$3.46T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.45%     ETH 9.15%
السيطرة

أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,071
₿1
1.74 $2.13T
₿19.68M
$107,113
₿1
$104,627
₿1
$21.86B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,627.27
₿0.050
4.18 $317.12B
₿6.08M
$2,628.52
₿0.051
$2,494.15
₿0.050
$16.52B
₿267.46K
$317.12B
₿6.08M
$317.12B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.03 $155.48B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$29.91B
₿849.82K
$155.48B
₿1.58M
$155.48B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
2.39 $129.56B
₿487.14K
$2.2
₿0.0000090
$2.14
₿0.0000087
$1.7B
₿31.4K
$220.01B
₿884.76K
$129.56B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.94
₿0.0085
1.26 $95.69B
₿1.31M
$656.03
₿0.0085
$642.97
₿0.0082
$557.02M
₿19.18K
$95.69B
₿1.31M
$95.69B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $156.88
₿0.0024
7.97 $82.79B
₿1.08M
$157.35
₿0.0025
$144.45
₿0.0024
$4.97B
₿49.13K
$94.62B
₿1.4M
$82.79B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $61.56B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.04B
₿97.15K
$61.57B
₿474.09K
$61.56B
₿474.25K
8 الدوجكوين  DOGE $0.1778
₿0.0000026
1.74 $26.61B
₿388.46K
$0.1785
₿0.0000027
$0.172
₿0.0000026
$922.09M
₿33.48K
$26.61B
₿388.48K
$26.61B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2715
₿0.0000017
-0.04 $25.75B
₿152.95K
$0.274
₿0.0000017
$0.2703
₿0.0000017
$415.02M
₿7.33K
$25.75B
₿152.95K
$25.75B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,626.95
₿0.050
4.19 $23.89B
₿481.74K
$2,631.26
₿0.051
$2,492.73
₿0.050
$14.15M
₿2.45K
$23.89B
₿481.74K
$23.89B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6474
₿0.0000083
3.40 $23.36B
₿294.48K
$0.6495
₿0.0000088
$0.6219
₿0.0000083
$431.72M
₿7.88K
$29.12B
₿375.57K
$23.36B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $107,111
₿1.00071
1.76 $13.8B
₿155.34K
$107,148
₿1.0029
$104,640
₿0.99
$143.57M
₿4.38K
$13.8B
₿155.34K
$13.8B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.12
₿0.000021
4.55 $10.59B
₿28.5K
$3.14
₿0.000023
$2.96
₿0.000021
$525.01M
₿3.82K
$31.18B
₿219.89K
$10.59B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $457.28
₿0.0089
4.22 $9.09B
₿176.58K
$466.61
₿0.010
$437.53
₿0.0088
$372.16M
₿18.15K
$9.09B
₿188.33K
$9.09B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.65
₿0.00025
4.05 $8.97B
₿147.73K
$13.71
₿0.00025
$13.02
₿0.00024
$254.53M
₿5.73K
$13.65B
₿251.62K
$8.97B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.27
₿0.000086
0.06 $8.55B
₿79.96K
$9.33
₿0.000086
$9.14
₿0.000081
$2.2M
₿29.84
$9.13B
₿85.01K
$8.55B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $19.71
₿0.00067
4.29 $8.31B
₿256.28K
$19.8
₿0.00068
$18.79
₿0.00066
$260.34M
₿7.56K
$9B
₿296.08K
$8.31B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2617
₿0.0000018
2.14 $8.16B
₿54.15K
$0.2619
₿0.0000019
$0.2548
₿0.0000018
$114.46M
₿1.36K
$13.08B
₿93.79K
$8.16B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 The Open Network  TON $3.02
₿0.000099
2.08 $7.45B
₿344.64K
$3.03
₿0.00010
$2.94
₿0.000093
$120.71M
₿9.24K
$15.5B
₿506.94K
$7.45B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.0000122
₿0.00000000039
1.96 $7.19B
₿233.85K
$0.00001223
₿0.00000000040
$0.00001183
₿0.00000000039
$107.12M
₿8.67K
$7.19B
₿396.85K
$7.19B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,626.88
₿0.050
4.12 $6.88B
₿0
$2,630.6
₿0.051
$2,493.68
₿0.050
$245.23M
₿32.34K
$6.88B
₿151.29K
$6.88B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,811.13
₿0.052
4.18 $6.86B
₿33.69K
$2,814.82
₿0.053
$2,669.38
₿0.052
$4.93M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1587
₿0.0000014
3.48 $6.7B
₿49.45K
$0.1591
₿0.0000015
$0.1508
₿0.0000014
$111.34M
₿926.12
$7.93B
₿73.33K
$6.7B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $87.5
₿0.0014
2.60 $6.65B
₿104.05K
$87.61
₿0.0014
$85.09
₿0.0013
$226.62M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Polkadot  DOT $3.9
₿0.00012
3.50 $5.94B
₿164.49K
$3.9
₿0.00012
$3.74
₿0.00012
$122.48M
₿5K
$5.94B
₿174.35K
$5.94B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 Ethena USDe  USDE $0.9998
₿0.000014
-0.04 $5.89B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$71.04M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
31 Monero  XMR $314.41
₿0.0019
-1.02 $5.8B
₿35.7K
$319.47
₿0.0019
$311.31
₿0.0018
$63.5M
₿703.41
$5.8B
$5.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 WhiteBIT Coin  WBT $39.61
₿0.00012
0.06 $5.71B
₿18.11K
$39.83
₿0.00012
$39
₿0.00012
$69.74M
₿233.74
$12.86B
₿44.67K
$5.71B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.6
₿0.000018
1.66 $5.38B
₿25.02K
$4.6
₿0.000019
$4.5
₿0.000017
$42.31M
₿911.48
$5.38B
₿35.74K
$5.38B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Pepe  PEPE $0.00001139
₿0.00000000010
2.66 $4.79B
₿42.25K
$0.00001147
₿0.00000000010
$0.00001083
₿0.000000000098
$726.76M
₿7.64K
$4.79B
₿42.25K
$4.79B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $7.59
₿0.00016
5.51 $4.56B
₿120.73K
$7.71
₿0.00016
$6.98
₿0.00015
$444.12M
₿2.37K
$7.59B
₿160.17K
$4.56B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $287.34
₿0.0018
5.60 $4.36B
₿27.26K
$290.55
₿0.0018
$267.13
₿0.0017
$417.43M
₿2.81K
$4.6B
₿29.47K
$4.36B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.61B
₿71.14K
$0.9999
₿0.000014
$0.9992
₿0.000014
$78.99M
₿4.63K
$3.62B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $382.35
₿0.0089
4.92 $3.38B
₿58.76K
$384.16
₿0.0093
$357.25
₿0.0080
$91.99M
₿1.02K
$8.02B
₿187.78K
$3.38B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.7
₿0.00082
-0.38 $3.1B
₿49.74K
$51.97
₿0.00083
$51.4
₿0.00081
$4.95M
₿131.07
$12.2B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.66
₿0.00022
6.01 $3.03B
₿104.51K
$5.72
₿0.00024
$5.29
₿0.00022
$78.2M
₿4.01K
$3.03B
₿116.95K
$3.03B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
44 Aptos  APT $4.66
₿0.00017
3.59 $2.99B
₿69.43K
$4.66
₿0.00019
$4.44
₿0.00017
$110.3M
₿4.59K
$5.36B
₿189.76K
$2.99B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.31
₿0.000099
3.60 $2.84B
₿105.66K
$2.32
₿0.00010
$2.17
₿0.000099
$127.61M
₿8.91K
$2.9B
₿117.88K
$2.84B
₿105.66K
التنبؤ بسعر Near(near)
47 Crypto.com Coin  CRO $0.09261
₿0.0000020
2.06 $2.77B
₿55.56K
$0.093
₿0.0000021
$0.08966
₿0.0000020
$15.88M
₿345.91
$9.06B
₿62.55K
$2.77B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8248
₿0.000010
5.46 $2.6B
₿15.67K
$0.8248
₿0.000011
$0.7765
₿0.000010
$92.03M
₿2.36K
$8.24B
₿108.52K
$2.6B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.05
₿0.00047
2.90 $2.6B
₿69.11K
$17.12
₿0.00048
$16.39
₿0.00046
$37.84M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $32.37
₿0.00022
12.89 $2.58B
₿18.02K
$35.73
₿0.00022
$28.53
₿0.00021
$30.69M
₿1.01K
$3.23B
₿22.53K
$2.58B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6326
₿0.000018
0.37 $2.13B
₿61.48K
$0.6331
₿0.000019
$0.6133
₿0.000018
$135.56M
₿1.01K
$3.93B
₿117.12K
$2.13B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.07914
₿0.0000019
8.62 $2.08B
₿45.59K
$0.08025
₿0.0000020
$0.07201
₿0.0000019
$59.04M
₿514.3
$2.08B
₿45.99K
$2.08B
₿45.59K
التنبؤ بسعر Kaspa(kas)
57 Gatechain Token  GT $16.56
₿0.00011
-2.18 $2.01B
₿15.18K
$16.93
₿0.00011
$16.25
₿0.00010
$8.79M
₿311.85
$4.97B
₿34.09K
$2.01B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 VeChain  VET $0.02282
₿0.00000063
3.45 $1.96B
₿46.12K
$0.02286
₿0.00000066
$0.0219
₿0.00000062
$24.52M
₿1.38K
$1.96B
₿54.53K
$1.96B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.22
₿0.00015
3.45 $1.92B
₿60.66K
$4.22
₿0.00015
$4.02
₿0.00015
$78.17M
₿3.6K
$1.92B
₿60.7K
$1.92B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Fasttoken  FTN $4.44
₿0.000026
-0.41 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$55.26M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Ethena  ENA $0.3101
₿0.000019
4.88 $1.89B
₿27.95K
$0.3128
₿0.000021
$0.2922
₿0.000017
$142.01M
₿20.92K
$4.65B
₿294.23K
$1.89B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Fetch.ai  FET $0.7232
₿0.000036
7.62 $1.88B
₿37.87K
$0.7297
₿0.000037
$0.6675
₿0.000036
$149.94M
₿3.18K
$1.96B
₿41.85K
$1.88B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Render Token  RENDER $3.57
₿0.00013
5.59 $1.85B
₿50.39K
$3.58
₿0.00013
$3.36
₿0.00013
$76.62M
₿2.07K
$1.9B
₿70.21K
$1.85B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.2033
₿0.000012
2.60 $1.83B
₿1.74K
$0.2038
₿0.000013
$0.1954
₿0.000012
$47.78M
₿11.63
$2.12B
₿129.67K
$1.83B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Filecoin  FIL $2.49
₿0.00012
3.10 $1.68B
₿65.49K
$2.49
₿0.00013
$2.37
₿0.00012
$114.97M
₿4.95K
$4.88B
₿240.11K
$1.68B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3397
₿0.000021
4.06 $1.65B
₿55.94K
$0.3403
₿0.000022
$0.32
₿0.000020
$204.28M
₿5.3K
$3.4B
₿210.77K
$1.65B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Worldcoin  WLD $1.01
₿0.000093
4.17 $1.64B
₿17.03K
$1.02
₿0.000099
$0.9559
₿0.000093
$118.94M
₿3.24K
$10.14B
₿939.26K
$1.64B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Quant  QNT $108.16
₿0.0016
3.31 $1.57B
₿24.58K
$108.85
₿0.0017
$104.38
₿0.0016
$19.76M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Algorand  ALGO $0.1814
₿0.0000032
3.88 $1.57B
₿26.57K
$0.1818
₿0.0000034
$0.1715
₿0.0000032
$50.33M
₿960.43
$1.57B
₿26.57K
$1.57B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 First Digital USD  FDUSD $0.9979
₿0.000014
-0.06 $1.51B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$4.68B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.28
₿0.00015
1.00 $1.41B
₿14.72K
$11.28
₿0.00015
$11.12
₿0.00014
$5.92M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Jupiter  JUP $0.4369
₿0.000018
6.06 $1.29B
₿25.28K
$0.4428
₿0.000020
$0.4098
₿0.000018
$51.81M
₿2.35K
$3.06B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Virtuals Protocol  VIRTUAL $1.94
₿0.0000025
7.82 $1.27B
₿2.47K
$1.95
₿0.0000026
$1.78
₿0.0000023
$160.95M
₿22.06
$1.94B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Rocket Pool ETH  RETH $2,991.28
₿0.056
4.18 $1.24B
₿29.52K
$2,995.42
₿0.056
$2,839.45
₿0.055
$2.5M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.23
₿0.000019
1.63 $1.23B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$7.94M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01803
₿0.00000056
-0.45 $1.22B
₿20.56K
$0.01829
₿0.00000058
$0.01796
₿0.00000055
$3.66M
₿275.34
$1.87B
₿56.84K
$1.22B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Celestia  TIA $1.81
₿0.00016
1.61 $1.22B
₿28.75K
$1.81
₿0.00016
$1.7
₿0.00016
$83.77M
₿1.37K
$2.04B
₿168.81K
$1.22B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 Bonk  BONK $0.00001569
₿0.00000000031
6.13 $1.21B
₿20.66K
$0.00001573
₿0.00000000032
$0.00001458
₿0.00000000031
$202.99M
₿1.46K
$1.39B
₿29.24K
$1.21B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Kelp DAO Restaked ETH  RSETH $2,749.1
₿0.051
4.12 $1.2B
₿11.81K
$2,752.58
₿0.051
$2,608.18
₿0.050
$1.62M
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Injective Protocol  INJ $11.87
₿0.00047
4.71 $1.16B
₿42.51K
$11.93
₿0.00048
$11.03
₿0.00046
$89.06M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Optimism  OP $0.6054
₿0.000043
2.54 $1.04B
₿43.94K
$0.6067
₿0.000045
$0.5767
₿0.000043
$195.99M
₿3.82K
$2.6B
₿187.55K
$1.04B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Sei  SEI $0.1826
₿0.0000096
4.61 $1.02B
₿25.74K
$0.1825
₿0.000010
$0.1737
₿0.0000095
$28.58M
₿1.62K
$1.83B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
96 Blockstack  STX $0.6481
₿0.000044
3.79 $992.12M
₿64.91K
$0.6482
₿0.000047
$0.606
₿0.000044
$24.81M
₿1.27K
$992.12M
₿81.26K
$992.12M
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,805.76
₿0.051
4.18 $980.59M
₿25.31K
$2,815.4
₿0.052
$2,664.07
₿0.051
$2.75M
₿159.95
$980.58M
₿25.31K
$980.59M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $1
₿0.000014
0.04 $967.55M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$29.01M
₿76.24
$967.55M
₿2.83K
$967.55M
₿2.83K
100 XinFin  XDC $0.0596
₿0.00000064
0.30 $966.73M
₿8.93K
$0.05998
₿0.00000066
$0.0586
₿0.00000063
$23.04M
₿119.06
$2.26B
₿24.33K
$966.73M
₿8.93K
التنبؤ بسعر XinFin(xdc)
104 dogwifhat  WIF $0.8955
₿0.000049
7.27 $893.35M
₿49.99K
$0.9013
₿0.000056
$0.8277
₿0.000049
$271.76M
₿7.3K
$893.35M
₿49.99K
$893.35M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
105 Immutable  IMX $0.4777
₿0.000037
3.68 $890.34M
₿53.58K
$0.4775
₿0.000039
$0.4468
₿0.000037
$31.69M
₿841.95
$954.08M
₿75.31K
$890.34M
₿53.58K
التنبؤ بسعر Immutable(imx)
106 Renzo Restaked ETH  EZETH $2,758.5
₿0.051
4.09 $883.44M
₿0
$2,766.57
₿0.051
$2,623.18
₿0.050
$3.29M
₿585.21
$883.44M
$883.44M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 The Graph  GRT $0.08973
₿0.0000046
3.78 $856.78M
₿44.46K
$0.08967
₿0.0000049
$0.08512
₿0.0000046
$30.37M
₿1.35K
$968M
₿50.71K
$856.78M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Tether Gold  XAUT $3,421.57
₿0.034
-1.14 $843.53M
₿8.51K
$3,469.68
₿0.034
$3,416.69
₿0.033
$38.17M
₿249.03
$843.53M
₿8.51K
$843.53M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 Curve DAO Token  CRV $0.6162
₿0.0000088
5.16 $839.01M
₿10.42K
$0.6196
₿0.0000091
$0.5766
₿0.0000087
$109.49M
₿806.97
$1.4B
₿18.58K
$839.01M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 PAX Gold  PAXG $3,442.35
₿0.034
-1.25 $833.53M
₿6.25K
$3,495.24
₿0.034
$3,434.81
₿0.032
$99.89M
₿139.99
$833.53M
₿6.25K
$833.53M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 PancakeSwap Token  CAKE $2.37
₿0.000055
0.10 $805.05M
₿13.62K
$2.38
₿0.000056
$2.29
₿0.000054
$70.89M
₿1.32K
$916.67M
₿21.18K
$805.05M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 FLOKI  FLOKI $0.00008097
₿0.0000000027
5.02 $782.4M
₿26.82K
$0.00008147
₿0.0000000029
$0.00007655
₿0.0000000027
$62.54M
₿2.39K
$809.68M
₿27.61K
$782.4M
₿26.82K
التنبؤ بسعر FLOKI(floki)
118 Jito  JTO $2.28
₿0.000052
13.77 $767.99M
₿6.2K
$2.4
₿0.000058
$1.99
₿0.000051
$157.84M
₿2.28K
$2.28B
₿52.91K
$767.99M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Marinade staked SOL  MSOL $204.19
₿0.0028
8.07 $767.16M
₿15.18K
$205.09
₿0.0030
$187.72
₿0.0028
$14.14M
₿73.52
$767.16M
₿15.18K
$767.16M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Lido DAO  LDO $0.8405
₿0.000038
4.46 $753.57M
₿34.59K
$0.8437
₿0.000040
$0.7954
₿0.000037
$66.25M
₿1.22K
$839.96M
₿38.79K
$753.57M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 Liquid Staked ETH  LSETH $2,839.66
₿0.053
4.18 $743.12M
₿0
$2,840.34
₿0.053
$2,695.65
₿0.052
$863.41K
₿1.08
$743.12M
₿3.56K
$743.12M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 Theta Network  THETA $0.7199
₿0.000039
3.27 $719.75M
₿39.59K
$0.7214
₿0.000042
$0.6828
₿0.000039
$20.19M
₿2.97K
$719.75M
₿39.59K
$719.75M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 زكاش  ZEC $44.34
₿0.00039
1.32 $714.29M
₿5.86K
$44.32
₿0.00040
$42.97
₿0.00038
$16.54M
₿470.48
$714.35M
₿8.23K
$714.29M
₿5.86K
التنبؤ بسعر زكاش(zec)
125 Ethereum Name Service  ENS $21.16
₿0.00029
4.97 $701.86M
₿9.07K
$21.3
₿0.00030
$19.97
₿0.00028
$46.99M
₿687.08
$2.12B
₿29.25K
$701.86M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Gala  GALA $0.01553
₿0.00000084
3.74 $697.64M
₿31.94K
$0.01553
₿0.00000094
$0.01463
₿0.00000083
$70.04M
₿3.63K
$697.64M
₿31.94K
$697.64M
₿31.94K
التنبؤ بسعر Gala(gala)
127 IOTA  IOTA $0.1749
₿0.0000043
3.88 $670.88M
₿13.77K
$0.1748
₿0.0000045
$0.1668
₿0.0000042
$9.72M
₿326.49
$810.16M
₿19.74K
$670.88M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 Aerodrome Finance  AERO $0.8062
₿0.000027
8.34 $671.81M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$67.56M
₿618.19
$1.34B
₿26.04K
$671.81M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
132 The Sandbox  SAND $0.2711
₿0.0000087
3.20 $663.18M
₿19.71K
$0.2714
₿0.0000091
$0.2577
₿0.0000086
$43.79M
₿1.56K
$813.43M
₿26.26K
$663.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 BitTorrent  BTT $0.000000666
₿0.000000000021
0.44 $657.12M
₿20.58K
$0.0000006664
₿0.000000000021
$0.000000658
₿0.000000000021
$8.61M
₿622.74
$659.74M
₿21.04K
$657.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Raydium  RAY $2.23
₿0.000027
7.70 $641.89M
₿7.33K
$2.24
₿0.000029
$2.06
₿0.000027
$60.45M
₿352.53
$1.24B
₿15.49K
$641.89M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Pyth Network  PYTH $0.1095
₿0.000010
3.04 $629.54M
₿16.31K
$0.1095
₿0.000011
$0.1037
₿0.000010
$21.84M
₿1.09K
$1.09B
₿108.72K
$629.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.6
₿0.0013
1.91 $627.92M
₿26.35K
$31.59
₿0.0013
$30.88
₿0.0013
$14.09M
₿597.4
$627.92M
₿28.11K
$627.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Pendle  PENDLE $3.79
₿0.000096
3.87 $615.09M
₿9.16K
$3.84
₿0.000098
$3.6
₿0.000087
$43.6M
₿1.99K
$1.07B
₿24.43K
$615.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5723
₿0.000017
2.74 $599.41M
₿17.61K
$0.5722
₿0.000018
$0.5485
₿0.000017
$16.36M
₿564.27
$610.92M
₿17.98K
$599.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا