0.26	$330.18K ₿5.69	$0.00003843 ₿0.00000000057	$0.00003774 ₿0.00000000054	$4.29M ₿34.46K	$330.18K ₿5.69	$330.18K ₿5.69
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.319 ₿0.0000030	$0.2909 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	VEMP Horizon VEMP	$0.0006589 ₿0.00000011	-4.79	$329.31K ₿31.51	$0.000778 ₿0.00000011	$0.0006405 ₿0.00000011	$131.98K ₿3.37	$329.31K ₿92.16	$329.31K ₿31.51
4980	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.38K ₿4.72	$0	$0	$1.05 ₿0	$329.39K	$329.38K ₿4.72
4981	Bet more BET	$0.00033	12.70	$329.32K	$0.000342	$0.0002826	$9.49K	$329.32K	$329.32K
4982	XP Network XPNET	$0.0004617 ₿0.000000044	-2.14	$329.23K ₿25.6	$0.0004942 ₿0.000000046	$0.0004571 ₿0.000000043	$26.83K ₿3.02	$461.77K ₿44.57	$329.23K ₿25.6
4983	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4985	DPRating RATING	$0.00007462 ₿0.0000000022	0.27	$328.35K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007436 ₿0.0000000020	$24.27K ₿0.06	$746.17K ₿22.19	$328.35K ₿9.77
4987	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.00548 ₿0.000000052	$0.005411 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4988	AI PIN AI	$0.004271 ₿0.0000015	-0.29	$328.32K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$112.78 ₿1.08	$427.56K ₿158.76	$328.32K ₿36.68
4989	GroveCoin GRV	$0.004402 ₿0.00000094	-0.39	$327.82K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$54.23K ₿24.08	$348.73K ₿74.8	$327.82K ₿70.32
4990	Let Him Cook $COOK	$0.0003268	-3.72	$326.48K	$0.0003506	$0.0003112	$15.72K	$326.48K	$326.48K
4991	InsightX INX	$0.001595 ₿0.00000010	-1.36	$327.37K ₿20.9	$0.001628 ₿0.00000011	$0.001576 ₿0.000000099	$170.51 ₿0.07	$398.89K ₿25.78	$327.37K ₿20.9
4993	ZKBase ZKB	$0.001457 ₿0.00000060	-21.43	$325.68K ₿134.24	$0.001883 ₿0.00000060	$0.001457 ₿0.00000056	$34.72K ₿55.21	$871.61K ₿359.26	$325.68K ₿134.24
4994	Govi GOVI	$0.02107 ₿0.0000039	-6.32	$325.32K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.65K ₿0.68	$674.25K ₿127.12	$325.32K ₿61.34
4999	Rex REX	$0.0003408	-1.25	$324.68K	$0.0003453	$0.0003309	$262.07	$324.68K	$324.68K
5002	Eclipse Fi ECLIP	$0.003181 ₿0.0000043	-0.63	$324.56K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$27.21K ₿1.37	$955.13K ₿1.29K	$324.56K ₿125.93
5003	Brett's cat BALT	$0.0003408	-1.59	$325.28K	$0.0003584	$0.0003093	$5.5K	$325.28K	$325.28K
5004	Polychain Monsters PMON	$0.05538 ₿0.0000088	1.41	$324.2K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$12 ₿2.08	$480.96K ₿76.58	$324.2K ₿47.73
5006	Cros CROS	$0.001398	-1.09	$323.75K	$0.001454	$0.001338	$1.83M	$1.4M	$323.75K
5010	Centience CENTS	$0.0003237	-3.33	$324.05K	$0.000335	$0.0003129	$92.58K	$324.05K	$324.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}