Page de résultats 38 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7422	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.02019 ₿0.00000018	$0.01878 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7424	Slop SLOP	$0.00009699	6.85	$96.96K	$0.00009697	$0.00008982	$7.84	$96.96K	$96.96K
7427	DecentraWeb DWEB	$0.001912 ₿0.00000089	3.39	$96.34K ₿43.56	$0.001914 ₿0.00000098	$0.001847 ₿0.00000086	$1.85 ₿0.07	$190.5K ₿89.23	$96.34K ₿43.56
7433	Low Quality Cat LQC	$0.0001938	-0.05	$96.57K	$0.0001953	$0.0001919	$48.78K	$96.57K	$96.57K
7434	Keyboard Cat KEYCAT	$0.00009616 ₿0.000000011	6.92	$95.48K ₿0	$0.00009618 ₿0.000000017	$0.00008982 ₿0.000000011	$131.32 ₿1.29	$95.48K ₿12.37	$95.48K ₿0
7435	Connect CNCT	$0.001198	2.61	$95.91K	$0.001203	$0.001168	$13.03	$119.89K	$95.91K
7436	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001594 ₿0.000000014	$0.001332 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7438	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.135 ₿0.0000012	$0.1297 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7442	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.00145 ₿0.000000013	$0.001324 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7445	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.0107 ₿0.00000010	$0.01014 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7448	ARMOR ARMOR	$0.0004012 ₿0.000000038	3.48	$95.25K ₿9.15	$0.000405 ₿0.000000041	$0.0003877 ₿0.000000038	$75 ₿0.06	$300.93K ₿28.91	$95.25K ₿9.15
7449	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.12 ₿0.000010	$1.08 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7453	Stakecube SCC	$0.005798 ₿0.00000043	5.45	$94.91K ₿6.13	$0.006031 ₿0.00000045	$0.005115 ₿0.00000041	$1.36K ₿0.01	$94.92K ₿7.77	$94.91K ₿6.13
7455	Spike SPIKE	$0.0000002397	6.89	$94.87K	$0.0000002408	$0.0000002231	$539.26	$94.87K	$94.87K
7456	Strike STRIKE	$0.01671 ₿0.00019	8.10	$94.83K ₿919.03	$0.01684 ₿0.00019	$0.01546 ₿0.00018	$217.8 ₿11.18	$109.31K ₿1.27K	$94.83K ₿919.03
7458	Dogefather DOGEFATHER	$0.00009446	8.29	$94.45K	$0.00009448	$0.00008647	$654.77	$94.45K	$94.45K
7459	Frencoin FREN	$0.0000002316 ₿0.000000000048	-8.13	$94.42K ₿19.4	$0.000000271 ₿0.	$0.0000002244 ₿0.	$3.66K ₿0	$94.42K ₿19.4	$94.42K ₿19.4
7460	Defi Warrior FIWA	$0.00004143 ₿0.0000000010	3.41	$94.07K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003974 ₿0.0000000010	$10.38K ₿0.63	$414.28K ₿10.66	$94.07K ₿2.42
7463	BladeSwap BLADE	$0.0009684	6.35	$94.32K	$0.0009749	$0.0009106	$8.38	$179.47K	$94.32K
7467	Giddy GIDDY	$0.00009419 ₿0.000000083	1.69	$94.2K ₿83.16	$0.00009437 ₿0.000000083	$0.00009262 ₿0.000000081	$78.51 ₿0.19	$94.2K ₿83.16	$94.2K ₿83.16
7469	1ART 1ART	$0.0002986 ₿0.00000013	1.70	$94.11K ₿30.77	$0.0003044 ₿0.	$0.0002927 ₿0.	$7.78 ₿0	$140.13K	$94.11K ₿30.77
7472	Choctopus CHOCTOPUS	$0.0001372	-3.20	$93.81K	$0.0001418	$0.0001298	$28.54K	$130.49K	$93.81K
7480	Subsocial SUB	$0.0001098 ₿0.000000074	-0.03	$92.88K ₿62.68	$0.00011 ₿0.000000080	$0.0001081 ₿0.000000072	$9.78 ₿1.41	$110.33K ₿74.58	$92.88K ₿62.68
7481	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7489	Arcade ARC	$0.0009087	2.82	$92.61K	$0.000916	$0.0008833	$199.38	$727.04K	$92.61K
7490	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7492	Ozone Metaverse $OZONE	$0.00008362 ₿0.00000012	-2.62	$92.47K ₿0	$0.00008587 ₿0.00000012	$0.00008346 ₿0.00000011	$33.81 ₿9.92	$92.47K ₿36.78	$92.47K ₿0
7497	DOGWIFHOOD WIF	$0.00009247 ₿0.00000010	3.95	$92.32K ₿109.22	$0.00009297 ₿0.00000011	$0.00008896 ₿0.00000010	$194.62 ₿10.76	$92.32K ₿109.22	$92.32K ₿109.22
7500	Civfund Stone 0NE	$0.000000000094 ₿0.0000000000000076	6.00	$92.22K ₿7.48	$0.000000000095 ₿0.0000000000000077	$0.000000000089 ₿0.0000000000000076	$1.92 ₿0	$92.22K ₿7.48	$92.22K ₿7.48
7503	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.75	$92.07K ₿141.09	$0.001418 ₿0.000016	$0.001369 ₿0.000015	$14.34K ₿172.71	$1.33M ₿2.76K	$92.07K ₿141.09
7504	Wicked WICKED	$0.00009205	2.36	$92.03K	$0.00009215	$0.0000853	$169.35	$92.03K	$92.03K
7506	Banana Tape Wall BTW	$0.00009247	6.88	$92.42K	$0.0001809	$0.00008626	$67.32	$92.42K	$92.42K
7510	Hedget HGET	$0.05247 ₿0.0000017	0.63	$91.76K ₿3.08	$0.05257 ₿0.0000017	$0.05147 ₿0.0000015	$12.69K ₿1.98	$91.76K ₿3.08	$91.76K ₿3.08
7511	Yellow Duckies DUCKIES	$0.001891 ₿0.000000072	-0.03	$91.74K ₿3.62	$0.001892 ₿0.000000072	$0.001891 ₿0.000000069	$2.16 ₿0	$283.74K ₿10.8	$91.74K ₿3.62
7516	Bet more BET	$0.00009152	7.94	$90.86K	$0.00009153	$0.00008409	$58.93	$90.86K	$90.86K
7518	Professional Fighters League Fan Token PFL	$0.04056 ₿0.0000059	-0.02	$91.27K ₿6.16	$0.0406 ₿0.0000073	$0.04052 ₿0.0000053	$3.25 ₿0.02	$202.83K ₿29.72	$91.27K ₿6.16
7527	JailbreakMe JAIL	$0.00009113	7.97	$90.65K	$0.00009111	$0.0000844	$264.36	$90.65K	$90.65K
7531	Ferrum Network FRM	$0.0003139 ₿0.0000012	4.48	$90.12K ₿332.64	$0.0003149 ₿0.0000012	$0.0002996 ₿0.0000012	$50.21K ₿9.19	$187.47K ₿750.24	$90.12K ₿332.64
7532	Defender Bot DFNDR	$0.001089 ₿0.0000029	-1.16	$90.26K ₿0	$0.001105 ₿0.0000031	$0.001078 ₿0.0000022	$250.38 ₿5.34	$90.26K ₿294.93	$90.26K ₿0
7538	TAIKAI TKAI	$0.001038 ₿0.00000013	4.22	$89.89K ₿9.85	$0.001044 ₿0.00000013	$0.000993 ₿0.00000012	$1.06K ₿1.96	$310.17K ₿40.14	$89.89K ₿9.85
7541	JAK JAK	$0.0000898	5.46	$89.78K	$0.00009082	$0.00008446	$74.96	$89.78K	$89.78K
7542	Scoutly AI SCOUT	$0.00009008	7.13	$89.68K	$0.00008977	$0.00008367	$131.15K	$89.68K	$89.68K
7546	One Cash ONC	$0.05844 ₿0.0000016	0.61	$89.53K ₿2.58	$0.06006 ₿0.0000016	$0.05404 ₿0.0000015	$10.24K ₿0.18	$89.53K ₿2.58	$89.53K ₿2.58
7547	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02334 ₿0.00000021	$0.02099 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7548	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7550	SpaceFalcon FCON	$0.000005149 ₿0.0000000063	4.07	$89.29K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$115.66 ₿4.43	$97.84K ₿121.61	$89.29K ₿110.99
7551	Charged Particles IONX	$0.001122 ₿0.00000028	10.37	$89.66K ₿23.11	$0.001123 ₿0.00000029	$0.0009829 ₿0.00000026	$10.53K ₿10.39	$112.24K ₿28.94	$89.66K ₿23.11
7554	MIMANY MIMANY	$0.00009194 ₿0.00000040	1.05	$89.21K ₿0	$0.00009213 ₿0.00000062	$0.00008995 ₿0.00000037	$55.49K ₿85.76	$89.21K ₿434.31	$89.21K ₿0
7556	OMEGA OMEGA	$0.00008907	4.48	$89.08K	$0.00008972	$0.00008323	$3.24	$89.08K	$89.08K
7561	Gou GOU	$0.00008875	4.89	$88.76K	$0.00008982	$0.00008461	$142.32	$88.76K	$88.76K
7565	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	5.83	$88.69K ₿270.77	$0.000001359 ₿0.0000000054	$0.00000128 ₿0.0000000040	$251.08 ₿6.14	$88.69K ₿270.77	$88.69K ₿270.77
7567	HUG HUG	$0.0000009697 ₿0.0000000013	8.43	$88.51K ₿0	$0.0000009766 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$155.04 ₿0.21	$96.75K ₿133.79	$88.51K ₿0
7569	Idavoll Network IDV	$0.0001122 ₿0.000000066	1.00	$88.53K ₿52.58	$0.0001148 ₿0.000000072	$0.0001042 ₿0.000000061	$10.09K ₿3.01	$224.41K ₿133.27	$88.53K ₿52.58
7570	Megalink MG8	$0.0003662	-6.42	$88.71K	$0.0004049 ₿0.	$0.0003617 ₿0.	$24.38K ₿0	$366.21K	$88.71K
7571	NIOB NIOB	$0.0001862 ₿0.000000034	0.89	$88.43K ₿16.79	$0.0001892	$0.0001845	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7572	aiRight AIRI	$0.00006844 ₿0.000000087	-3.85	$87.46K ₿99	$0.00007339 ₿0.000000088	$0.00006517 ₿0.000000085	$1.83 ₿3.17	$127.29K ₿163.83	$87.46K ₿99
7573	AntiMatter TUNE	$0.002666 ₿0.0000017	3.49	$88.52K ₿59.05	$0.002725 ₿0.0000018	$0.002568 ₿0.0000014	$8.56K ₿0.67	$266.67K ₿177.9	$88.52K ₿59.05
7576	Ton Inu TINU	$0.00008856 ₿0.000000098	13.52	$88.15K ₿98.63	$0.00009118 ₿0.00000011	$0.000078 ₿0.000000058	$1.81K ₿7.37	$88.15K ₿98.63	$88.15K ₿98.63
7582	Enki ENKI	$0.00000009388	6.20	$87.69K	$0.00000009436	$0.00000008449	$90.99	$87.69K	$87.69K
7594	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7595	Pickle Finance PICKLE	$0.04992 ₿0.000028	6.50	$86.76K ₿40.57	$0.05027 ₿0.000029	$0.04667 ₿0.000026	$15.94 ₿0.82	$174.19K ₿94.4	$86.76K ₿40.57
7601	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-10.51	$86.58K ₿83.06	$0.000004609 ₿0.0000000043	$0.000004099 ₿0.0000000041	$834.62 ₿2.69	$112.27K ₿125.08	$86.58K ₿83.06
7602	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.50	$86.58K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.23 ₿0.01	$103.66K ₿11.36	$86.58K ₿9.49
7603	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	6.45	$86.58K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$2.9 ₿1.45	$228.48K ₿31.75	$86.58K ₿25.44
7604	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0	$0	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7606	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.17 ₿0.000020	$0.286 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7607	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.009167 ₿0.000000086	$0.008077 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7610	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.29	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7611	Brain Worms BWORM	$29.2	0.49	$86.15K	$29.2	$28.96	$8.76	$86.15K	$86.15K
7612	Simps SIMP	$0.00008611	-15.49	$86.12K	$0.0001038	$0.00008608	$1.3K	$86.12K	$86.12K
7613	chaos and disorder CHAOS	$0.0000865	6.88	$86.49K	$0.00008652	$0.00008037	$525.19	$86.49K	$86.49K
7615	Fame MMA FAME	$0.00001321 ₿0.0000000086	2.67	$85.9K ₿0	$0.00001329 ₿0.0000000089	$0.00001286 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7619	Umbrella Network UMB	$0.0001997 ₿0.00000049	45.82	$85.71K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$14.92 ₿4.04	$89.41K ₿190.28	$85.71K ₿188.92
7620	Titan Trading Token TES	$0.002633 ₿0.000013	-57.18	$85.63K ₿0	$0.006149 ₿0.000012	$0.001902 ₿0.000011	$66.06K ₿0.87	$263.31K ₿1.29K	$85.63K ₿0
7624	Resistance Girl REGI	$0.0008575	4.56	$85.76K	$0.0008564	$0.0008201	$13.95	$85.76K	$85.76K
7633	Edu3Labs NFE	$0.001641 ₿0.0000026	-2.33	$86.34K ₿0	$0.001818 ₿0.0000030	$0.001525 ₿0.0000023	$33.97K ₿17.16	$1.48M ₿2.36K	$86.34K ₿0
7635	Position POSI	$0.001392 ₿0.00000023	0.63	$84.57K ₿14.12	$0.001416 ₿0.00000023	$0.001369 ₿0.00000022	$141.01 ₿0.22	$127.99K	$84.57K ₿14.12
7639	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.0159 ₿0.00000014	$0.01182 ₿0.00000011	$14.09 ₿0	$84.51K ₿8.03	$84.49K ₿8.03
7643	OpMentis OPM	$0.001132	-7.60	$84.35K	$0.001249	$0.001121	$1.7K	$113.22K	$84.35K
7645	TRUMP 47 47	$0.00009998	6.95	$84.29K	$0.00009998	$0.00009288	$129.84K	$84.29K	$84.29K
7648	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008991 ₿0.000000084	$0.008428 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7649	BTC Standard Hashrate Token BTCST	$0.01146 ₿0.0000068	4.92	$83.64K ₿49.92	$0.01166 ₿0.0000070	$0.0109 ₿0.0000066	$387.45 ₿1.54	$172.15K ₿102.76	$83.64K ₿49.92
7652	Sacabam SCB	$0.00000000209 ₿0.00000000000077	4.63	$83.53K ₿30.73	$0.00000000209 ₿0.00000000000086	$0.000000001997 ₿0.00000000000075	$74.57K ₿2.96	$98.27K ₿36.15	$83.53K ₿30.73
7653	Pochita v2 POCHITA	$0.00008347	4.56	$83.48K	$0.00008349	$0.00007982	$16.08K	$83.48K	$83.48K
7656	Nyxia AI NYXC	$0.008371 ₿0.0000013	4.85	$83.71K ₿14.04	$0.008371 ₿0.0000017	$0.007936 ₿0.0000010	$347.94 ₿0.53	$83.71K ₿14.04	$83.71K ₿14.04
7663	WeWay WWY	$0.00001214 ₿0.00000012	10.40	$83.03K ₿420.69	$0.00001288 ₿0.00000013	$0.00001064 ₿0.00000011	$10.13K ₿78.68	$85.24K ₿836.17	$83.03K ₿420.69
7664	Vainguard VAIN	$0.00008299	10.95	$82.94K	$0.00008906	$0.00007302	$456.63	$82.94K	$82.94K
7668	Tulip Token TULIP	$0.053 ₿0.000017	7.08	$82.77K ₿27.1	$0.05302 ₿0.	$0.04642 ₿0.	$418.57 ₿0	$530.05K ₿173.55	$82.77K ₿27.1
7670	Banana for Scale BANANA	$0.00008262	6.65	$82.62K	$0.00008268	$0.00007681	$208.48	$82.62K	$82.62K
7671	Melon Dog MELON	$0.0002027 ₿0.00000017	-4.25	$82.2K ₿72.6	$0.0002154 ₿0.00000019	$0.0001911 ₿0.00000016	$1.94K ₿1.12	$82.2K ₿72.6	$82.2K ₿72.6
7674	Pepe On Fire PFIRE	$0.00000001114	15.43	$82.54K	$0.00000001115	$0.000000009653	$39.97	$82.54K	$82.54K
7686	Dollar DOLLAR	$0.00008216	7.38	$81.42K	$0.00008216	$0.00007588	$285.8	$81.42K	$81.42K
7693	Sync Network SYNC	$0.0005032 ₿0.00000010	3.90	$81.45K ₿15.72	$0.0005035 ₿0.00000011	$0.0004842 ₿0.000000097	$2.61 ₿0.65	$118.12K ₿19.31	$81.45K ₿15.72
7694	Spike SPIKE	$0.00008372	8.38	$83.69K	$0.00008372	$0.00007661	$1.83K	$83.69K	$83.69K
7699	BERF BERF	$0.0001933	3.48	$81.19K	$0.0001956	$0.0001858	$103.64	$81.19K	$81.19K
7700	ICE Poker ICE	$0.0003597 ₿0.000000030	5.41	$81.18K ₿6.91	$0.003289 ₿0.000000030	$0.003097 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7710	CryptoBlades SKILL	$0.08048 ₿0.000010	1.63	$80.49K ₿10.15	$0.08153 ₿0.000010	$0.07875 ₿0.0000094	$25.66 ₿5.17	$80.49K ₿10.15	$80.49K ₿10.15
7712	Fuku-Kun FUKU	$0.0000002124	0	$80.65K	$0	$0	$82.05	$80.65K	$80.65K
7714	Moonscape MSCP	$0.00008922 ₿0.0000000043	-0.69	$80.56K ₿3.92	$0.00009003 ₿0.0000000077	$0.00008878 ₿0.0000000042	$8.92 ₿1.08	$99.27K ₿4.83	$80.56K ₿3.92
7717	Rocky the dog ROCKY	$0.00008071 ₿0.000000025	7.06	$80.31K ₿25.57	$0.00008071 ₿0.000000027	$0.00007477 ₿0.000000025	$1.81 ₿0.42	$80.31K ₿25.57	$80.31K ₿25.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}