Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4753	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	0.41	$334.54K ₿5.69	$0.0000384 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.07M ₿34.46K	$334.54K ₿5.69	$334.54K ₿5.69
4754	ELYFI ELFI	$0.006568 ₿0.00000020	1.50	$334.49K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$152.53 ₿0	$657.02K ₿20.9	$334.49K ₿10.64
4755	Roobee ROOBEE	$0.0002775 ₿0.000000015	0.94	$334.3K ₿18.83	$0.0002777 ₿0.000000016	$0.0002746 ₿0.000000015	$56.11K ₿2.4	$1.5M ₿84.42	$334.3K ₿18.83
4756	MYSTCL MYST	$47.74 ₿0.015	-0.14	$334.39K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.28 ₿2.56	$334.39K ₿101.44	$334.39K ₿0
4758	AlphPad APAD	$0.003875	-9.43	$333.77K	$0.004281	$0.003791	$6.14K	$387.65K	$333.77K
4761	DeltaPrime PRIME	$0.07699	66.56	$333.03K	$0.453	$0.04621	$76.09	$3.08M	$333.03K
4763	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03476 ₿0.00000036	$0.02079 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4765	Virtu by Virtuals VIRTU	$0.0003328	20.90	$332.39K	$0.000377	$0.0002752	$19.12K	$332.39K	$332.39K
4766	Bitcointry Token BTTY	$0.0006746 ₿0.000000021	0.90	$331.73K ₿9.39	$0.0006928 ₿0.000000021	$0.0006328 ₿0.000000020	$14.75K ₿0.73	$337.05K ₿10.77	$331.73K ₿9.39
4767	INSC (Ordinals) INSC	$0.01577 ₿0.0000038	5.53	$331.2K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$15.56K ₿2.02	$331.2K ₿81.11	$331.2K ₿81.11
4768	The Rug Game TRG	$0.00000006286 ₿0.0000000000025	3.08	$331.02K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.86K ₿0	$331.02K ₿13.22	$331.02K ₿13.22
4769	Chumbi Valley CHMB	$0.00001559 ₿0.0000000042	-6.70	$330.98K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$150.57K ₿2.69	$429.95K ₿125.08	$330.98K ₿83.06
4771	Smoovie Phone SP	$7.87	16.89	$330.91K	$7.87	$6.73	$108.59	$330.91K	$330.91K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002523 ₿0.000000026	$0.002296 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4776	Sui Monster SUIMON	$0.000033	2.36	$330.08K	$0.00003638	$0.00003199	$517.35	$330.08K	$330.08K
4777	dog with apple in mouth APPLE	$0.0003316	8.61	$330.03K	$0.0003536	$0.0003054	$20.75K	$330.03K	$330.03K
4778	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	1.61	$329.47K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$805.24 ₿0.3	$749.31K	$329.47K ₿40.06
4779	monkeyhaircut MONK	$0.000329 ₿0.00000011	-5.12	$328.98K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$131.15K ₿1.98	$328.98K ₿112.03	$328.98K ₿0
4780	ZAPO AI ZAPO	$0.0003279	-1.18	$327.92K	$0.0003318	$0.0003267	$8.52	$327.92K	$327.92K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.412 ₿0.0000043	$0.3731 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4789	Music Protocol RECORD	$0.0008672	13.17	$325.53K	$0.0008672	$0.000765	$46.18K	$867.29K	$325.53K
4791	NOOT (Ordinals) NOOT	$0.0003252 ₿0.000000053	15.45	$325.24K ₿54.55	$0.0003302 ₿0.000000078	$0.0002638 ₿0.000000030	$17.48K ₿9.88	$325.24K ₿54.55	$325.24K ₿54.55
4793	SANSHU! SANSHU!	$0.0003243 ₿0.000000094	4.19	$324.36K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$204.68 ₿0.01	$324.36K ₿94.67	$324.36K ₿94.67
4795	Metaverse Face MEFA	$0.00003418 ₿0.0000000014	2.07	$323.85K ₿13.99	$0.00003461 ₿0.0000000015	$0.00003333 ₿0.0000000013	$57.02K ₿0.45	$340.66K ₿14.71	$323.85K ₿13.99
4797	Hedgy the hedgehog HEDGY	$0.004533	21.57	$324.32K	$0.004672	$0.003671	$16.54K	$453.94K	$324.32K
4798	SnailBrook SNAIL	$0.000003929 ₿0.0000000029	2.03	$323.38K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000385 ₿0.0000000028	$20.21 ₿0.6	$323.38K ₿291.66	$323.38K ₿234.42
4799	AlienXChain AIX	$0.002586	1.37	$323.36K	$0.002588	$0.00253	$31.66K	$2.48M	$323.36K
4800	Proteo DeFi PROTEO	$0.03579 ₿0.0000028	7.33	$322.82K ₿20.47	$0.03917 ₿0.0000030	$0.03334 ₿0.0000028	$5.15K ₿3.26	$479.85K ₿31.59	$322.82K ₿20.47
4801	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01376 ₿0.00000014	$0.009423 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4803	Lunr Token LUNR	$0.00215 ₿0.0000021	0.37	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4805	QuiverX QRX	$0.003538 ₿0.00000010	1.46	$322.14K ₿9.43	$0.00356 ₿0.00000010	$0.003483 ₿0.00000010	$161.86 ₿0	$353.61K ₿10.35	$322.14K ₿9.43
4806	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4807	MOE MOE	$0.0003396	-42.83	$322.25K	$0.0006125	$0.000321	$65.97K	$322.25K	$322.25K
4809	Boblles BOBLS	$0.0003217	-15.68	$321.79K	$0.0003893	$0.0003131	$15.99K	$321.79K	$321.79K
4810	Coinye West COINYE	$0.0003652 ₿0.00000027	10.27	$322.57K ₿247.75	$0.0003747 ₿0.00000035	$0.0003312 ₿0.00000028	$3.73K ₿7.23	$366.75K ₿279.61	$322.57K ₿247.75
4811	DEEPSPACE DPS	$0.005332 ₿0.00000088	-0.60	$321.15K ₿50.69	$0.005365 ₿0.00000090	$0.005326 ₿0.00000087	$3.34 ₿0.11	$475.16K ₿79.12	$321.15K ₿50.69
4813	Manifest MANIFEST	$0.00032	7.30	$320.01K	$0.0003223	$0.0002961	$5.95K	$320.01K	$320.01K
4815	DoctorX DRX	$0.00000157	-1.45	$319.77K	$0.00000163	$0.0000015	$20.58K	$319.77K	$319.77K
4816	AngelBlock THOL	$0.001371 ₿0.00000068	3.04	$319.46K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.37 ₿1.11	$548.4K ₿272.04	$319.46K ₿115.72
4819	DPRating RATING	$0.00007255 ₿0.0000000022	-1.22	$319.27K ₿9.77	$0.00007362 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15K ₿0.06	$725.53K ₿22.19	$319.27K ₿9.77
4820	InsurAce INSUR	$0.004529 ₿0.00000067	18.01	$318.58K ₿45.1	$0.005834 ₿0.00000068	$0.003762 ₿0.00000064	$62.61K ₿3.79	$452.98K ₿66.68	$318.58K ₿45.1
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003161 ₿0.000000033	$0.002998 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3987 ₿0.0000041	$0.3655 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Professional Fighters League Fan Token PFL	$0.161 ₿0.0000059	3.14	$318.41K ₿6.16	$0.1624 ₿0.0000073	$0.156 ₿0.0000053	$0.76 ₿0.02	$805.18K ₿29.72	$318.41K ₿6.16
4823	Sacabam SCB	$0.000000007955 ₿0.00000000000077	-16.67	$317.79K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007762 ₿0.00000000000075	$18.78K ₿2.96	$373.87K ₿36.15	$317.79K ₿30.73
4824	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001605 ₿0.000000016	$0.001473 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Avive AVIVE	$0.0001066 ₿0.00000028	0.88	$316.69K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$225.31 ₿18.47	$1.02M ₿2.85K	$316.69K ₿0
4826	BuildAI BUILD	$0.0357 ₿0.0000080	12.51	$316.55K ₿71.13	$0.03549 ₿0.0000084	$0.03167 ₿0.0000063	$4.53K ₿2.4	$357.07K ₿80.24	$316.55K ₿71.13
4827	Pendulum PEN	$0.009607 ₿0.0000011	0.24	$315.84K ₿0	$0.01007 ₿0.0000011	$0.009582 ₿0.0000010	$714.51 ₿0.17	$1.55M ₿217.75	$315.84K ₿0
4829	BitcoinZ BTCZ	$0.00002502 ₿0.0000000013	0.72	$315.49K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002332 ₿0.0000000013	$71.35 ₿1.08	$315.49K ₿29.4	$315.49K ₿17.65
4830	Snake wif Hat SSSSS	$0.000324	15.59	$312.95K	$0.0003256	$0.0002786	$151.85K	$312.95K	$312.95K
4832	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4833	MineTard AI MTARD	$0.0003138	-20.28	$313.83K	$0.0004641	$0.0003105	$28.71K	$313.83K	$313.83K
4835	TAGGR TAGGR	$0.997 ₿0.00013	3.27	$313.04K ₿0	$1.03 ₿0.00014	$0.9588 ₿0.00012	$171.48 ₿0.19	$315.57K ₿28.46	$313.04K ₿0
4837	Swarm SWARM	$0.0003112 ₿0.00039	-4.74	$311.25K ₿0	$0.0003382 ₿0.	$0.0003163 ₿0.	$1.62K ₿0	$311.25K	$311.25K ₿0
4840	Terminal TERMINAL	$0.0003897	6.67	$311.94K	$0.0003925	$0.0003616	$1.21K	$389.99K	$311.94K
4841	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4844	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.00286 ₿0.000000030	$0.00255 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4845	Nifty League NFTL	$0.0003108 ₿0.000000023	3.51	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4846	Rentible RNB	$0.03106 ₿0.0000011	1.63	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03054 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4847	Etherland ELAND	$0.007565 ₿0.0000017	1.56	$308.95K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.53K ₿4.47	$310.02K ₿73.32	$308.95K ₿72.2
4848	Alaska Gold Rush CARAT	$0.000958 ₿0.00000014	-0.35	$308.89K ₿39.77	$0.0009761 ₿0.00000015	$0.0009545 ₿0.00000013	$16.96K ₿0.86	$897.23K ₿131.44	$308.89K ₿39.77
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001956 ₿0.000000020	$0.001836 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Apillon NCTR	$0.009071	0.08	$308.71K	$0.009181	$0.008932	$979.2	$1.36M	$308.71K
4850	Atari ATRI	$0.0002049 ₿0.000000031	-7.42	$308.41K ₿48.7	$0.0002247 ₿0.000000034	$0.0002045 ₿0.000000031	$66.83 ₿0.01	$404.71K ₿63.91	$308.41K ₿48.7
4851	BlockCentral Token BLOC	$0.004717 ₿0.00000012	0.94	$308.18K ₿0	$0.00474	$0.004597	$194.75 ₿0.07	$308.18K ₿33.11	$308.18K ₿0
4853	Jones DAO JONES	$0.05913 ₿0.000011	0.20	$306.93K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.1K ₿0.47	$591.88K ₿114.1	$306.93K ₿58.69
4854	Good Morning! GM	$0.0003047	51.14	$304.73K	$0.0003327	$0.0002016	$25.62K	$304.73K	$304.73K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Krex KREX	$0.00001441	-4.08	$304.73K	$0.00001556	$0.00001397	$26.13K	$304.73K	$304.73K
4856	Thumb THUMB	$0.001471	-0.81	$304.5K	$0.001523	$0.00146	$212.79	$304.5K	$304.5K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03366 ₿0.00000035	$0.001625 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	Stride Staked Injective STINJ	$14.23 ₿0.00057	0.35	$303.55K ₿12.78	$14.29 ₿0.00059	$14.06 ₿0.00057	$66.22K ₿0.81	$303.55K ₿12.78	$303.55K ₿12.78
4862	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.78	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4866	BIAO on SOL BIAO	$0.0003029	7.09	$302.16K	$0.000332	$0.0002744	$86.54K	$302.16K	$302.16K
4868	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.70	$301.52K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.92 ₿0.14	$301.52K ₿10.87	$301.52K ₿10.87
4869	IxiCash IXI	$0.00003262 ₿0.0000000013	12.58	$301.86K ₿11.37	$0.00003406 ₿0.0000000014	$0.00002875 ₿0.0000000012	$552 ₿0.01	$684.96K ₿29.41	$301.86K ₿11.37
4871	Lonk LONK	$0.0000009072 ₿0.00000000014	-8.09	$301.72K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.2K ₿0.58	$341.58K ₿55.71	$301.72K ₿49.21
4873	Stooges STOG	$0.00009988	-0.14	$299.75K	$0.0001046	$0.00009914	$1.19K	$299.75K	$299.75K
4874	TurtSat TURT	$0.0004902 ₿0.00000027	-1.08	$300.86K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$470.71K ₿49.25	$300.86K	$300.86K ₿0
4876	Cirus CIRUS	$0.001409 ₿0.00000044	7.38	$300.46K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$29.76K ₿8.31	$303K ₿94.63	$300.46K ₿45.44
4877	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4878	Blocto Token BLT	$0.001275 ₿0.00000048	-2.81	$300.18K ₿114.66	$0.001382 ₿0.00000048	$0.001274 ₿0.00000044	$16.37K ₿0.84	$460.1K ₿175.75	$300.18K ₿114.66
4880	Chain Guardians CGG	$0.002679 ₿0.00000069	-3.43	$299.89K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.49K ₿0.51	$321.59K ₿83.75	$299.89K ₿69.79
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3057 ₿0.0000032	$0.2734 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4884	Shitcats SHATS	$0.000000001112	-6.75	$299.39K	$0.000000001199	$0.00000000105	$2.75K	$456.05K	$299.39K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	MetaVPad METAV	$0.00136 ₿0.000000087	2.75	$299.3K ₿19.23	$0.001361 ₿0.000000098	$0.001232 ₿0.000000085	$2.82K ₿0.16	$2.66M ₿166.57	$299.3K ₿19.23
4887	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.69K ₿9.85	$5.75 ₿0.000060	$3.58 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.69K ₿9.85
4888	RUNES•X•BITCOIN ✖	$0.000001419	3.28	$298.62K	$0.00000143	$0.000001329	$160.55K	$298.62K	$298.62K
4889	Landwolf WOLF	$0.000000000709 ₿0.00000000000012	0.40	$298.46K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.09K ₿13.78	$298.46K	$298.46K ₿0
4890	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07686 ₿0.00000080	$0.07254 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4891	Naym NAYM	$0.002754	4.42	$298.2K	$0.002837	$0.002459	$20.17K	$2.75M	$298.2K
4892	DAOhaus HAUS	$0.2978 ₿0.000015	0.77	$297.88K ₿15.98	$0.2991 ₿0.000016	$0.2948 ₿0.000015	$27.61 ₿0	$297.88K ₿15.98	$297.88K ₿15.98
4893	RepubliK RPK	$0.001487 ₿0.00000040	9.03	$297.33K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$139.06K ₿32.09	$4.46M ₿1.21K	$297.33K ₿80.53
4897	LambosForVirgins VIRGIN	$0.0005012	-0.01*	$295.75K	$0.0005013	$0.0005012	$1.13	$448.64K	$295.75K
4898	Forest Knight KNIGHT	$0.006399 ₿0.00000074	0.35	$297.58K ₿14.3	$0.006646 ₿0.00000075	$0.00604 ₿0.00000073	$15.53K ₿0.24	$639.99K ₿74.63	$297.58K ₿14.3
4902	Integral ITGR	$0.003512 ₿0.00000014	-7.41	$294.87K ₿12.49	$0.004096 ₿0.00000015	$0.003271 ₿0.00000014	$18.84K ₿10.59	$1.05M ₿44.64	$294.87K ₿12.49
4903	Autobahn Network TXL	$0.002317 ₿0.000000069	1.61	$294.5K ₿8.79	$0.002316 ₿0.000000074	$0.002223 ₿0.000000068	$35.84 ₿0	$1.39M ₿41.47	$294.5K ₿8.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}