Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7763	CSI888 CSI	$0.00007653	-3.48	$67.95K	$0.00008346	$0.00007577	$134.14	$67.95K	$67.95K
7767	WePower WPR	$0.0001113 ₿0.0000000070	4.19	$67.77K ₿4.3	$0.0006416 ₿0.0000000071	$0.0004711 ₿0.0000000052	$0 ₿0	$82.95K ₿5.27	$67.77K ₿4.3
7771	Solana Swap SOS	$0.00006752	-6.10	$67.55K	$0.0000737	$0.00006684	$153.36	$67.55K	$67.55K
7773	Ducky DUCKY	$0.0000001604	0	$67.52K	$0	$0	$24.94	$67.52K	$67.52K
7775	Connect CNCT	$0.0008429	-4.38	$67.43K	$0.0009012	$0.0008341	$138.39	$84.29K	$67.43K
7776	SANTA HAT SANTAHAT	$0.00006776	-4.89	$67.41K	$0.00007449	$0.00006737	$1.86K	$67.41K	$67.41K
7783	Metagalaxy Land MEGALAND	$0.00006731 ₿0.0000000043	0.61	$67.31K ₿4.34	$0.00006739 ₿0.0000000046	$0.0000664 ₿0.0000000042	$37.17K ₿0.78	$67.31K ₿4.34	$67.31K ₿4.34
7785	Gifto GFT	$0.00002994 ₿0.00000037	-0.15	$67.21K ₿377.88	$0.00003047 ₿0.00000039	$0.00002973 ₿0.00000037	$35.93 ₿75.34	$67.21K ₿377.88	$67.21K ₿377.88
7786	NFTFI NFTFI	$0.0003522	-5.64	$64.81K	$0.0004352	$0.0003245	$11.38K	$680.67K	$64.81K
7787	SmartCash SMART	$0.00002269 ₿0.0000000020	-38.76	$67.01K ₿5.91	$0.00003711 ₿0.0000000029	$0.00002142 ₿0.0000000010	$23.59 ₿0	$113.43K ₿10	$67.01K ₿5.91
7789	Vapor VAPOR	$0.00006671	96.17	$66.84K	$0.00006671	$0.00003399	$19.56	$66.84K	$66.84K
7790	Charged Particles IONX	$0.0008383 ₿0.00000028	0.85	$66.97K ₿23.11	$0.0009152 ₿0.00000029	$0.0008004 ₿0.00000026	$14.77K ₿10.39	$83.84K ₿28.94	$66.97K ₿23.11
7795	Ferrum Network FRM	$0.0002431 ₿0.0000012	8.05	$66.57K ₿332.64	$0.0002449 ₿0.0000012	$0.00022 ₿0.0000012	$47.37K ₿9.19	$138.48K ₿750.24	$66.57K ₿332.64
7797	Pickle Finance PICKLE	$0.03835 ₿0.000028	-4.90	$66.8K ₿40.57	$0.04104 ₿0.000029	$0.03792 ₿0.000026	$162.88 ₿0.82	$133.82K ₿94.4	$66.8K ₿40.57
7798	Relend USDC REUSDC	$0.01744	0.01	$66.4K	$0.01745	$0.01742	$139.4	$66.4K	$66.4K
7799	Keyboard Cat KEYCAT	$0.00006648 ₿0.000000011	-5.80	$66.57K ₿0	$0.00007179 ₿0.000000017	$0.00006559 ₿0.000000011	$5.4 ₿1.29	$66.57K ₿12.37	$66.57K ₿0
7802	Coinzix Token ZIX	$0.00001146 ₿0.0000000025	-0.78	$65.99K ₿13.96	$0.00001162 ₿0.0000000027	$0.00001137 ₿0.0000000025	$11.68K ₿0.68	$68.77K ₿15.55	$65.99K ₿13.96
7804	Wicked WICKED	$0.00006608	-4.29	$66.47K	$0.00007134	$0.00006577	$40.57	$66.47K	$66.47K
7807	FARM FARM	$0.05509	-2.68	$66.09K	$0.0566	$0.05509	$57.57	$66.09K	$66.09K
7811	MIMANY MIMANY	$0.00006698 ₿0.00000040	1.47	$65.97K ₿0	$0.00006906 ₿0.00000062	$0.00006598 ₿0.00000037	$49.96K ₿85.76	$65.97K ₿434.31	$65.97K ₿0
7813	Amulet Protocol AMU	$0.0001425 ₿0.00000058	-0.22	$65.87K ₿116.36	$0.0001429 ₿0.00000064	$0.0001425 ₿0.00000058	$0.67 ₿50.34	$142.55K ₿555.43	$65.87K ₿116.36
7814	BIG BIG	$0.00006582	-2.22	$65.83K	$0.00006752	$0.0000653	$99.29	$65.83K	$65.83K
7821	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007073 ₿0.000000078	$0.006986 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7826	Nothing VOID	$0.00006541	-3.87	$65.34K	$0.0000702	$0.0000653	$12.2K	$65.34K	$65.34K
7829	DIGG DIGG	$258.21 ₿0.012	-0.90	$65.18K ₿3.09	$261.47 ₿0.	$257.36 ₿0.	$8.79 ₿0	$148.19K ₿7.03	$65.18K ₿3.09
7830	Pochita v2 POCHITA	$0.00006516	0.01*	$65.15K	$0.00006516	$0.00006514	$18.6K	$65.15K	$65.15K
7834	TRUMP 47 47	$0.00007661	-5.31	$64.92K	$0.00008281	$0.0000759	$130.82K	$64.92K	$64.92K
7837	Step Staked SOL STEPSOL	$142.32	-5.91	$64.52K	$153.75	$140.87	$299.46	$64.52K	$64.52K
7840	CryptoBlades SKILL	$0.06475 ₿0.000010	0.27	$64.76K ₿10.15	$0.0649 ₿0.000010	$0.06457 ₿0.0000094	$15.16 ₿5.17	$64.76K ₿10.15	$64.76K ₿10.15
7845	Badmad Robots METAL	$0.00008292 ₿0.00000073	-3.91	$64.62K ₿529.52	$0.00008631 ₿0.0000014	$0.00007927 ₿0.00000069	$12.08K ₿7.24	$227.67K ₿2.02K	$64.62K ₿529.52
7846	Bridge Mutual BMI	$0.001 ₿0.00000012	-2.58	$64.82K ₿7.89	$0.002497 ₿0.00000013	$0.0009804 ₿0.00000011	$170.45 ₿0.28	$160.29K ₿19.52	$64.82K ₿7.89
7852	DEEPSPACE DPS	$0.0008782 ₿0.00000088	-3.20	$64.61K ₿50.69	$0.000912 ₿0.00000090	$0.0008742 ₿0.00000087	$44.44 ₿0.11	$78.57K ₿79.12	$64.61K ₿50.69
7853	Hedget HGET	$0.03677 ₿0.0000017	2.17	$64.4K ₿3.08	$0.0368 ₿0.0000017	$0.03595 ₿0.0000015	$24.36K ₿1.98	$64.4K ₿3.08	$64.4K ₿3.08
7854	Machine Xchange Coin MXC	$0.00002091 ₿0.00000027	-25.70	$63.39K ₿659.55	$0.00003032 ₿0.00000028	$0.00001898 ₿0.00000026	$119.7K ₿56.27	$63.39K ₿721.19	$63.39K ₿659.55
7857	KDR KDR	$0.004262	-1.08	$64.37K	$0.004587	$0.004182	$208.77	$426.27K	$64.37K
7859	Bet more BET	$0.00006441	-6.68	$64.34K	$0.00007014	$0.00006355	$37.26	$64.34K	$64.34K
7862	AKITA-BSC AKITA	$0.0002726	-2.70	$64.19K	$0.0002874	$0.000271	$1.42	$64.19K	$64.19K
7866	humanDAO HDAO	$0.0009396 ₿0.000000067	-5.26	$63.99K ₿4.6	$0.001006 ₿0.000000067	$0.0009331 ₿0.000000065	$0.29 ₿0.02	$944.63K ₿67.86	$63.99K ₿4.6
7868	Playcent PCNT	$0.002338 ₿0.000000088	0.11	$63.94K ₿2.42	$0.002343 ₿0.000000092	$0.00233 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7869	Doge Jones Industrial Average DJI	$0.00006386	-10.76	$64.09K	$0.00007189	$0.00006313	$603.98	$64.09K	$64.09K
7870	Puffy PUFFY	$0.000001439	-5.11	$64.06K	$0.00000152	$0.000001419	$1.25	$64.06K	$64.06K
7871	Slop SLOP	$0.00006386	-5.63	$63.9K	$0.00006849	$0.000063	$233.95	$63.9K	$63.9K
7874	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	2.45	$63.75K ₿1.7	$51.7	$50.38	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7877	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	31.29	$63.71K ₿0	$0.0807 ₿0.00000089	$0.05091 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7880	Banana Tape Wall BTW	$0.00006368	-7.12	$63.48K	$0.00006862	$0.00006284	$20.13	$63.48K	$63.48K
7881	bAlpha BALPHA	$3.53 ₿0.00035	0.12	$63.62K ₿6.36	$32.27 ₿0.00035	$31.84 ₿0.00035	$56.1 ₿0.04	$63.62K ₿6.36	$63.62K ₿6.36
7884	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-4.20	$63.57K ₿14.63	$0.0001101 ₿0.000000029	$0.0001032 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7886	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7889	Shih Tzu SHIH	$0.000000000063 ₿0.000000000000011	102.15	$63.54K ₿11.48	$0.000000000111 ₿0.000000000000011	$0.000000000031 ₿0.000000000000010	$42.89 ₿0.16	$63.54K ₿11.48	$63.54K ₿11.48
7891	Mindscraft MINDS	$0.00006326	173.47	$63.25K	$0.00006375	$0.00002294	$64.98	$63.25K	$63.25K
7897	Ociswap OCI	$0.001382 ₿0.0000014	-5.51	$62.99K ₿0	$0.001463 ₿0.0000016	$0.001382 ₿0.0000014	$779.42 ₿0.01	$138.26K ₿148.69	$62.99K ₿0
7904	DOGWIFHOOD WIF	$0.00006307 ₿0.00000010	-2.47	$62.27K ₿109.22	$0.00006713 ₿0.00000011	$0.00006153 ₿0.00000010	$147.12 ₿10.76	$62.27K ₿109.22	$62.27K ₿109.22
7905	Finance Vote FVT	$0.0003065 ₿0.0000000083	-3.86	$63.08K ₿1.71	$0.0003296	$0.0003043	$39.17 ₿0	$305.15K ₿8.29	$63.08K ₿1.71
7908	Creaticles CRE8	$0.0004625 ₿0.000000016	1.15	$62.79K ₿2.29	$0.0004995 ₿0.000000017	$0.0004494 ₿0.000000016	$11.98K ₿0.25	$461.42K ₿16.83	$62.79K ₿2.29
7912	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01224 ₿0.00000013	$0.01159 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7914	Ken KEN	$0.0000627	0.23	$62.7K	$0.00006459	$0.00006221	$25.08	$62.7K	$62.7K
7919	Dash 2 Trade D2T	$0.0001319 ₿0.000000059	13.69	$62.45K ₿21.78	$0.0001408 ₿0.000000058	$0.000116 ₿0.000000056	$11.96K ₿1.24	$131.9K ₿58.31	$62.45K ₿21.78
7922	Linpuss LPUSS	$0.00006253	-4.39	$62.41K	$0.00006773	$0.00006208	$23.5	$62.41K	$62.41K
7923	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.19 ₿0.000079	$6.97 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7924	NumberGoUpTech TECH	$0.0000009531 ₿0.0000000041	-9.01	$61.86K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009454 ₿0.0000000040	$46.44 ₿6.14	$61.86K ₿270.77	$61.86K ₿270.77
7927	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	-5.27	$62.14K ₿25.88	$0.0006066 ₿0.00000027	$0.0005674 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7928	Graviton GRAV	$0.000048 ₿0.000000034	-33.19	$60.67K ₿30.68	$0.00007184 ₿0.000000035	$0.00004401 ₿0.000000034	$652.65 ₿0.08	$129.65K ₿90.67	$60.67K ₿30.68
7930	OctoFi OCTO	$0.1759 ₿0.0000069	-1.98	$62.08K ₿2.46	$0.1897 ₿0.0000078	$0.1758 ₿0.0000068	$411.31 ₿0.59	$140.74K ₿5.57	$62.08K ₿2.46
7937	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7942	GG Token GGTK	$0.001723 ₿0.00000051	-4.89	$61.76K ₿8.05	$0.001843 ₿0.00000051	$0.001711 ₿0.00000049	$11.06 ₿1.58	$80.74K ₿23.85	$61.76K ₿8.05
7948	OpMentis OPM	$0.0008251	0	$61.47K	$0.0008251	$0.0008251	$43.18	$82.52K	$61.47K
7950	Espresso Bot ESPR	$0.00006145 ₿0.0000000053	0.88	$61.45K ₿5.36	$0.000494 ₿0.0000000054	$0.0004681 ₿0.0000000051	$119.71 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7952	PsyFi PSY	$0.0001542 ₿0.000000061	1.25	$61.32K ₿24.17	$0.0001551 ₿0.000000064	$0.0001492 ₿0.000000058	$11.94K ₿0.25	$154.54K ₿60.92	$61.32K ₿24.17
7959	Professional Fighters League Fan Token PFL	$0.02713 ₿0.0000059	-1.77	$61.05K ₿6.16	$0.02764 ₿0.0000073	$0.02702 ₿0.0000053	$8.05 ₿0.02	$135.67K ₿29.72	$61.05K ₿6.16
7962	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7963	Dogefather DOGEFATHER	$0.00006077	-11.63	$60.83K	$0.00006962	$0.00006008	$881.68	$60.83K	$60.83K
7965	İstanbul Başakşehir Fan Token IBFK	$0.04342 ₿0.000012	-0.52	$60.68K ₿14.42	$0.04365 ₿0.000012	$0.04334 ₿0.000012	$12.08K ₿0.2	$130.27K ₿38.63	$60.68K ₿14.42
7971	Autonio NIOX	$0.0003552 ₿0.000000024	-2.81	$60.45K ₿4.09	$0.0003715 ₿0.000000065	$0.0003511 ₿0.000000022	$83.09 ₿0.8	$117.46K ₿7.95	$60.45K ₿4.09
7986	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	0	$59.77K ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$59.77K	$59.77K ₿0
7987	Ethos Reserve Note ERN	$0.8904 ₿0.000014	-1.49	$59.71K ₿31.04	$0.9182 ₿0.000014	$0.8808 ₿0.000013	$1.37K ₿1.46	$59.71K ₿31.05	$59.71K ₿31.04
7988	Penguin Finance PEFI	$0.003114 ₿0.00000031	-7.23	$59.57K ₿6.11	$0.003378 ₿0.00000032	$0.00309 ₿0.00000031	$145.1 ₿0.01	$59.57K ₿6.11	$59.57K ₿6.11
7990	Apu Apustaja (Solana) APU	$0.00005967	-6.48	$59.63K	$0.00006428	$0.00005886	$9.84	$59.63K	$59.63K
7991	BAKKT BAKKT	$0.00005964	-1.73	$59.63K	$0.00006126 ₿0.	$0.00005907 ₿0.	$2.66 ₿0	$59.63K	$59.63K
8003	WickedBet Casino WIK	$0.001947 ₿0.0000019	-4.01	$59.12K ₿106.4	$0.002028 ₿0.0000021	$0.001933 ₿0.0000016	$338.45 ₿1.8	$135.49K ₿141.4	$59.12K ₿106.4
8005	Galaxy Fight Club GCOIN	$0.0007424 ₿0.00000019	-1.65	$59.1K ₿15.1	$0.0008281 ₿0.00000020	$0.0007285 ₿0.00000018	$12.56K ₿0.1	$111.19K ₿28.42	$59.1K ₿15.1
8012	ITO $ITO	$0.0000001438	-3.23	$58.87K	$0.0000001538	$0.0000001438	$41.51	$58.87K	$58.87K
8013	Nyzo NYZO	$0.002463 ₿0.00000014	-28.73	$58.8K ₿3.35	$0.003846 ₿0.	$0.0019 ₿0.	$12.98K ₿0	$250.83K ₿14.27	$58.8K ₿3.35
8021	Gaga (Pepe) GAGA	$0.000000000139 ₿0.000000000000093	-1.62	$58.82K ₿0	$0.000000000148 ₿0.00000000000013	$0.000000000138 ₿0.000000000000080	$445.48 ₿6.54	$58.82K ₿39.29	$58.82K ₿0
8022	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006706 ₿0.000000074	$0.006125 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
8025	LIMITUS LMT	$0.00008875	-6.50	$58.44K	$0.00009573	$0.00008775	$79.82	$58.44K	$58.44K
8030	Umbrella Network UMB	$0.0001358 ₿0.00000049	-2.99	$58.28K ₿188.92	$0.000145 ₿0.00000050	$0.0001358 ₿0.00000045	$72.87 ₿4.04	$60.79K ₿190.28	$58.28K ₿188.92
8038	Versus-X VSX	$0.00141 ₿0.0000035	3.17	$57.97K ₿0	$0.001689 ₿0.0000035	$0.001348 ₿0.0000033	$11.94K ₿1.79	$140.72K	$57.97K ₿0
8039	Fluffington FLUFFI	$0.0000579	-6.59	$57.9K	$0.00006321	$0.00005785	$10.08	$57.9K	$57.9K
8043	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001456 ₿0.000000016	$0.001423 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8045	sunpepe SUNPEPE	$0.00005775	5.46	$54.86K	$0.0000597	$0.00004911	$30.97K	$54.86K	$54.86K
8047	BeamSwap GLINT	$0.00003177 ₿0.000000012	-8.17	$57.65K ₿22.23	$0.0000367 ₿0.000000013	$0.00003146 ₿0.000000012	$6.62 ₿0.92	$80.85K ₿35.21	$57.65K ₿22.23
8053	Subsocial SUB	$0.00006792 ₿0.000000074	-24.05	$57.49K ₿62.68	$0.00008943 ₿0.000000080	$0.00006732 ₿0.000000072	$6.36 ₿1.41	$68.29K ₿74.58	$57.49K ₿62.68
8054	Dollar DOLLAR	$0.00005746	-7.51	$57.23K	$0.00006292	$0.00005742	$37.73	$57.23K	$57.23K
8055	Rocky the dog ROCKY	$0.00005718 ₿0.000000025	-6.32	$57.39K ₿25.57	$0.00006182 ₿0.000000027	$0.00005649 ₿0.000000025	$84.43 ₿0.42	$57.39K ₿25.57	$57.39K ₿25.57
8059	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.07K ₿26.31	$0.0003944 ₿0.0000000043	$0.0003792 ₿0.0000000041	$6.35 ₿1.72	$143.45K ₿84.89	$57.07K ₿26.31
8076	MILKBAG MILKBAG	$0.00006081	-7.74	$56.67K	$0.00006807	$0.00006031	$485.33	$56.67K	$56.67K
8077	JailbreakMe JAIL	$0.0000564	-6.47	$56.23K	$0.00006091	$0.00005572	$76.5	$56.23K	$56.23K
8078	HiveSwap HIVP	$0.00002835	-6.15	$56.1K	$0.00003021	$0.0000282	$29.91K	$59.31K	$56.1K
8082	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02675 ₿0.00000029	$0.02483 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8086	SpaceDawgs DAWGS	$0.00000007373 ₿0.000000000016	-3.90	$56.12K ₿12.15	$0.00000007725	$0.00000007323	$10.63 ₿0	$73.95K ₿16	$56.12K ₿12.15
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}