$3.37T
إجمالي القيمة السوقية
$166.43B
إجمالي حجم التداول
BTC 61.66%     ETH 9.02%
السيطرة

أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,523
₿1
-3.12 $2.08T
₿19.68M
$108,369
₿1
$103,081
₿1
$47.41B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,524.1
₿0.050
-8.84 $304.65B
₿6.08M
$2,769.24
₿0.051
$2,468.26
₿0.050
$39.24B
₿267.46K
$304.65B
₿6.08M
$304.65B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $155.25B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$82.77B
₿849.82K
$155.25B
₿1.58M
$155.25B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-5.96 $124.31B
₿487.14K
$2.25
₿0.0000090
$2.1
₿0.0000087
$3.58B
₿31.4K
$211.32B
₿884.76K
$124.31B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $652.32
₿0.0085
-2.33 $95.16B
₿1.31M
$668.64
₿0.0085
$641.45
₿0.0082
$1.11B
₿19.18K
$95.16B
₿1.31M
$95.16B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144.54
₿0.0024
-9.37 $76.04B
₿1.08M
$160.4
₿0.0025
$141.88
₿0.0024
$6.23B
₿49.13K
$87.18B
₿1.4M
$76.04B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.03B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.52B
₿97.15K
$61.03B
₿474.09K
$61.03B
₿474.25K
8 الدوجكوين  DOGE $0.1734
₿0.0000026
-9.18 $25.95B
₿388.46K
$0.1909
₿0.0000027
$0.1713
₿0.0000026
$1.83B
₿33.48K
$25.96B
₿388.48K
$25.95B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2735
₿0.0000017
-0.43 $25.95B
₿152.95K
$0.2772
₿0.0000017
$0.2677
₿0.0000017
$998.82M
₿7.33K
$25.95B
₿152.95K
$25.95B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,522.97
₿0.050
-8.80 $22.97B
₿481.74K
$2,769.76
₿0.051
$2,460.64
₿0.050
$26.78M
₿2.45K
$22.97B
₿481.74K
$22.97B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6323
₿0.0000083
-8.56 $22.83B
₿294.48K
$0.6915
₿0.0000088
$0.6215
₿0.0000083
$969.89M
₿7.88K
$28.45B
₿375.57K
$22.83B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,494
₿1.00071
-3.04 $13.45B
₿155.34K
$108,279
₿1.0029
$102,948
₿0.99
$324.95M
₿4.38K
$13.45B
₿155.34K
$13.45B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3
₿0.000021
-10.53 $10.18B
₿28.5K
$3.37
₿0.000023
$2.95
₿0.000021
$1.68B
₿3.82K
$29.97B
₿219.89K
$10.18B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.19
₿0.00025
-9.29 $8.67B
₿147.73K
$14.55
₿0.00025
$12.85
₿0.00024
$721.08M
₿5.73K
$13.19B
₿251.62K
$8.67B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $414.88
₿0.0089
-3.61 $8.27B
₿176.58K
$441.22
₿0.010
$399.54
₿0.0088
$342.26M
₿18.15K
$8.27B
₿188.33K
$8.27B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 LEO Token  LEO $8.97
₿0.000086
1.27 $8.28B
₿79.96K
$9.03
₿0.000086
$8.79
₿0.000081
$14.29M
₿29.84
$8.84B
₿85.01K
$8.28B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2573
₿0.0000018
-6.89 $8.03B
₿54.15K
$0.2766
₿0.0000019
$0.2546
₿0.0000018
$345.25M
₿1.36K
$12.87B
₿93.79K
$8.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $19.01
₿0.00067
-10.24 $8.02B
₿256.28K
$21.28
₿0.00068
$18.56
₿0.00066
$680.47M
₿7.56K
$8.68B
₿296.08K
$8.02B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.98
₿0.000099
-7.45 $7.35B
₿344.64K
$3.24
₿0.00010
$2.92
₿0.000093
$299.78M
₿9.24K
$15.29B
₿506.94K
$7.35B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001167
₿0.00000000039
-8.92 $6.88B
₿233.85K
$0.00001283
₿0.00000000040
$0.0000115
₿0.00000000039
$325.05M
₿8.67K
$6.89B
₿396.85K
$6.88B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,522.96
₿0.050
-8.80 $6.65B
₿0
$2,769.96
₿0.051
$2,457.95
₿0.050
$596.63M
₿32.34K
$6.65B
₿151.29K
$6.65B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,698.88
₿0.052
-8.83 $6.6B
₿33.69K
$2,962.18
₿0.053
$2,630.27
₿0.052
$9.32M
₿637.44
$6.6B
₿33.69K
$6.6B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1544
₿0.0000014
-8.95 $6.52B
₿49.45K
$0.1706
₿0.0000015
$0.151
₿0.0000014
$235.69M
₿926.12
$7.72B
₿73.33K
$6.52B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $83.52
₿0.0014
-7.14 $6.34B
₿104.05K
$89.95
₿0.0014
$81.77
₿0.0013
$452.14M
₿9.51K
$6.35B
₿117.46K
$6.34B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.9B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$205.99M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
30 Polkadot  DOT $3.81
₿0.00012
-7.26 $5.8B
₿164.49K
$4.11
₿0.00012
$3.7
₿0.00012
$351.77M
₿5K
$5.8B
₿174.35K
$5.8B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Monero  XMR $313.87
₿0.0019
-3.96 $5.78B
₿35.7K
$329.67
₿0.0019
$301.34
₿0.0018
$101.92M
₿703.41
$5.78B
$5.78B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Bitget Token  BGB $4.52
₿0.000018
-4.09 $5.28B
₿25.02K
$4.73
₿0.000019
$4.45
₿0.000017
$79.72M
₿911.48
$5.28B
₿35.74K
$5.28B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 WhiteBIT Coin  WBT $33.57
₿0.00012
3.49 $4.84B
₿18.11K
$34.3
₿0.00012
$32.43
₿0.00012
$63.09M
₿233.74
$10.91B
₿44.67K
$4.84B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Pepe  PEPE $0.00001064
₿0.00000000010
-15.17 $4.48B
₿42.25K
$0.00001255
₿0.00000000010
$0.00001053
₿0.000000000098
$1.59B
₿7.64K
$4.48B
₿42.25K
$4.48B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $7.38
₿0.00016
-8.62 $4.43B
₿120.73K
$8.08
₿0.00016
$6.86
₿0.00015
$774.15M
₿2.37K
$7.38B
₿160.17K
$4.43B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $280.06
₿0.0018
-6.53 $4.24B
₿27.26K
$307.49
₿0.0018
$265.08
₿0.0017
$865.09M
₿2.81K
$4.47B
₿29.47K
$4.24B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.06 $3.64B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$175.89M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $364.76
₿0.0089
-8.01 $3.22B
₿58.76K
$401.21
₿0.0093
$356.9
₿0.0080
$172.38M
₿1.02K
$7.66B
₿187.78K
$3.22B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.65
₿0.00082
-3.96 $3.09B
₿49.74K
$53.87
₿0.00083
$51.19
₿0.00081
$18.8M
₿131.07
$12.16B
₿195.59K
$3.09B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.45
₿0.00022
-8.64 $2.91B
₿104.51K
$6.09
₿0.00024
$5.43
₿0.00022
$107.15M
₿4.01K
$2.91B
₿116.95K
$2.91B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
45 Aptos  APT $4.43
₿0.00017
-10.34 $2.84B
₿69.43K
$4.94
₿0.00019
$4.39
₿0.00017
$215.03M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.23
₿0.000099
-11.79 $2.72B
₿105.66K
$2.52
₿0.00010
$2.18
₿0.000099
$255.09M
₿8.91K
$2.79B
₿117.88K
$2.72B
₿105.66K
التنبؤ بسعر Near(near)
47 Crypto.com Coin  CRO $0.09056
₿0.0000020
-7.74 $2.7B
₿55.56K
$0.09825
₿0.0000021
$0.08846
₿0.0000020
$31.88M
₿345.91
$8.84B
₿62.55K
$2.7B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.31
₿0.00047
-8.79 $2.48B
₿69.11K
$17.88
₿0.00048
$16.06
₿0.00046
$104.62M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7764
₿0.000010
-8.64 $2.45B
₿15.67K
$0.8579
₿0.000011
$0.759
₿0.000010
$230.27M
₿2.36K
$7.76B
₿108.52K
$2.45B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $28.64
₿0.00022
-7.05 $2.29B
₿18.02K
$30.91
₿0.00022
$28.61
₿0.00021
$23.58M
₿1.01K
$2.86B
₿22.53K
$2.29B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6397
₿0.000018
-3.65 $2.15B
₿61.48K
$0.6673
₿0.000019
$0.6322
₿0.000018
$251.04M
₿1.01K
$3.98B
₿117.12K
$2.15B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $17.15
₿0.00011
-5.22 $2.08B
₿15.18K
$18.11
₿0.00011
$16.87
₿0.00010
$24.69M
₿311.85
$5.15B
₿34.09K
$2.08B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Kaspa  KAS $0.07842
₿0.0000019
-8.97 $2.06B
₿45.59K
$0.08644
₿0.0000020
$0.07679
₿0.0000019
$85.94M
₿514.3
$2.06B
₿45.99K
$2.06B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 Fasttoken  FTN $4.44
₿0.000026
0.08 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$54.97M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 VeChain  VET $0.02212
₿0.00000063
-10.34 $1.9B
₿46.12K
$0.02467
₿0.00000066
$0.0219
₿0.00000062
$64.11M
₿1.38K
$1.9B
₿54.53K
$1.9B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Cosmos  ATOM $4.06
₿0.00015
-8.27 $1.84B
₿60.66K
$4.44
₿0.00015
$4.03
₿0.00015
$139.83M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2002
₿0.000012
-9.44 $1.8B
₿1.74K
$0.2221
₿0.000013
$0.192
₿0.000012
$153.89M
₿11.63
$2.09B
₿129.67K
$1.8B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Ethena  ENA $0.2919
₿0.000019
-13.22 $1.77B
₿27.95K
$0.3371
₿0.000021
$0.2802
₿0.000017
$405.03M
₿20.92K
$4.37B
₿294.23K
$1.77B
₿27.95K
التنبؤ بسعر Ethena(ena)
64 Render Token  RENDER $3.38
₿0.00013
-10.24 $1.75B
₿50.39K
$3.82
₿0.00013
$3.31
₿0.00013
$199.28M
₿2.07K
$1.8B
₿70.21K
$1.75B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Fetch.ai  FET $0.652
₿0.000036
-13.12 $1.7B
₿37.87K
$0.7551
₿0.000037
$0.6496
₿0.000036
$224.37M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.338
₿0.000021
-13.14 $1.64B
₿55.94K
$0.3904
₿0.000022
$0.332
₿0.000020
$327.45M
₿5.3K
$3.38B
₿210.77K
$1.64B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.38
₿0.00012
-9.73 $1.61B
₿65.49K
$2.64
₿0.00013
$2.35
₿0.00012
$283.63M
₿4.95K
$4.67B
₿240.11K
$1.61B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9623
₿0.000093
-13.26 $1.55B
₿17.03K
$1.11
₿0.000099
$0.945
₿0.000093
$301.39M
₿3.24K
$9.62B
₿939.26K
$1.55B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $105.03
₿0.0016
-10.50 $1.53B
₿24.58K
$118.49
₿0.0017
$102.93
₿0.0016
$42.29M
₿415.46
$1.53B
₿24.7K
$1.53B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Algorand  ALGO $0.1752
₿0.0000032
-9.40 $1.51B
₿26.57K
$0.1945
₿0.0000034
$0.1694
₿0.0000032
$160.48M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 First Digital USD  FDUSD $0.9983
₿0.000014
-0.06 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$8.35B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 KuCoin Shares  KCS $11.22
₿0.00015
-1.73 $1.4B
₿14.72K
$11.42
₿0.00015
$11.18
₿0.00014
$5.05M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Flare  FLR $0.01847
₿0.00000056
-0.93 $1.25B
₿20.56K
$0.01878
₿0.00000058
$0.01757
₿0.00000055
$11.41M
₿275.34
$1.91B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
81 NEXO  NEXO $1.21
₿0.000019
-2.45 $1.21B
₿11.13K
$1.26
₿0.000020
$1.19
₿0.000019
$14.42M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Celestia  TIA $1.8
₿0.00016
-12.67 $1.21B
₿28.75K
$2.1
₿0.00016
$1.74
₿0.00016
$178.93M
₿1.37K
$2.03B
₿168.81K
$1.21B
₿28.75K
التنبؤ بسعر Celestia(tia)
83 Virtuals Protocol  VIRTUAL $1.85
₿0.0000025
-10.48 $1.21B
₿2.47K
$2.12
₿0.0000026
$1.73
₿0.0000023
$404.4M
₿22.06
$1.84B
₿2.47K
$1.21B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 Rocket Pool ETH  RETH $2,872.54
₿0.056
-8.77 $1.19B
₿29.52K
$3,149.15
₿0.056
$2,800.42
₿0.055
$3.48M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Jupiter  JUP $0.4003
₿0.000018
-12.26 $1.18B
₿25.28K
$0.4656
₿0.000020
$0.3898
₿0.000018
$76.91M
₿2.35K
$2.8B
₿187.28K
$1.18B
₿25.28K
التنبؤ بسعر Jupiter(jup)
86 Kelp DAO Restaked ETH  RSETH $2,642
₿0.051
-8.74 $1.16B
₿11.81K
$2,898.57
₿0.051
$2,580.51
₿0.050
$398.93K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.42
₿0.00047
-12.19 $1.12B
₿42.51K
$13.26
₿0.00048
$11.29
₿0.00046
$151M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Bonk  BONK $0.00001397
₿0.00000000031
-15.41 $1.08B
₿20.66K
$0.00001652
₿0.00000000032
$0.00001379
₿0.00000000031
$309.66M
₿1.46K
$1.24B
₿29.24K
$1.08B
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 PayPal USD  PYUSD $0.9999
₿0.000014
0.06 $999.1M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$105.64M
₿76.24
$999.1M
₿2.83K
$999.1M
₿2.83K
94 Optimism  OP $0.5827
₿0.000043
-14.83 $998.97M
₿43.94K
$0.6895
₿0.000045
$0.5765
₿0.000043
$391.53M
₿3.82K
$2.5B
₿187.55K
$998.97M
₿43.94K
التنبؤ بسعر Optimism(op)
96 XinFin  XDC $0.06022
₿0.00000064
-6.65 $976.82M
₿8.93K
$0.0654
₿0.00000066
$0.05995
₿0.00000063
$36.19M
₿119.06
$2.29B
₿24.33K
$976.82M
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 Mantle Staked Ether  METH $2,695.03
₿0.051
-8.88 $940.16M
₿25.31K
$2,957.82
₿0.052
$2,627.52
₿0.051
$3.33M
₿159.95
$940.16M
₿25.31K
$940.16M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 Blockstack  STX $0.6142
₿0.000044
-9.28 $940.14M
₿64.91K
$0.6821
₿0.000047
$0.6035
₿0.000044
$42.77M
₿1.27K
$940.14M
₿81.26K
$940.14M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 Sei  SEI $0.1747
₿0.0000096
-10.24 $931.93M
₿25.74K
$0.1947
₿0.000010
$0.1723
₿0.0000095
$87.95M
₿1.62K
$1.75B
₿96.24K
$931.93M
₿25.74K
التنبؤ بسعر Sei(sei)
105 Renzo Restaked ETH  EZETH $2,658.85
₿0.051
-8.79 $853.09M
₿0
$2,915.06
₿0.051
$2,582.17
₿0.050
$2.28M
₿585.21
$853.09M
$853.09M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
106 Tether Gold  XAUT $3,421.37
₿0.034
1.56 $843.2M
₿8.51K
$3,448.27
₿0.034
$3,343.41
₿0.033
$69.29M
₿249.03
$843.2M
₿8.51K
$843.2M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 PAX Gold  PAXG $3,444.39
₿0.034
1.67 $834.06M
₿6.25K
$3,471.71
₿0.034
$3,362.52
₿0.032
$210.33M
₿139.99
$834.06M
₿6.25K
$834.06M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Immutable  IMX $0.4455
₿0.000037
-12.72 $830.97M
₿53.58K
$0.5119
₿0.000039
$0.4395
₿0.000037
$58.18M
₿841.95
$890.46M
₿75.31K
$830.97M
₿53.58K
التنبؤ بسعر Immutable(imx)
110 dogwifhat  WIF $0.8173
₿0.000049
-14.50 $816.13M
₿49.99K
$0.9559
₿0.000056
$0.7986
₿0.000049
$539.46M
₿7.3K
$816.13M
₿49.99K
$816.13M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 The Graph  GRT $0.08542
₿0.0000046
-9.51 $815.24M
₿44.46K
$0.09518
₿0.0000049
$0.08359
₿0.0000046
$69.28M
₿1.35K
$921.07M
₿50.71K
$815.24M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Curve DAO Token  CRV $0.5914
₿0.0000088
-8.16 $803.25M
₿10.42K
$0.6587
₿0.0000091
$0.5648
₿0.0000087
$211.3M
₿806.97
$1.34B
₿18.58K
$803.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.43
₿0.000055
-3.94 $780.69M
₿13.62K
$2.62
₿0.000056
$2.38
₿0.000054
$189.21M
₿1.32K
$895.18M
₿21.18K
$780.69M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 زكاش  ZEC $46.07
₿0.00039
-5.06 $740.81M
₿5.86K
$51.1
₿0.00040
$44.88
₿0.00038
$30.32M
₿470.48
$740.95M
₿8.23K
$740.81M
₿5.86K
التنبؤ بسعر زكاش(zec)
117 FLOKI  FLOKI $0.00007622
₿0.0000000027
-15.13 $736.24M
₿26.82K
$0.00008982
₿0.0000000029
$0.00007532
₿0.0000000027
$127.32M
₿2.39K
$761.9M
₿27.61K
$736.24M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Lido DAO  LDO $0.8173
₿0.000038
-13.54 $732.61M
₿34.59K
$0.9471
₿0.000040
$0.7908
₿0.000037
$172.23M
₿1.22K
$816.6M
₿38.79K
$732.61M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Liquid Staked ETH  LSETH $2,725.83
₿0.053
-8.78 $714.36M
₿0
$2,994.34
₿0.053
$2,662.71
₿0.052
$2.04M
₿1.08
$714.36M
₿3.56K
$714.36M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $187.96
₿0.0028
-9.34 $705.53M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$25.1M
₿73.52
$705.8M
₿15.18K
$705.53M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Theta Network  THETA $0.6915
₿0.000039
-11.36 $691.57M
₿39.59K
$0.7802
₿0.000042
$0.6817
₿0.000039
$43.25M
₿2.97K
$691.57M
₿39.59K
$691.57M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Ethereum Name Service  ENS $20.08
₿0.00029
-10.46 $665.83M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$131.81M
₿687.08
$2.01B
₿29.25K
$665.83M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.01476
₿0.00000084
-11.27 $662.63M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$164.56M
₿3.63K
$662.63M
₿31.94K
$662.63M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006656
₿0.000000000021
-4.03 $656.51M
₿20.58K
$0.0000006936
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.21M
₿622.74
$659.13M
₿21.04K
$656.51M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 IOTA  IOTA $0.1673
₿0.0000043
-9.85 $641.25M
₿13.77K
$0.1856
₿0.0000045
$0.1634
₿0.0000042
$24.18M
₿326.49
$774.49M
₿19.74K
$641.25M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Jito  JTO $1.89
₿0.000052
-10.02 $633.62M
₿6.2K
$2.1
₿0.000058
$1.8
₿0.000051
$48.39M
₿2.28K
$1.88B
₿52.91K
$633.62M
₿6.2K
التنبؤ بسعر Jito(jto)
131 The Sandbox  SAND $0.259
₿0.0000087
-8.39 $633.45M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$91.16M
₿1.56K
$776.97M
₿26.26K
$633.45M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Pyth Network  PYTH $0.1058
₿0.000010
-11.48 $607.94M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.78M
₿1.09K
$1.06B
₿108.72K
$607.94M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Raydium  RAY $2.07
₿0.000027
-8.73 $599.55M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$102.5M
₿352.53
$1.15B
₿15.49K
$599.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Bitcoin SV  BSV $30.11
₿0.0013
-7.89 $598.44M
₿26.35K
$32.72
₿0.0013
$29.28
₿0.0013
$29.7M
₿597.4
$598.44M
₿28.11K
$598.44M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
139 Pendle  PENDLE $3.66
₿0.000096
-7.12 $594.79M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$163.99M
₿1.99K
$1.03B
₿24.43K
$594.79M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.10 $585.13M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.43M
₿1.42
$686.07M
₿1.69K
$585.13M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Core  CORE $0.5772
₿0.000031
-8.59 $578.99M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.45M
₿1.6K
$1.21B
₿67.47K
$578.99M
₿28.25K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا