Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7439	Xing Xing XING	$0.00008116	-2.97	$80.3K	$0.0000842 ₿0.	$0.00007619 ₿0.	$3.28 ₿0	$80.3K	$80.3K
7445	Nile NILE	$0.01761 ₿0.000025	-7.99	$79.21K ₿0	$0.01914 ₿0.000028	$0.01758 ₿0.000023	$246.62 ₿2.06	$266.56K ₿129.7	$79.21K ₿0
7446	Crypto Raiders RAIDER	$0.002302 ₿0.00000020	-4.34	$80.83K ₿6.05	$0.002406 ₿0.	$0.002228 ₿0.	$709.32 ₿0	$230.2K ₿20.15	$80.83K ₿6.05
7450	BladeSwap BLADE	$0.0008208	-2.04	$80.84K	$0.0008397	$0.0007737	$4.58	$153.06K	$80.84K
7455	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02709 ₿0.00000029	$0.02514 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7457	CoTrader COT	$0.000003689 ₿0.00000000026	-0.87	$69.64K ₿5	$0.000004529	$0.00000358	$33.05 ₿0	$73.75K ₿5.3	$69.64K ₿5
7458	OKCash OK	$0.0008976 ₿0.000000073	-1.71	$80.22K ₿6.48	$0.005013 ₿0.000000077	$0.0008947 ₿0.000000071	$1.86 ₿0.01	$94.25K ₿7.67	$80.22K ₿6.48
7460	Monke MONKE	$0.00000001161 ₿0.00000000000033	1.28	$80.13K ₿0	$0.00000001169 ₿0.00000000000037	$0.0000000114 ₿0.00000000000033	$499.87 ₿0.03	$80.13K ₿2.32	$80.13K ₿0
7462	ICE Poker ICE	$0.0003545 ₿0.000000030	5.41	$80.02K ₿6.91	$0.00283 ₿0.000000030	$0.002664 ₿0.000000029	$15.1 ₿0.01	$80.37K ₿7.03	$80.02K ₿6.91
7464	Choctopus CHOCTOPUS	$0.000113	-4.21	$79.13K	$0.0001191	$0.0001088	$29.44K	$110.07K	$79.13K
7469	Deep Worm WORM	$0.00007991	-2.68	$79.91K	$0.00008231	$0.00007517	$208.77K	$79.91K	$79.91K
7475	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02563 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7477	@DOGE @DOGE	$0.00007901	-3.19	$78.97K	$0.00008244	$0.00007433	$46.52	$78.97K	$78.97K
7480	COCO COIN COCO	$0.000002399	-52.76	$81.17K	$0.000005079	$0.000002009	$40.95K	$81.17K	$81.17K
7484	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.10	$78.79K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$21.51 ₿0.01	$94.34K ₿11.36	$78.79K ₿9.49
7487	Spike SPIKE	$0.0000001989	-5.64	$78.72K	$0.0000002108	$0.0000001928	$231.38	$78.72K	$78.72K
7489	Galaxy Fight Club GCOIN	$0.0009993 ₿0.00000019	-2.88	$79.54K ₿15.1	$0.001051 ₿0.00000020	$0.0009147 ₿0.00000018	$9.1K ₿0.1	$149.64K ₿28.42	$79.54K ₿15.1
7490	DOSE DOSE	$0.0003324 ₿0.00000011	-2.10	$1.09M ₿171.75	$0.0003395 ₿0.00000012	$0.00002392 ₿0.00000011	$22.57 ₿61.91	$1.66M ₿580.8	$1.09M ₿171.75
7507	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7510	SENSUS SENSUS	$0.00008181	1.02	$77.23K	$0.0000827	$0.00008027	$119.49	$77.23K	$77.23K
7518	CSI888 CSI	$0.00008652	-1.83	$76.8K	$0.00008851	$0.00008315	$78.42	$76.8K	$76.8K
7519	Slop SLOP	$0.00007702	-3.81	$76.99K	$0.00008055	$0.00007289	$164.03	$76.99K	$76.99K
7521	aiRight AIRI	$0.00006026 ₿0.000000087	-1.40	$77.03K ₿99	$0.00006113 ₿0.000000088	$0.00005861 ₿0.000000085	$2.19 ₿3.17	$112.11K ₿163.83	$77.03K ₿99
7524	Connect CNCT	$0.000952	-4.43	$76.16K	$0.0009961	$0.0009213	$97.02	$95.2K	$76.16K
7531	Sashimi SASHIMI	$0.0003409 ₿0.000000082	-4.54	$76.26K ₿18.55	$0.0003571 ₿0.000000084	$0.0003308 ₿0.000000079	$1.4 ₿0.22	$77.64K ₿18.88	$76.26K ₿18.55
7536	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.01897 ₿0.00000020	$0.01875 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7537	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7538	UniLayer LAYER	$0.00211 ₿0.0000016	-3.57	$75.97K ₿43.12	$0.08736 ₿0.0000018	$0.002057 ₿0.0000016	$37.32 ₿6.82	$84.42K ₿65.65	$75.97K ₿43.12
7539	DOGWIFHOOD WIF	$0.00007702 ₿0.00000010	-1.84	$76.93K ₿109.22	$0.00007846 ₿0.00000011	$0.00007388 ₿0.00000010	$36.54 ₿10.76	$76.93K ₿109.22	$76.93K ₿109.22
7541	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007351 ₿0.000000080	$0.006652 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7542	SpartaDEX SPARTA	$0.001916 ₿0.0000090	-0.01*	$76.12K ₿291.07	$0.00192 ₿0.0000092	$0.001908 ₿0.0000088	$2.69 ₿1.43	$76.12K ₿898.16	$76.12K ₿291.07
7545	Arcade ARC	$0.0007307	-3.55	$76.08K	$0.0007575	$0.0007064	$271.62	$584.57K	$76.08K
7546	Chainpal CPAL	$0.00996	-2.77	$75.97K	$0.01024	$0.009642	$20.04	$99.62K	$75.97K
7551	Zasset zUSD ZUSD	$0.9218 ₿0.000013	-0.03	$75.65K ₿10.81	$0.9224 ₿0.000013	$0.9204 ₿0.000012	$18.98 ₿0.01	$75.65K ₿10.81	$75.65K ₿10.81
7552	BONGO CAT BONGO	$0.00007556 ₿0.000000018	-2.38	$75.53K ₿0	$0.00007797 ₿0.000000025	$0.00007043 ₿0.000000018	$191.08 ₿0.32	$75.53K ₿18.83	$75.53K ₿0
7564	Gou GOU	$0.00007501	-4.75	$75.02K	$0.00007891	$0.00007266	$74.5	$75.02K	$75.02K
7565	Alliance Fan Token ALL	$0.02439 ₿0.0000026	-0.79	$75.05K ₿4.01	$0.02463 ₿0.0000030	$0.02438 ₿0.0000025	$0.44 ₿0	$122K ₿13.06	$75.05K ₿4.01
7569	Flat Earth FLAT	$0.00009895	7.45	$74.68K	$0.0000998	$0.00009208	$318.56	$74.68K	$74.68K
7570	Bet more BET	$0.00007488	-1.80	$74.71K	$0.00007674	$0.00006893	$319.05	$74.71K	$74.71K
7575	Keyboard Cat KEYCAT	$0.00007464 ₿0.000000011	-2.72	$74.47K ₿0	$0.00007723 ₿0.000000017	$0.00006986 ₿0.000000011	$24.93 ₿1.29	$74.47K ₿12.37	$74.47K ₿0
7579	Pickle Finance PICKLE	$0.04284 ₿0.000028	-4.47	$74.48K ₿40.57	$0.04485 ₿0.000029	$0.04121 ₿0.000026	$5.54 ₿0.82	$149.5K ₿94.4	$74.48K ₿40.57
7580	BTC Standard Hashrate Token BTCST	$0.01023 ₿0.0000068	3.92	$74.62K ₿49.92	$0.01023 ₿0.0000070	$0.009492 ₿0.0000066	$576.25 ₿1.54	$153.6K ₿102.76	$74.62K ₿49.92
7586	Simps SIMP	$0.00007441	-2.88	$74.47K	$0.00007676	$0.00007218	$96.51	$74.47K	$74.47K
7589	Ferrum Network FRM	$0.0002584 ₿0.0000012	1.91	$73.9K ₿332.64	$0.0002756 ₿0.0000012	$0.0002524 ₿0.0000012	$55.96K ₿9.19	$153.74K ₿750.24	$73.9K ₿332.64
7594	GorplesCoin GORPLES	$0.000151	5.12	$74.09K	$0.000151	$0.0001396	$238.8	$74.09K	$74.09K
7596	JAK JAK	$0.0000731	-4.16	$73.08K	$0.00007679	$0.00006917	$152.88	$73.08K	$73.08K
7599	Shrub $SHRUB	$0.00007354	-9.29	$73.5K	$0.00008157	$0.00007079	$1.61K	$73.5K	$73.5K
7603	Scoutly AI SCOUT	$0.00007312	-2.81	$73.12K	$0.00007533	$0.00006841	$130.25K	$73.12K	$73.12K
7607	Wicked WICKED	$0.00007275	2.75	$72.76K	$0.00007281	$0.00007074	$60.08	$72.76K	$72.76K
7610	OMEGA OMEGA	$0.00007357	-5.99	$73.57K	$0.00007828	$0.00007116	$2.62	$73.57K	$73.57K
7612	Professional Fighters League Fan Token PFL	$0.0323 ₿0.0000059	-4.62	$72.69K ₿6.16	$0.0339 ₿0.0000073	$0.03222 ₿0.0000053	$9.94 ₿0.02	$161.54K ₿29.72	$72.69K ₿6.16
7613	DUST Protocol DUST	$0.002369 ₿0.0000042	34.87	$78.9K ₿141.44	$0.002684 ₿0.0000043	$0.001591 ₿0.0000040	$255.31K ₿1.11	$78.9K ₿141.44	$78.9K ₿141.44
7614	Moonscape MSCP	$0.00008035 ₿0.0000000043	-11.26	$72.45K ₿3.92	$0.00009056 ₿0.0000000077	$0.00007922 ₿0.0000000042	$4.13 ₿1.08	$89.29K ₿4.83	$72.45K ₿3.92
7626	Creaticles CRE8	$0.0005262 ₿0.000000016	0.30	$71.6K ₿2.29	$0.0005264 ₿0.000000017	$0.0005244 ₿0.000000016	$8.89K ₿0.25	$526.22K ₿16.83	$71.6K ₿2.29
7630	Metagalaxy Land MEGALAND	$0.00007132 ₿0.0000000043	-0.02	$71.32K ₿4.34	$0.00007134 ₿0.0000000046	$0.00007131 ₿0.0000000042	$485.06 ₿0.78	$71.32K ₿4.34	$71.32K ₿4.34
7631	Fuku-Kun FUKU	$0.0000001889	2.20	$71.73K	$0.0000001893	$0.0000001845	$51	$71.73K	$71.73K
7633	Autobahn Network TXL	$0.0005657 ₿0.000000069	-4.17	$71.91K ₿8.79	$0.0005902 ₿0.000000074	$0.0005596 ₿0.000000068	$63.38 ₿0	$339.42K ₿41.47	$71.91K ₿8.79
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.76	$71.58K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.16 ₿1.45	$189.08K ₿31.75	$71.58K ₿25.44
7636	BlockAI BAI	$0.1066	0	$71.47K	$0	$0	$57.53	$640.08K	$71.47K
7637	Peanut PNUT	$0.007205	8.94	$72.06K	$0.007211	$0.006546	$1.12K	$72.06K	$72.06K
7639	Autonomous Secure Dollar USSD	$0.9999	-0.20	$71.38K	$1	$0.9893	$165.24	$71.38K	$71.38K
7640	Code Token CODE	$0.00000007066	0	$71.38K	$0	$0	$70.67	$71.38K	$71.38K
7642	sunpepe SUNPEPE	$0.00007148	-1.62	$71.49K	$0.00007323	$0.00007084	$49.14	$71.49K	$71.49K
7650	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002351 ₿0.00000000025	$0.000005756 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7655	Sacabam SCB	$0.00000000177 ₿0.00000000000077	-2.39	$70.73K ₿30.73	$0.000000001813 ₿0.00000000000086	$0.000000001734 ₿0.00000000000075	$128.35K ₿2.96	$83.21K ₿36.15	$70.73K ₿30.73
7663	BERF BERF	$0.0001671	0.97	$70.22K	$0.0001673	$0.0001618	$93.99	$70.22K	$70.22K
7665	Zenlink Network ZLK	$0.0013 ₿0.00000033	-2.17	$70.81K ₿18.01	$0.001341 ₿0.00000040	$0.001261 ₿0.00000032	$7.2 ₿0.54	$92.87K ₿23.62	$70.81K ₿18.01
7666	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.1957 ₿0.0000021	$0.1637 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7667	Pepe On Fire PFIRE	$0.000000009377	10.46	$69.39K	$0.000000009898	$0.000000008436	$1.16K	$69.39K	$69.39K
7668	GovWorld GOV	$0.001518 ₿0.00000013	1.21	$70.16K ₿8.01	$0.001525 ₿0.00000013	$0.001488 ₿0.00000012	$5.31 ₿0.01	$151.82K ₿13.56	$70.16K ₿8.01
7670	Ember Sword EMBER	$0.0004483	-5.95	$68.43K	$0.0004881	$0.0004382	$9.41K	$1.12M	$68.43K
7671	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002706 ₿0.000000029	$0.002485 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7672	Davos.xyz USD DUSD	$0.5124 ₿0.000014	0.01*	$69.86K ₿0	$0.5124 ₿0.000014	$0.5123 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7673	Banana Tape Wall BTW	$0.00006972	-2.97	$69.69K	$0.00007229	$0.00006525	$105.81	$69.69K	$69.69K
7676	Jason Derulo JASON	$0.00006956	-45.50	$69.55K	$0.0001283	$0.00006841	$93	$69.55K	$69.55K
7680	Fluffington FLUFFI	$0.00006941	-2.68	$69.39K	$0.00007177	$0.00006538	$50.12	$69.39K	$69.39K
7685	Wombat WOMBAT	$0.00002159 ₿0.000000038	-0.41	$69.21K ₿123.69	$0.00002169 ₿0.000000042	$0.00002159 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7686	Nyxia AI NYXC	$0.006941 ₿0.0000013	-1.61	$69.57K ₿14.04	$0.007081 ₿0.0000017	$0.006338 ₿0.0000010	$560.38 ₿0.53	$69.57K ₿14.04	$69.57K ₿14.04
7691	Mikawa Inu SHIKOKU	$0.000000000069	-3.15	$68.98K	$0.000000000072 ₿0.	$0.000000000065 ₿0.	$281.29 ₿0	$68.98K	$68.98K
7692	MixMarvel MIX	$0.000006999 ₿0.000000045	-1.27	$68.94K ₿317.2	$0.000007099 ₿0.000000047	$0.00000698 ₿0.000000042	$25.26K ₿3.04	$71K ₿454.22	$68.94K ₿317.2
7693	Phoenix Blockchain PHX	$0.008986 ₿0.00000074	-0.03	$68.88K ₿5.27	$0.00899 ₿0.00000075	$0.008985 ₿0.00000072	$0 ₿0.33	$68.88K ₿5.27	$68.88K ₿5.27
7695	CryptoBlades SKILL	$0.06894 ₿0.000010	-1.28	$68.95K ₿10.15	$0.06995 ₿0.000010	$0.06676 ₿0.0000094	$8.19 ₿5.17	$68.95K ₿10.15	$68.95K ₿10.15
7697	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	-5.97	$68.84K ₿270.77	$0.00000114 ₿0.0000000054	$0.000001019 ₿0.0000000040	$106.6 ₿6.14	$68.84K ₿270.77	$68.84K ₿270.77
7700	Urus Token URUS	$0.1418 ₿0.000078	-0.62	$68.74K ₿37.19	$7.28 ₿0.000079	$7.06 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7701	TRUMP 47 47	$0.0000821	-6.41	$69.22K	$0.00009213	$0.0000761	$143.54K	$69.22K	$69.22K
7702	Brain Worms BWORM	$22.95	-7.42	$67.7K	$24.87	$22.51	$226.54	$67.7K	$67.7K
7704	Sync Network SYNC	$0.0004242 ₿0.00000010	-7.82	$68.66K ₿15.72	$0.01055 ₿0.00000011	$0.00889 ₿0.000000097	$289.39 ₿0.65	$99.58K ₿19.31	$68.66K ₿15.72
7706	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.59K ₿4.3	$0.0006498 ₿0.0000000071	$0.0004771 ₿0.0000000052	$0.16 ₿0	$83.95K ₿5.27	$68.59K ₿4.3
7707	Zorro ZORRO	$0.000007079 ₿0.000000020	-2.57	$70.8K ₿201.36	$0.002051 ₿0.000000022	$0.001811 ₿0.000000019	$2.91 ₿8.06	$70.8K ₿201.36	$70.8K ₿201.36
7708	DaTa eXchange DTX DTX	$0.0003046 ₿0.000000078	0.29	$68.54K ₿17.55	$0.007163 ₿0.000000078	$0.007075 ₿0.000000077	$18.69 ₿0	$68.54K ₿17.55	$68.54K ₿17.55
7709	AKITA-BSC AKITA	$0.0002934	-2.07	$68.95K	$0.0002997	$0.0002845	$111.97	$68.95K	$68.95K
7713	Bridge Mutual BMI	$0.001054 ₿0.00000012	-12.11	$68.21K ₿7.89	$0.001199 ₿0.00000013	$0.00104 ₿0.00000011	$1.82K ₿0.28	$168.68K ₿19.52	$68.21K ₿7.89
7717	Unitrade TRADE	$0.001904 ₿0.00000018	-1.99	$68.16K ₿6.45	$0.001975 ₿0.00000035	$0.001904 ₿0.00000011	$45.73 ₿0.02	$95.24K ₿9.01	$68.16K ₿6.45
7723	CatSolHat SOLCAT	$0.0009705	-1.62	$67.88K	$0.0009898	$0.0009148	$323.41	$67.88K	$67.88K
7729	WeWay WWY	$0.00001021 ₿0.00000012	3.91	$70.92K ₿420.69	$0.00001214 ₿0.00000013	$0.000009819 ₿0.00000011	$10.42K ₿78.68	$72.81K ₿836.17	$70.92K ₿420.69
7734	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004765 ₿0.000000052	$0.004573 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7739	WigoSwap WIGO	$0.0000378 ₿0.00000020	4.22	$67.86K ₿355.97	$0.0000378 ₿0.00000021	$0.00003627 ₿0.00000019	$1.06 ₿3.65	$67.86K ₿377.16	$67.86K ₿355.97
7741	OctoFi OCTO	$0.1899 ₿0.0000069	-5.46	$67.02K ₿2.46	$0.2008 ₿0.0000078	$0.1891 ₿0.0000068	$1.18K ₿0.59	$151.95K ₿5.57	$67.02K ₿2.46
7743	Finance Vote FVT	$0.0003282 ₿0.0000000083	0	$67.2K ₿1.71	$0	$0	$5.32 ₿0	$325.12K ₿8.29	$67.2K ₿1.71
7744	NOOT (Ordinals) NOOT	$0.00006716 ₿0.000000053	3.15	$67.16K ₿54.55	$0.0000683 ₿0.000000078	$0.00006258 ₿0.000000030	$8.86K ₿9.88	$67.16K ₿54.55	$67.16K ₿54.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}