$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,680
₿1
-1.67 $2.14T
₿19.68M
$110,269
₿1
$107,493
₿1
$34.33B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,757.19
₿0.050
-0.37 $332.85B
₿6.08M
$2,870.51
₿0.051
$2,738.28
₿0.050
$30.87B
₿267.46K
$332.85B
₿6.08M
$332.85B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.19B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$63.93B
₿849.82K
$155.19B
₿1.58M
$155.19B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-3.33 $132.06B
₿487.14K
$2.33
₿0.0000090
$2.24
₿0.0000087
$2.52B
₿31.4K
$224.48B
₿884.76K
$132.06B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $668.19
₿0.0085
-0.49 $97.48B
₿1.31M
$672.23
₿0.0085
$662.66
₿0.0082
$905.66M
₿19.18K
$97.48B
₿1.31M
$97.48B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $159.5
₿0.0024
-4.04 $83.85B
₿1.08M
$167.8
₿0.0025
$158.52
₿0.0024
$5.1B
₿49.13K
$96.15B
₿1.4M
$83.85B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.22B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.93B
₿97.15K
$61.22B
₿474.09K
$61.22B
₿474.25K
8 الدوجكوين  DOGE $0.19
₿0.0000026
-5.72 $28.43B
₿388.46K
$0.2033
₿0.0000027
$0.1892
₿0.0000026
$1.34B
₿33.48K
$28.43B
₿388.48K
$28.43B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2746
₿0.0000017
-5.87 $26.04B
₿152.95K
$0.2921
₿0.0000017
$0.2734
₿0.0000017
$1.08B
₿7.33K
$26.04B
₿152.95K
$26.04B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,755.9
₿0.050
-0.31 $24.96B
₿481.74K
$2,870.53
₿0.051
$2,735.87
₿0.050
$20.07M
₿2.45K
$24.96B
₿481.74K
$24.96B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6865
₿0.0000083
-4.64 $24.78B
₿294.48K
$0.7284
₿0.0000088
$0.6836
₿0.0000083
$634.98M
₿7.88K
$30.89B
₿375.57K
$24.78B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $107,681
₿1.00071
-1.65 $13.87B
₿155.34K
$110,229
₿1.0029
$107,368
₿0.99
$194.57M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.32
₿0.000021
-5.18 $11.29B
₿28.5K
$3.51
₿0.000023
$3.32
₿0.000021
$940.36M
₿3.82K
$33.25B
₿219.89K
$11.29B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.44
₿0.00025
-5.18 $9.49B
₿147.73K
$15.62
₿0.00025
$14.39
₿0.00024
$554.71M
₿5.73K
$14.44B
₿251.62K
$9.49B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.07
₿0.00067
-4.92 $8.89B
₿256.28K
$22.68
₿0.00068
$20.97
₿0.00066
$500.46M
₿7.56K
$9.63B
₿296.08K
$8.89B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.276
₿0.0000018
-2.36 $8.61B
₿54.15K
$0.2834
₿0.0000019
$0.2747
₿0.0000018
$269.76M
₿1.36K
$13.8B
₿93.79K
$8.61B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $431.52
₿0.0089
-2.39 $8.58B
₿176.58K
$445.05
₿0.010
$423.26
₿0.0088
$333.93M
₿18.15K
$8.58B
₿188.33K
$8.58B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $8.88
₿0.000086
-1.35 $8.19B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$8.26M
₿29.84
$8.75B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.23
₿0.000099
-0.18 $7.97B
₿344.64K
$3.3
₿0.00010
$3.2
₿0.000093
$252.22M
₿9.24K
$16.59B
₿506.94K
$7.97B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001277
₿0.00000000039
-3.96 $7.53B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001272
₿0.00000000039
$203.5M
₿8.67K
$7.53B
₿396.85K
$7.53B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Wrapped eETH  WEETH $2,949.05
₿0.052
-0.32 $7.21B
₿33.69K
$3,067.58
₿0.053
$2,926.93
₿0.052
$8.64M
₿637.44
$7.21B
₿33.69K
$7.21B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 WETH  WETH $2,756.82
₿0.050
-0.33 $7.16B
₿0
$2,875.67
₿0.051
$2,737.28
₿0.050
$80.13M
₿32.34K
$7.16B
₿151.29K
$7.16B
₿0
التنبؤ بسعر WETH(weth)
26 Hedera Hashgraph  HBAR $0.1692
₿0.0000014
-5.89 $7.16B
₿49.45K
$0.1809
₿0.0000015
$0.1687
₿0.0000014
$169.08M
₿926.12
$8.47B
₿73.33K
$7.16B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $89.85
₿0.0014
-2.05 $6.82B
₿104.05K
$93.97
₿0.0014
$89.28
₿0.0013
$390.87M
₿9.51K
$6.82B
₿117.46K
$6.82B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.06
₿0.00012
-5.03 $6.18B
₿164.49K
$4.33
₿0.00012
$4.03
₿0.00012
$332.94M
₿5K
$6.18B
₿174.35K
$6.18B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $329.54
₿0.0019
-2.42 $6.08B
₿35.7K
$339.42
₿0.0019
$325.67
₿0.0018
$95.63M
₿703.41
$6.08B
$6.08B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.89B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$151.37M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.72
₿0.000018
-3.73 $5.52B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$26.84M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001236
₿0.00000000010
-3.23 $5.2B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001225
₿0.000000000098
$1.32B
₿7.64K
$5.2B
₿42.25K
$5.2B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Uniswap  UNI $7.99
₿0.00016
-3.10 $4.81B
₿120.73K
$8.41
₿0.00016
$7.96
₿0.00015
$619.44M
₿2.37K
$8.01B
₿160.17K
$4.81B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 WhiteBIT Coin  WBT $32.68
₿0.00012
4.63 $4.71B
₿18.11K
$32.69
₿0.00012
$31.21
₿0.00012
$115.04M
₿233.74
$10.62B
₿44.67K
$4.71B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
38 Aave [New]  AAVE $295.9
₿0.0018
-3.67 $4.49B
₿27.26K
$318.75
₿0.0018
$295.8
₿0.0017
$652.21M
₿2.81K
$4.74B
₿29.47K
$4.49B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.02 $3.67B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$120.38M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
41 Bittensor  TAO $394.41
₿0.0089
-5.81 $3.48B
₿58.76K
$433.99
₿0.0093
$390.54
₿0.0080
$155.22M
₿1.02K
$8.28B
₿187.78K
$3.48B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $53.65
₿0.00082
0.48 $3.21B
₿49.74K
$54.54
₿0.00083
$53.15
₿0.00081
$8.43M
₿131.07
$12.62B
₿195.59K
$3.21B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.97
₿0.00022
-3.31 $3.19B
₿104.51K
$6.23
₿0.00024
$5.92
₿0.00022
$107.15M
₿4.01K
$3.19B
₿116.95K
$3.19B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
44 Aptos  APT $4.92
₿0.00017
-3.66 $3.1B
₿69.43K
$5.23
₿0.00019
$4.9
₿0.00017
$231.67M
₿4.59K
$5.66B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.49
₿0.000099
-4.94 $3.05B
₿105.66K
$2.72
₿0.00010
$2.49
₿0.000099
$196.09M
₿8.91K
$3.13B
₿117.88K
$3.05B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.09758
₿0.0000020
-3.64 $2.92B
₿55.56K
$0.1016
₿0.0000021
$0.09746
₿0.0000020
$24.42M
₿345.91
$9.55B
₿62.55K
$2.92B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $17.78
₿0.00047
-2.83 $2.71B
₿69.11K
$18.69
₿0.00048
$17.71
₿0.00046
$56.54M
₿4.09K
$2.71B
₿99.41K
$2.71B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.8444
₿0.000010
-5.36 $2.67B
₿15.67K
$0.919
₿0.000011
$0.8418
₿0.000010
$172.37M
₿2.36K
$8.45B
₿108.52K
$2.67B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $30.87
₿0.00022
-1.13 $2.47B
₿18.02K
$32.32
₿0.00022
$30.73
₿0.00021
$24.75M
₿1.01K
$3.09B
₿22.53K
$2.47B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.0858
₿0.0000019
-3.53 $2.26B
₿45.59K
$0.09068
₿0.0000020
$0.08497
₿0.0000019
$65.67M
₿514.3
$2.26B
₿45.99K
$2.26B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6609
₿0.000018
-2.32 $2.23B
₿61.48K
$0.6818
₿0.000019
$0.6575
₿0.000018
$240.75M
₿1.01K
$4.11B
₿117.12K
$2.23B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $17.79
₿0.00011
-3.93 $2.15B
₿15.18K
$18.59
₿0.00011
$17.67
₿0.00010
$13.35M
₿311.85
$5.31B
₿34.09K
$2.15B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 VeChain  VET $0.02445
₿0.00000063
-5.22 $2.1B
₿46.12K
$0.02604
₿0.00000066
$0.02436
₿0.00000062
$57.6M
₿1.38K
$2.1B
₿54.53K
$2.1B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Ethena  ENA $0.3314
₿0.000019
-6.32 $2.02B
₿27.95K
$0.375
₿0.000021
$0.3296
₿0.000017
$337.9M
₿20.92K
$4.97B
₿294.23K
$2.02B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $4.39
₿0.00015
-3.88 $2B
₿60.66K
$4.62
₿0.00015
$4.38
₿0.00015
$133.45M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2213
₿0.000012
-0.17 $1.99B
₿1.74K
$0.2389
₿0.000013
$0.2192
₿0.000012
$182.35M
₿11.63
$2.32B
₿129.67K
$1.99B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Render Token  RENDER $3.75
₿0.00013
-6.51 $1.94B
₿50.39K
$4.08
₿0.00013
$3.73
₿0.00013
$127.54M
₿2.07K
$2B
₿70.21K
$1.94B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Fetch.ai  FET $0.7422
₿0.000036
-6.35 $1.93B
₿37.87K
$0.8233
₿0.000037
$0.7366
₿0.000036
$244.94M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.45
₿0.000026
0.18 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.76M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Arbitrum  ARB $0.3862
₿0.000021
-3.81 $1.88B
₿55.94K
$0.4242
₿0.000022
$0.3835
₿0.000020
$293.65M
₿5.3K
$3.86B
₿210.77K
$1.88B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.62
₿0.00012
-2.91 $1.78B
₿65.49K
$2.76
₿0.00013
$2.62
₿0.00012
$170.04M
₿4.95K
$5.15B
₿240.11K
$1.78B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $1.09
₿0.000093
-5.28 $1.76B
₿17.03K
$1.21
₿0.000099
$1.09
₿0.000093
$258.83M
₿3.24K
$10.96B
₿939.26K
$1.76B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $118.31
₿0.0016
-1.70 $1.72B
₿24.58K
$121.54
₿0.0017
$114.47
₿0.0016
$35.25M
₿415.46
$1.73B
₿24.7K
$1.72B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Algorand  ALGO $0.1926
₿0.0000032
-6.37 $1.67B
₿26.57K
$0.2086
₿0.0000034
$0.1922
₿0.0000032
$86.32M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
75 First Digital USD  FDUSD $0.9983
₿0.000014
0.03 $1.52B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$6.73B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
78 KuCoin Shares  KCS $11.41
₿0.00015
0.21 $1.43B
₿14.72K
$11.44
₿0.00015
$11.36
₿0.00014
$4.23M
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Celestia  TIA $2.06
₿0.00016
-5.32 $1.38B
₿28.75K
$2.27
₿0.00016
$2.05
₿0.00016
$124.09M
₿1.37K
$2.32B
₿168.81K
$1.38B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 Virtuals Protocol  VIRTUAL $2.08
₿0.0000025
0.72 $1.37B
₿2.47K
$2.31
₿0.0000026
$2.04
₿0.0000023
$295.76M
₿22.06
$2.08B
₿2.47K
$1.37B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 Jupiter  JUP $0.4551
₿0.000018
-8.31 $1.34B
₿25.28K
$0.501
₿0.000020
$0.4516
₿0.000018
$74.34M
₿2.35K
$3.19B
₿187.28K
$1.34B
₿25.28K
التنبؤ بسعر Jupiter(jup)
84 Rocket Pool ETH  RETH $3,136.79
₿0.056
-0.47 $1.3B
₿29.52K
$3,268.52
₿0.056
$3,119.89
₿0.055
$5.3M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,885.05
₿0.051
-0.38 $1.27B
₿11.81K
$3,009.03
₿0.051
$2,865.54
₿0.050
$1.32M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Bonk  BONK $0.00001639
₿0.00000000031
-6.46 $1.27B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001629
₿0.00000000031
$275.93M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
التنبؤ بسعر Bonk(bonk)
87 Injective Protocol  INJ $12.94
₿0.00047
-3.87 $1.27B
₿42.51K
$14.02
₿0.00048
$12.91
₿0.00046
$121.56M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Flare  FLR $0.01874
₿0.00000056
-0.17 $1.27B
₿20.56K
$0.01941
₿0.00000058
$0.0184
₿0.00000055
$11.99M
₿275.34
$1.94B
₿56.84K
$1.27B
₿20.56K
التنبؤ بسعر Flare(flr)
89 NEXO  NEXO $1.25
₿0.000019
-0.97 $1.25B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$12.21M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
91 Optimism  OP $0.6787
₿0.000043
-4.65 $1.16B
₿43.94K
$0.7449
₿0.000045
$0.674
₿0.000043
$319.48M
₿3.82K
$2.92B
₿187.55K
$1.16B
₿43.94K
التنبؤ بسعر Optimism(op)
93 XinFin  XDC $0.06458
₿0.00000064
-5.48 $1.05B
₿8.93K
$0.06935
₿0.00000066
$0.06418
₿0.00000063
$48.01M
₿119.06
$2.45B
₿24.33K
$1.05B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Blockstack  STX $0.6731
₿0.000044
-4.99 $1.03B
₿64.91K
$0.7227
₿0.000047
$0.6704
₿0.000044
$37.1M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Mantle Staked Ether  METH $2,945.31
₿0.051
-0.37 $1.03B
₿25.31K
$3,061.22
₿0.052
$2,925.66
₿0.051
$1.94M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
96 Sei  SEI $0.191
₿0.0000096
-6.96 $1.02B
₿25.74K
$0.2097
₿0.000010
$0.191
₿0.0000095
$75.54M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
102 PayPal USD  PYUSD $0.9996
₿0.000014
0.03 $984.34M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$72.78M
₿76.24
$984.34M
₿2.83K
$984.34M
₿2.83K
104 dogwifhat  WIF $0.9378
₿0.000049
-6.48 $937.39M
₿49.99K
$1.04
₿0.000056
$0.9333
₿0.000049
$520.46M
₿7.3K
$937.39M
₿49.99K
$937.39M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
105 Immutable  IMX $0.5069
₿0.000037
-4.38 $934.59M
₿53.58K
$0.5723
₿0.000039
$0.5037
₿0.000037
$85.46M
₿841.95
$1.01B
₿75.31K
$934.59M
₿53.58K
التنبؤ بسعر Immutable(imx)
106 Renzo Restaked ETH  EZETH $2,901.43
₿0.051
-0.10 $931.85M
₿0
$3,026.56
₿0.051
$2,876.11
₿0.050
$1.76M
₿585.21
$931.85M
$931.85M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.09402
₿0.0000046
-5.95 $898.25M
₿44.46K
$0.1026
₿0.0000049
$0.09331
₿0.0000046
$56.95M
₿1.35K
$1.01B
₿50.71K
$898.25M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Curve DAO Token  CRV $0.6407
₿0.0000088
-8.77 $871.26M
₿10.42K
$0.7302
₿0.0000091
$0.636
₿0.0000087
$175.75M
₿806.97
$1.45B
₿18.58K
$871.26M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
111 FLOKI  FLOKI $0.00008857
₿0.0000000027
-5.54 $855.62M
₿26.82K
$0.00009807
₿0.0000000029
$0.00008828
₿0.0000000027
$129.52M
₿2.39K
$885.44M
₿27.61K
$855.62M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Lido DAO  LDO $0.9391
₿0.000038
-1.99 $844.32M
₿34.59K
$1
₿0.000040
$0.9282
₿0.000037
$149.2M
₿1.22K
$941.11M
₿38.79K
$844.32M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
114 Tether Gold  XAUT $3,359.94
₿0.034
0.44 $828.27M
₿8.51K
$3,374.22
₿0.034
$3,328.54
₿0.033
$45.2M
₿249.03
$828.27M
₿8.51K
$828.27M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 PAX Gold  PAXG $3,377.36
₿0.034
0.68 $817.72M
₿6.25K
$3,392.08
₿0.034
$3,339.66
₿0.032
$70.05M
₿139.99
$817.72M
₿6.25K
$817.72M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
117 PancakeSwap Token  CAKE $2.51
₿0.000055
-2.07 $807.28M
₿13.62K
$2.69
₿0.000056
$2.51
₿0.000054
$156.23M
₿1.32K
$925.85M
₿21.18K
$807.28M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 زكاش  ZEC $48.58
₿0.00039
-3.46 $782.46M
₿5.86K
$51.49
₿0.00040
$48.06
₿0.00038
$28.36M
₿470.48
$782.53M
₿8.23K
$782.46M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Marinade staked SOL  MSOL $207.41
₿0.0028
-3.67 $775.73M
₿15.18K
$218.42
₿0.0030
$205.95
₿0.0028
$17.18M
₿73.52
$775.73M
₿15.18K
$775.73M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Theta Network  THETA $0.7739
₿0.000039
-4.49 $775.35M
₿39.59K
$0.8302
₿0.000042
$0.7711
₿0.000039
$23.04M
₿2.97K
$775.35M
₿39.59K
$775.35M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Gala  GALA $0.01651
₿0.00000084
-5.72 $742.72M
₿31.94K
$0.0181
₿0.00000094
$0.01646
₿0.00000083
$132.51M
₿3.63K
$742.72M
₿31.94K
$742.72M
₿31.94K
التنبؤ بسعر Gala(gala)
122 Ethereum Name Service  ENS $22.39
₿0.00029
-6.02 $742.58M
₿9.07K
$24.57
₿0.00030
$22.18
₿0.00028
$178.78M
₿687.08
$2.24B
₿29.25K
$742.58M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1845
₿0.0000043
-5.60 $707.35M
₿13.77K
$0.1968
₿0.0000045
$0.1843
₿0.0000042
$20.93M
₿326.49
$854.32M
₿19.74K
$707.35M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 The Sandbox  SAND $0.2816
₿0.0000087
-5.17 $688.8M
₿19.71K
$0.3016
₿0.0000091
$0.2803
₿0.0000086
$72.37M
₿1.56K
$844.86M
₿26.26K
$688.8M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Jito  JTO $2.04
₿0.000052
-7.95 $686.72M
₿6.2K
$2.28
₿0.000058
$2.04
₿0.000051
$99.51M
₿2.28K
$2.04B
₿52.91K
$686.72M
₿6.2K
التنبؤ بسعر Jito(jto)
130 Pyth Network  PYTH $0.1186
₿0.000010
-7.00 $682.91M
₿16.31K
$0.1309
₿0.000011
$0.118
₿0.000010
$36.99M
₿1.09K
$1.19B
₿108.72K
$682.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
132 BitTorrent  BTT $0.00000069
₿0.000000000021
-3.60 $680.36M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000687
₿0.000000000021
$17.39M
₿622.74
$683.07M
₿21.04K
$680.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 Bitcoin SV  BSV $32.64
₿0.0013
-4.40 $649.01M
₿26.35K
$34.42
₿0.0013
$32.48
₿0.0013
$33.67M
₿597.4
$649.02M
₿28.11K
$649.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Raydium  RAY $2.24
₿0.000027
-10.57 $647.5M
₿7.33K
$2.53
₿0.000029
$2.24
₿0.000027
$93.1M
₿352.53
$1.25B
₿15.49K
$647.5M
₿7.33K
التنبؤ بسعر Raydium(ray)
136 Pendle  PENDLE $3.93
₿0.000096
-12.09 $639.1M
₿9.16K
$4.51
₿0.000098
$3.88
₿0.000087
$196.72M
₿1.99K
$1.11B
₿24.43K
$639.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Tezos  XTZ $0.6037
₿0.000017
-2.79 $632.04M
₿17.61K
$0.6362
₿0.000018
$0.6024
₿0.000017
$40.31M
₿564.27
$644.19M
₿17.98K
$632.04M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Core  CORE $0.6284
₿0.000031
-3.76 $630.26M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15.24M
₿1.6K
$1.32B
₿67.47K
$630.26M
₿28.25K
التنبؤ بسعر Core(core)
145 Flow  FLOW $0.3734
₿0.000017
-4.82 $593.48M
₿26.23K
$0.3955
₿0.000018
$0.3727
₿0.000017
$19.36M
₿608.01
$593.48M
₿26.23K
$593.48M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا