Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7570	KAGE NETWORK KAGE	$0.0007312	8.19	$73.13K	$0.0007322	$0.0006699	$185.36	$73.13K	$73.13K
7578	Veloce VEXT	$0.0002435 ₿0.0000012	15.96	$72.79K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$555.81 ₿15.27	$73.05K ₿185.81	$72.79K ₿144.16
7579	UFC Fan Token UFC	$0.03002 ₿0.000010	-2.38	$72.77K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$20.72 ₿0.01	$601.01K ₿205.24	$72.77K ₿92.32
7580	BONGO CAT BONGO	$0.0000726 ₿0.000000018	11.79	$72.76K ₿0	$0.0000736 ₿0.000000025	$0.00006396 ₿0.000000018	$38.94 ₿0.32	$72.76K ₿18.83	$72.76K ₿0
7583	Kingdom Game 4.0 KDG	$0.0001032 ₿0.0000000075	3.83	$72.48K ₿5.3	$0.000104 ₿0.0000000080	$0.00009948 ₿0.0000000075	$97.24 ₿0.02	$98.31K ₿7.18	$72.48K ₿5.3
7584	Bet more BET	$0.00007242	17.61	$72.43K	$0.00008027	$0.00006064	$2.93K	$72.43K	$72.43K
7585	KDR KDR	$0.004683	-3.23	$72.32K	$0.00507	$0.004561	$787.05	$478.92K	$72.32K
7590	Sacabam SCB	$0.000000001805 ₿0.00000000000077	7.38	$72.16K ₿30.73	$0.000000001815 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$78.65K ₿2.96	$84.89K ₿36.15	$72.16K ₿30.73
7595	Moonscape MSCP	$0.00007969 ₿0.0000000043	0.01*	$72K ₿3.92	$0.00008415 ₿0.0000000077	$0.00007838 ₿0.0000000042	$4.27 ₿1.08	$88.73K ₿4.83	$72K ₿3.92
7599	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8582 ₿0.0000092	$0.8201 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7607	Autonomous Secure Dollar USSD	$1	0.24	$71.41K	$1.03	$0.9953	$36.89	$71.41K	$71.41K
7608	BERF BERF	$0.0001693	3.76	$71.29K	$0.0001707	$0.0001619	$6.64	$71.29K	$71.29K
7611	Autobahn Network TXL	$0.00056 ₿0.000000069	2.69	$71.19K ₿8.79	$0.001946 ₿0.000000074	$0.000545 ₿0.000000068	$20.84 ₿0	$336.02K ₿41.47	$71.19K ₿8.79
7613	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03864 ₿0.00000041	$0.03759 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7615	Metagalaxy Land MEGALAND	$0.000071 ₿0.0000000043	-1.51	$71.11K ₿4.34	$0.0000721 ₿0.0000000046	$0.0000708 ₿0.0000000042	$41.26K ₿0.78	$71.11K ₿4.34	$71.11K ₿4.34
7617	chaos and disorder CHAOS	$0.00007051	16.62	$70.98K	$0.00007155	$0.00005954	$901.58	$70.98K	$70.98K
7618	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000239 ₿0.00000000025	$0.000005851 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7619	Apu Apustaja (Solana) APU	$0.00007079	14.59	$70.91K	$0.00007106	$0.00006081	$1.03K	$70.91K	$70.91K
7625	Solana Swap SOS	$0.00007058	19.56	$70.7K	$0.00007135	$0.00005889	$35.18	$70.7K	$70.7K
7633	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7634	Banana Tape Wall BTW	$0.0000703	11.94	$70.34K	$0.00007132	$0.00006218	$212.41	$70.34K	$70.34K
7636	Step Staked SOL STEPSOL	$154.4	11.92	$70.29K	$154.45	$136.97	$177.91	$70.29K	$70.29K
7637	AntiMatter TUNE	$0.002113 ₿0.0000017	-6.61	$70.27K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$11.78K ₿0.67	$211.68K ₿177.9	$70.27K ₿59.05
7640	OctoFi OCTO	$0.1984 ₿0.0000069	4.05	$70.12K ₿2.46	$0.2154 ₿0.0000078	$0.1887 ₿0.0000068	$2.38K ₿0.59	$158.98K ₿5.57	$70.12K ₿2.46
7648	XCeption XCEPT	$0.00006993 ₿0.000000075	0.52	$69.94K ₿75.97	$0.00007022 ₿0.000000086	$0.00006865 ₿0.000000075	$939.85 ₿0.78	$69.94K ₿75.97	$69.94K ₿75.97
7649	NFTFI NFTFI	$0.0003688	-24.80	$69.86K	$0.0004908	$0.0003656	$12.8K	$733.67K	$69.86K
7650	MIMANY MIMANY	$0.00007503 ₿0.00000040	1.40	$69.83K ₿0	$0.00007511 ₿0.00000062	$0.00007097 ₿0.00000037	$53.53K ₿85.76	$69.83K ₿434.31	$69.83K ₿0
7651	Connect CNCT	$0.0008714	6.60	$69.82K	$0.000878	$0.0008116	$142.68	$87.28K	$69.82K
7653	WanSwap WASP	$0.0003425 ₿0.000000031	5.60	$69.72K ₿6.47	$0.0003426 ₿0.000000032	$0.0003241 ₿0.000000030	$100.33 ₿0.03	$71.93K ₿6.67	$69.72K ₿6.47
7659	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7661	OpenANX OAX	$0.00124 ₿0.0000044	-0.01*	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7662	CoTrader COT	$0.00000367 ₿0.00000000026	-1.02	$69.23K ₿5	$0.00000389	$0.00000365	$32.87 ₿0	$73.31K ₿5.3	$69.23K ₿5
7664	MixMarvel MIX	$0.000007109 ₿0.000000045	1.38	$69.06K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$22.46K ₿3.04	$71.12K ₿454.22	$69.06K ₿317.2
7666	Slop SLOP	$0.00006865	12.06	$68.86K	$0.00006967	$0.00006064	$1.19K	$68.86K	$68.86K
7669	Fluffington FLUFFI	$0.00006875	13.53	$68.74K	$0.00006875	$0.00006056	$197.29	$68.74K	$68.74K
7673	Pochita v2 POCHITA	$0.00006852	0.02	$68.53K	$0.00006854	$0.00006852	$17.43K	$68.53K	$68.53K
7676	HUG HUG	$0.0000007505 ₿0.0000000013	5.47	$68.49K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006876 ₿0.0000000012	$158.13 ₿0.21	$74.88K ₿133.79	$68.49K ₿0
7682	WePower WPR	$0.0001117 ₿0.0000000070	4.19	$68.05K ₿4.3	$0.0006606 ₿0.0000000071	$0.000485 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7684	Brain Worms BWORM	$22.99	9.73	$68K	$23.05	$20.77	$31.02	$68K	$68K
7685	Mrs Miggles MRSMIGGLES	$0.0000714	5.37	$67.91K	$0.0000719	$0.00006386	$828.47	$67.91K	$67.91K
7688	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.00275 ₿0.000000029	$0.002526 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7694	Jason Derulo JASON	$0.00006765	11.65	$67.65K	$0.00006857	$0.00005967	$5.46	$67.65K	$67.65K
7697	DEEPSPACE DPS	$0.0009216 ₿0.00000088	8.76	$67.53K ₿50.69	$0.0009216 ₿0.00000090	$0.000844 ₿0.00000087	$64.81 ₿0.11	$82.13K ₿79.12	$67.53K ₿50.69
7699	AKITA-BSC AKITA	$0.0002867	8.58	$67.45K	$0.0002908	$0.0002632	$285.75	$67.45K	$67.45K
7700	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002085 ₿0.000000022	$0.001841 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7702	humanDAO HDAO	$0.0009863 ₿0.000000067	7.28	$67.33K ₿4.6	$0.0009938 ₿0.000000067	$0.0009097 ₿0.000000065	$0.9 ₿0.02	$993.88K ₿67.86	$67.33K ₿4.6
7703	DIGG DIGG	$266.33 ₿0.012	-9.49	$67.32K ₿3.09	$294.27 ₿0.	$264.24 ₿0.	$7.5K ₿0	$153.06K ₿7.03	$67.32K ₿3.09
7707	Nyxia AI NYXC	$0.006327 ₿0.0000013	-0.96	$67.11K ₿14.04	$0.007353 ₿0.0000017	$0.006332 ₿0.0000010	$7.21K ₿0.53	$67.11K ₿14.04	$67.11K ₿14.04
7713	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7716	MAGA VP MVP	$0.001471	11.10	$66.86K	$0.001487	$0.001307	$2.48	$70.18K	$66.86K
7717	Crypterium CRPT	$0.0007864 ₿0.00000080	0.03	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7718	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7720	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.0126 ₿0.00000013	$0.01193 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7724	Wicked WICKED	$0.00006655	1.51	$66.56K	$0.00006692	$0.00006556	$27.32	$66.56K	$66.56K
7727	Relend USDC REUSDC	$0.01744	0.01	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7728	Gou GOU	$0.00006632	7.39	$66.32K	$0.00006632	$0.00006116	$339.53	$66.32K	$66.32K
7729	Peanut PNUT	$0.006611	4.26	$66.25K	$0.006657	$0.006297	$23.57	$66.25K	$66.25K
7732	TRUMP 47 47	$0.0000782	10.31	$66.18K	$0.0000792	$0.00006988	$132.14K	$66.18K	$66.18K
7737	Ferrum Network FRM	$0.000222 ₿0.0000012	-12.57	$66.02K ₿332.64	$0.000267 ₿0.0000012	$0.000222 ₿0.0000012	$44.28K ₿9.19	$137.35K ₿750.24	$66.02K ₿332.64
7745	SolGoat SOLGOAT	$0.0006547 ₿0.00000076	10.52	$65.62K ₿0	$0.0006637 ₿0.00000089	$0.0005834 ₿0.00000056	$4.54 ₿50.3	$65.62K ₿76.22	$65.62K ₿0
7746	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007282 ₿0.000000078	$0.007193 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7749	COCO COIN COCO	$0.000001919	1.63	$65.57K	$0.000001919	$0.000001889	$296.86	$65.57K	$65.57K
7754	Ethos Reserve Note ERN	$0.9752 ₿0.000014	2.16	$65.36K ₿31.04	$0.9798 ₿0.000014	$0.9536 ₿0.000013	$1.28K ₿1.46	$65.36K ₿31.05	$65.36K ₿31.04
7755	pNetwork PNT	$0.0007423 ₿0.00000024	-8.90	$65.31K ₿22.17	$0.000815 ₿0.00000029	$0.0006746 ₿0.00000023	$335.28 ₿3.09	$65.35K ₿22.08	$65.31K ₿22.17
7765	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002289 ₿0.0000000024	$0.0002091 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7766	DOGWIFHOOD WIF	$0.00006491 ₿0.00000010	7.16	$64.85K ₿109.22	$0.0000652 ₿0.00000011	$0.00005995 ₿0.00000010	$24.22 ₿10.76	$64.85K ₿109.22	$64.85K ₿109.22
7769	Simps SIMP	$0.00006454	-9.26	$64.68K	$0.00007113	$0.00006352	$818.2	$64.68K	$64.68K
7774	CryptoBlades SKILL	$0.06451 ₿0.000010	5.78	$64.52K ₿10.15	$0.06489 ₿0.000010	$0.06067 ₿0.0000094	$15.28 ₿5.17	$64.52K ₿10.15	$64.52K ₿10.15
7775	Banana for Scale BANANA	$0.00006433	11.27	$64.48K	$0.0000652	$0.00005691	$79.01	$64.48K	$64.48K
7776	CSI888 CSI	$0.00007255	7.69	$64.48K	$0.00007414	$0.00006637	$93.49	$64.48K	$64.48K
7779	LIMITUS LMT	$0.0000971	9.04	$64.27K	$0.00009843	$0.00008762	$274.87	$64.27K	$64.27K
7782	Playcent PCNT	$0.002347 ₿0.000000088	-2.29	$64.17K ₿2.42	$0.00858 ₿0.000000092	$0.008093 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7787	OpMentis OPM	$0.0008602	6.95	$64.09K	$0.000868	$0.0007969	$190.09	$86.03K	$64.09K
7788	Bridge Mutual BMI	$0.0009901 ₿0.00000012	9.73	$64.08K ₿7.89	$0.001124 ₿0.00000013	$0.0008964 ₿0.00000011	$9.83 ₿0.28	$158.48K ₿19.52	$64.08K ₿7.89
7796	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7800	Aperture Finance APTR	$0.0006984	102.59	$63.64K	$0.001265	$0.0003071	$2.37K	$700.14K	$63.64K
7805	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7810	Cyber Arena CAT	$0.00003652 ₿0.000000021	0.14	$63.18K ₿30.57	$0.00003652 ₿0.000000023	$0.00003645 ₿0.000000021	$73.59 ₿1.42	$182.61K ₿107.65	$63.18K ₿30.57
7812	Penguin Finance PEFI	$0.003295 ₿0.00000031	8.31	$63.14K ₿6.11	$0.003318 ₿0.00000032	$0.003026 ₿0.00000031	$163.62 ₿0.01	$63.14K ₿6.11	$63.14K ₿6.11
7816	Rocky the dog ROCKY	$0.00006286 ₿0.000000025	10.22	$63.02K ₿25.57	$0.00006373 ₿0.000000027	$0.0000568 ₿0.000000025	$3.1 ₿0.42	$63.02K ₿25.57	$63.02K ₿25.57
7823	Alanyaspor Fan Token ALA	$0.03306 ₿0.0000068	-0.53	$62.81K ₿6.68	$0.03502 ₿0.0000068	$0.03279 ₿0.0000065	$21.79K ₿0.2	$99.18K ₿20.39	$62.81K ₿6.68
7827	Mindscraft MINDS	$0.00006258	15.06	$62.72K	$0.00006344	$0.00005253	$333.28	$62.72K	$62.72K
7828	ENKI Protocol ENKI	$0.4189	1.82	$62.68K	$0.432	$0.3946	$1.29K	$4.18M	$62.68K
7831	MILKBAG MILKBAG	$0.00006739	11.96	$62.58K	$0.00006807	$0.0000598	$32.23	$62.58K	$62.58K
7833	Professional Fighters League Fan Token PFL	$0.02777 ₿0.0000059	1.67	$62.53K ₿6.16	$0.02838 ₿0.0000073	$0.02727 ₿0.0000053	$334.59 ₿0.02	$138.96K ₿29.72	$62.53K ₿6.16
7838	Cheeseball CB	$0.00006229	13.31	$62.3K	$0.00006315	$0.00005432	$326.62	$62.3K	$62.3K
7839	NumberGoUpTech TECH	$0.000000954 ₿0.0000000041	11.85	$62.25K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$98.37 ₿6.14	$62.25K ₿270.77	$62.25K ₿270.77
7846	Ducky DUCKY	$0.0000001474	1.17	$62.05K	$0.000000148	$0.0000001438	$35.57	$62.05K	$62.05K
7847	BAKKT BAKKT	$0.0000619	10.62	$62.03K	$0.00006274 ₿0.	$0.0000551 ₿0.	$36.45 ₿0	$62.03K	$62.03K
7849	Fringe Finance FRIN	$0.00006102 ₿0.000000032	-0.01*	$62.03K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$53.48K ₿0	$62.03K ₿32.16	$62.03K ₿32.16
7855	Enki ENKI	$0.00000006647	-0.32	$61.91K	$0.00000007073	$0.0000000616	$53.15	$61.91K	$61.91K
7856	Sync Network SYNC	$0.0003825 ₿0.00000010	0.17	$61.9K ₿15.72	$0.0003825 ₿0.00000011	$0.0003785 ₿0.000000097	$15.48 ₿0.65	$89.78K ₿19.31	$61.9K ₿15.72
7857	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.23 ₿0.00035	$32.78 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7858	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7860	Vega Protocol VEGA	$0.0009929 ₿0.000011	8.27	$61.61K ₿728.14	$0.0009982 ₿0.000012	$0.0009108 ₿0.000011	$4.57 ₿12.23	$64.54K ₿776.29	$61.61K ₿728.14
7862	JailbreakMe JAIL	$0.00006132	11.00	$61.45K	$0.00006216	$0.00005444	$19.66	$61.45K	$61.45K
7867	Burt BURT	$0.00006106	3.12	$61.07K	$0.00006305	$0.00005597	$16.45K	$61.07K	$61.07K
7871	Fuse Bridged WBTC (Fuse) WBTC	$153,516	-0.09	$60.98K	$157,841	$150,913	$3.08	$60.98K	$60.98K
7873	İstanbul Başakşehir Fan Token IBFK	$0.04368 ₿0.000012	-0.13	$60.93K ₿14.42	$0.04409 ₿0.000012	$0.0436 ₿0.000012	$12.35K ₿0.2	$130.8K ₿38.63	$60.93K ₿14.42
7875	Basedmilio BASED	$0.00006076	0.31	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}