$3.23T
إجمالي القيمة السوقية
$130.61B
إجمالي حجم التداول
BTC 57.55%     ETH 12.01%
السيطرة

أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,055
₿1
-2.17 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$43.6B
₿465.17K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,215.45
₿0.034
-3.57 $388.18B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$30.52B
₿328.23K
$388.18B
₿4.17M
$388.18B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.02 $186.89B
₿2.01M
$0.9996
₿0.000010
$0.9993
₿0.000010
$85.04B
₿912.02K
$192.35B
₿2.07M
$186.89B
₿2.01M
4 Binance Coin  BNB $925.29
₿0.0099
-2.49 $126.14B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.28B
₿26.92K
$126.14B
₿1.36M
$126.14B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.52 $120.45B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.82B
₿45.23K
$198.11B
₿2.13M
$120.45B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.79B
₿815.12K
$0.9998
₿0.000010
$0.9994
₿0.000010
$11.87B
₿67.52K
$75.79B
₿815.13K
$75.79B
₿815.12K
7 Solana  SOL $133.52
₿0.0014
-5.97 $75.53B
₿812.66K
$142.92
₿0.0014
$132.89
₿0.0014
$5.74B
₿63K
$82.61B
₿888.89K
$75.53B
₿812.66K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.31
₿0.0000033
-2.88 $29.37B
₿316.01K
$0.3204
₿0.0000034
$0.3092
₿0.0000033
$828.47M
₿9.41K
$29.37B
₿316.01K
$29.37B
₿316.01K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,215.89
₿0.034
-3.60 $29.27B
₿314.41K
$3,363.8
₿0.035
$3,190.75
₿0.034
$49.43M
₿528.79
$29.27B
₿314.41K
$29.27B
₿314.41K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1279
₿0.0000013
-6.42 $21.54B
₿231.69K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.98B
₿21.2K
$21.54B
₿231.7K
$21.54B
₿231.69K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3673
₿0.0000039
-6.53 $13.5B
₿144.94K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$1B
₿10.51K
$16.53B
₿177.4K
$13.5B
₿144.94K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.3
₿0.00060
-1.71 $12.04B
₿129.44K
$57.87
₿0.00060
$56.02
₿0.00060
$89.97M
₿963.57
$18.04B
₿193.89K
$12.04B
₿129.44K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $591.26
₿0.0063
-0.25 $11.81B
₿127.36K
$599.79
₿0.0063
$576.5
₿0.0061
$458.11M
₿4.86K
$11.81B
₿127.36K
$11.81B
₿127.36K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,499.77
₿0.037
-3.47 $11.77B
₿126.46K
$3,663.09
₿0.038
$3,471.03
₿0.037
$27.96M
₿371.34
$11.77B
₿126.46K
$11.77B
₿126.46K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,704
₿0.99
-2.07 $11.58B
₿124.59K
$95,362
₿1.00018
$91,911
₿0.99
$201.13M
₿2.16K
$11.58B
₿124.59K
$11.58B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $617.87
₿0.0066
4.20 $11.39B
₿121.8K
$647.72
₿0.0069
$561.7
₿0.0060
$370.03M
₿3.94K
$11.39B
₿121.8K
$11.39B
₿121.8K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,492.61
₿0.037
-3.45 $10.36B
₿111.31K
$3,654.7
₿0.038
$3,465.16
₿0.037
$12.38M
₿127.2
$10.36B
₿111.31K
$10.36B
₿111.31K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.77
₿0.00013
-7.43 $9.04B
₿97.26K
$13.86
₿0.00014
$12.74
₿0.00013
$651.24M
₿7.09K
$12.77B
₿137.36K
$9.04B
₿97.26K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000095
-1.77 $8.21B
₿88.37K
$9.29
₿0.00010
$8.9
₿0.000094
$2.71M
₿28.98
$8.78B
₿94.46K
$8.21B
₿88.37K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,216.08
₿0.034
-3.44 $7.92B
₿85.08K
$3,365.47
₿0.035
$3,191.25
₿0.034
$233.79M
₿1.58K
$7.92B
₿85.11K
$7.92B
₿85.08K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2161
₿0.0000023
-3.86 $7.01B
₿75.49K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$241.04M
₿2.4K
$10.81B
₿116.44K
$7.01B
₿75.49K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.08 $6.48B
₿69.74K
$1
₿0.000010
$1
₿0.000010
$363.52M
₿3.91K
$6.48B
₿69.74K
$6.48B
₿69.74K
28 زكاش  ZEC $371.83
₿0.0040
-5.38 $6.14B
₿66.35K
$392.95
₿0.0041
$357.01
₿0.0038
$540.34M
₿6.07K
$6.14B
₿66.36K
$6.14B
₿66.35K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-12.24 $5.91B
₿63.25K
$1.79
₿0.000018
$1.55
₿0.000016
$1.24B
₿12.84K
$15.59B
₿166.8K
$5.91B
₿63.25K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.73
₿0.00013
-6.12 $5.48B
₿58.85K
$13.74
₿0.00014
$12.51
₿0.00013
$466.81M
₿5.03K
$5.89B
₿63.18K
$5.48B
₿58.85K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.68
₿0.00076
-5.54 $5.43B
₿58.45K
$75.42
₿0.00079
$69.24
₿0.00074
$681.57M
₿7.51K
$5.43B
₿58.46K
$5.43B
₿58.45K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1096
₿0.0000011
-6.09 $4.69B
₿50.46K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$183.41M
₿2.06K
$5.48B
₿58.95K
$4.69B
₿50.46K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.00000789
₿0.000000000084
-5.86 $4.65B
₿49.99K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$164.11M
₿1.77K
$4.65B
₿50.01K
$4.65B
₿49.99K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9997
₿0.000010
0.02 $4.41B
₿47.55K
$0.9999
₿0.000010
$0.9992
₿0.000010
$72.87M
₿797.35
$4.41B
₿47.45K
$4.41B
₿47.55K
40 The Open Network  TON $1.58
₿0.000017
-8.64 $3.84B
₿41.41K
$1.74
₿0.000018
$1.58
₿0.000016
$138.76M
₿1.51K
$8.15B
₿87.81K
$3.84B
₿41.41K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000010
0.02 $3.73B
₿40.17K
$1
₿0.000010
$0.9995
₿0.000010
$54.4M
₿656.99
$3.73B
₿40.17K
$3.73B
₿40.17K
43 Crypto.com Coin  CRO $0.09367
₿0.00000099
-7.74 $3.73B
₿39.8K
$0.1021
₿0.0000010
$0.09297
₿0.00000099
$25.59M
₿271.1
$9.21B
₿98.35K
$3.73B
₿39.8K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.98
₿0.000021
-8.74 $3.27B
₿35.2K
$2.19
₿0.000022
$1.94
₿0.000020
$237.93M
₿2.62K
$3.27B
₿35.2K
$3.27B
₿35.2K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000053
-6.82 $3.16B
₿34.04K
$5.39
₿0.000056
$4.87
₿0.000052
$391.69M
₿4.3K
$4.48B
₿48.26K
$3.16B
₿34.04K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.913
₿0.0000098
-3.93 $2.97B
₿31.94K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$174.09M
₿1.87K
$5.68B
₿61.07K
$2.97B
₿31.94K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
-0.99 $2.62B
₿28.29K
$3.81
₿0.000040
$3.68
₿0.000039
$48.31M
₿508.09
$3.45B
₿37.18K
$2.62B
₿28.29K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.77
₿0.0017
-6.91 $2.47B
₿26.58K
$176.96
₿0.0018
$161.64
₿0.0017
$368.65M
₿4K
$2.6B
₿28.01K
$2.47B
₿26.58K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,670.89
₿0.050
1.43 $2.43B
₿26.11K
$4,677.67
₿0.050
$4,604.61
₿0.048
$130.45M
₿1.38K
$2.43B
₿26.11K
$2.43B
₿26.11K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $250.15
₿0.0026
-8.30 $2.4B
₿25.75K
$275.18
₿0.0028
$246.6
₿0.0026
$157.41M
₿1.5K
$5.25B
₿56.34K
$2.4B
₿25.75K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.57
₿0.0011
-4.60 $2.28B
₿24.49K
$114.36
₿0.0012
$108.22
₿0.0011
$29.5M
₿321.61
$2.28B
₿24.49K
$2.28B
₿24.49K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000519
₿0.000000000055
-8.72 $2.18B
₿23.43K
$0.000005769
₿0.000000000060
$0.000005159
₿0.000000000055
$616.48M
₿6.68K
$2.18B
₿23.43K
$2.18B
₿23.43K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.94
₿0.000042
-2.63 $2.16B
₿23.3K
$4.38
₿0.000047
$3.71
₿0.000040
$374.93M
₿4.14K
$2.16B
₿23.3K
$2.16B
₿23.3K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.56
₿0.000016
-9.42 $2.01B
₿21.6K
$1.74
₿0.000018
$1.55
₿0.000016
$321.37M
₿3.3K
$2.01B
₿21.6K
$2.01B
₿21.6K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.93
₿0.00012
-6.36 $1.85B
₿19.91K
$12.81
₿0.00013
$11.6
₿0.00012
$107.11M
₿1.15K
$1.85B
₿19.91K
$1.85B
₿19.91K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,684.44
₿0.050
1.38 $1.8B
₿19.29K
$4,688.84
₿0.050
$4,620.83
₿0.048
$227.34M
₿2.44K
$1.8B
₿19.29K
$1.8B
₿19.29K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3399
₿0.0000036
-8.49 $1.66B
₿17.71K
$0.3723
₿0.0000039
$0.3355
₿0.0000036
$160.12M
₿1.43K
$3.4B
₿36.36K
$1.66B
₿17.71K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1931
₿0.0000020
-10.76 $1.54B
₿16.51K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$263.87M
₿2.92K
$2.9B
₿31.12K
$1.54B
₿16.51K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $11.19
₿0.00012
-2.69 $1.48B
₿15.91K
$11.56
₿0.00012
$11.05
₿0.00011
$3.12M
₿33.39
$1.59B
₿17.11K
$1.48B
₿15.91K
التنبؤ بسعر KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1356
₿0.0000014
-6.02 $1.43B
₿15.38K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$134.63M
₿1.48K
$1.43B
₿15.38K
$1.43B
₿15.38K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4965
₿0.0000053
-8.47 $1.36B
₿14.62K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$157.59M
₿1.69K
$4.96B
₿53.21K
$1.36B
₿14.62K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,716.4
₿0.039
-3.47 $1.34B
₿14.37K
$3,888.1
₿0.040
$3,687
₿0.039
$360.65K
₿3.94
$1.34B
₿14.37K
$1.34B
₿14.37K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.59
₿0.000017
-12.85 $1.21B
₿13.04K
$1.85
₿0.000019
$1.58
₿0.000017
$166.47M
₿1.82K
$1.89B
₿20.36K
$1.21B
₿13.04K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,414.67
₿0.036
-3.46 $1.18B
₿12.73K
$3,571.75
₿0.037
$3,392.46
₿0.036
$773.07K
₿8.33
$1.18B
₿12.73K
$1.18B
₿12.73K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.38
₿0.000025
-5.35 $1.16B
₿12.51K
$2.53
₿0.000026
$2.31
₿0.000024
$63.23M
₿679.83
$1.16B
₿12.51K
$1.16B
₿12.51K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $79.96
₿0.00085
-1.33 $1.16B
₿12.46K
$84.19
₿0.00090
$76.69
₿0.00082
$41.51M
₿410.96
$1.17B
₿12.52K
$1.16B
₿12.46K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $9.97
₿0.00010
-3.43 $1.15B
₿12.34K
$10.33
₿0.00010
$9.95
₿0.00010
$4.11M
₿43.93
$2.99B
₿32.15K
$1.15B
₿12.34K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04252
₿0.00000045
-4.28 $1.14B
₿12.22K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$29M
₿313.27
$1.15B
₿12.38K
$1.14B
₿12.22K
التنبؤ بسعر Kaspa(kas)
92 USDD  USDD $0.9996
₿0.000010
-0.09 $1.13B
₿12.17K
$1
₿0.000010
$0.9991
₿0.000010
$7.29M
₿78.47
$1.13B
₿12.17K
$1.13B
₿12.17K
93 Arbitrum  ARB $0.1915
₿0.0000020
-11.43 $1.12B
₿11.93K
$0.2205
₿0.0000023
$0.1892
₿0.0000020
$188.25M
₿2.01K
$1.92B
₿20.48K
$1.12B
₿11.93K
التنبؤ بسعر Arbitrum(arb)
94 Render Token  RENDER $2.03
₿0.000021
-6.29 $1.05B
₿11.24K
$2.22
₿0.000023
$1.98
₿0.000021
$121.6M
₿1.3K
$1.08B
₿11.56K
$1.05B
₿11.24K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1191
₿0.0000012
-7.43 $1.05B
₿11.3K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$47.27M
₿538
$1.05B
₿11.3K
$1.05B
₿11.3K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.37
₿0.000014
-11.79 $1.01B
₿10.85K
$1.55
₿0.000016
$1.35
₿0.000014
$226.52M
₿2.37K
$2.68B
₿28.8K
$1.01B
₿10.85K
التنبؤ بسعر Filecoin(fil)
101 داش  DASH $78.92
₿0.00085
-11.23 $991.09M
₿10.67K
$88.9
₿0.00095
$76.59
₿0.00082
$709.24M
₿8.1K
$991.09M
₿10.67K
$991.09M
₿10.67K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.967
₿0.000010
-1.38 $967.16M
₿10.34K
$0.9874
₿0.000010
$0.948
₿0.000010
$11.31M
₿119.22
$967.16M
₿10.34K
$967.16M
₿10.34K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01071
₿0.00000011
-7.98 $921.13M
₿9.9K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$33.35M
₿356.67
$921.13M
₿9.9K
$921.13M
₿9.9K
التنبؤ بسعر VeChain(vet)
106 Liquid Staked ETH  LSETH $3,446.18
₿0.037
-3.52 $884.92M
₿9.51K
$3,612.64
₿0.037
$3,426.2
₿0.036
$11.53K
₿0.12
$884.92M
₿9.51K
$884.92M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,480.96
₿0.037
-3.64 $867.28M
₿9.3K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.66M
₿4.1
$867.28M
₿9.3K
$867.28M
₿9.3K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Flare  FLR $0.01043
₿0.00000011
-4.30 $864.87M
₿9.31K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$13.55M
₿148.63
$1.09B
₿11.77K
$864.87M
₿9.31K
التنبؤ بسعر Flare(flr)
112 XinFin  XDC $0.04248
₿0.00000045
-1.12 $810.75M
₿8.73K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.96M
₿267.98
$1.62B
₿17.4K
$810.75M
₿8.73K
التنبؤ بسعر XinFin(xdc)
113 Bonk  BONK $0.00000914
₿0.000000000098
-11.12 $804.19M
₿8.64K
$0.00001039
₿0.00000000010
$0.000009109
₿0.000000000097
$129.98M
₿1.41K
$804.19M
₿8.64K
$804.19M
₿8.64K
التنبؤ بسعر Bonk(bonk)
121 Sei  SEI $0.1094
₿0.0000011
-8.39 $723.83M
₿7.79K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$80.91M
₿864.77
$1.09B
₿11.78K
$723.83M
₿7.79K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,438.99
₿0.036
-3.48 $709.73M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$773.61K
₿8.3
$709.73M
₿7.63K
$709.73M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.26 $689.12M
₿7.4K
$1.13
₿0.000012
$1.1
₿0.000011
$294.44K
₿3.17
$877.08M
₿9.42K
$689.12M
₿7.4K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
126 PancakeSwap Token  CAKE $2.01
₿0.000021
-3.37 $672.17M
₿7.24K
$2.11
₿0.000022
$2
₿0.000021
$60.52M
₿652.86
$699.22M
₿7.53K
$672.17M
₿7.24K
التنبؤ بسعر PancakeSwap Token(cake)
129 Beldex  BDX $0.0876
₿0.00000094
0.70 $666.37M
₿7.16K
$0.08826
₿0.00000095
$0.08561
₿0.00000090
$9.87M
₿106.12
$870.55M
₿9.35K
$666.37M
₿7.16K
التنبؤ بسعر Beldex(bdx)
134 Jupiter  JUP $0.2002
₿0.0000021
-9.11 $638.45M
₿6.87K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.55M
₿362.94
$1.37B
₿14.78K
$638.45M
₿6.87K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.5914
₿0.0000061
-2.43 $630.89M
₿6.65K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$45.98M
₿477.81
$642.69M
₿6.77K
$630.89M
₿6.65K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3097
₿0.0000033
-9.25 $602.23M
₿6.48K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$104.17M
₿1.12K
$1.33B
₿14.31K
$602.23M
₿6.48K
التنبؤ بسعر Optimism(op)
141 Chiliz  CHZ $0.05722
₿0.00000061
-5.28 $585.76M
₿6.27K
$0.06118
₿0.00000065
$0.05605
₿0.00000060
$165.62M
₿1.78K
$585.76M
₿6.27K
$585.76M
₿6.27K
التنبؤ بسعر Chiliz(chz)
142 Blockstack  STX $0.3243
₿0.0000034
-9.44 $574.62M
₿6.19K
$0.3611
₿0.0000037
$0.3241
₿0.0000034
$24.66M
₿263.99
$574.62M
₿6.19K
$574.62M
₿6.19K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3894
₿0.0000041
-7.62 $571.97M
₿6.18K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$72.6M
₿807.25
$912.58M
₿9.86K
$571.97M
₿6.18K
التنبؤ بسعر Curve DAO Token(crv)
144 Virtuals Protocol  VIRTUAL $0.87
₿0.0000093
-5.31 $571.3M
₿6.11K
$0.9255
₿0.0000097
$0.8177
₿0.0000088
$91.49M
₿1.47K
$870.68M
₿9.31K
$571.3M
₿6.11K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Fetch.ai  FET $0.2419
₿0.0000026
-11.34 $557.45M
₿5.98K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$107.39M
₿1.15K
$657.16M
₿7.05K
$557.45M
₿5.98K
التنبؤ بسعر Fetch.ai(fet)
148 tBTC  TBTC $92,803
₿0.99
-2.30 $552.49M
₿5.94K
$95,609
₿1.0031
$91,666
₿0.99
$20.15M
₿216.46
$552.49M
₿5.94K
$552.49M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.999
₿0.000010
-0.02 $499.1M
₿5.37K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.88B
₿30.71K
$499.1M
₿5.37K
$499.1M
₿5.37K
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.04 $494.13M
₿5.32K
$0.9998
₿0.000010
$0.999
₿0.000010
$5.41M
₿59.79
$494.13M
₿5.32K
$494.13M
₿5.32K
156 Fasttoken  FTN $1.09
₿0.000011
-0.12 $470.95M
₿5.07K
$1.09
₿0.000011
$1.08
₿0.000011
$10.91M
₿117.73
$945.29M
₿10.18K
$470.95M
₿5.07K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.69
₿0.000050
-10.20 $468.43M
₿5.05K
$5.27
₿0.000055
$4.6
₿0.000049
$74.6M
₿802.08
$468.43M
₿5.05K
$468.43M
₿5.05K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.548
₿0.0000058
-9.56 $463.84M
₿4.99K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$56.95M
₿613.32
$547.91M
₿5.89K
$463.84M
₿4.99K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $180.82
₿0.0019
-5.98 $461.87M
₿4.97K
$193.6
₿0.0020
$179.85
₿0.0019
$2.53M
₿27.34
$461.87M
₿4.97K
$461.87M
₿4.97K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4978
₿0.0000053
-7.65 $454.65M
₿4.89K
$0.5478
₿0.0000057
$0.4947
₿0.0000053
$22.66M
₿245.54
$906.75M
₿9.76K
$454.65M
₿4.89K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6475
₿0.0000069
-12.66 $452.85M
₿4.85K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$64.57M
₿699.11
$646.48M
₿6.93K
$452.85M
₿4.85K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,470.76
₿0.037
-3.41 $450.07M
₿4.84K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.47K
₿0.31
$450.07M
₿4.84K
$450.07M
₿4.84K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,600.86
₿0.038
-3.54 $443.34M
₿4.77K
$3,770.25
₿0.039
$3,575.91
₿0.038
$7.28M
₿79.64
$1.34B
₿14.45K
$443.34M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004439
₿0.00000000047
-8.90 $428.62M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$41.91M
₿486.19
$443.92M
₿4.77K
$428.62M
₿4.61K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4876
₿0.0000052
-13.57 $423.6M
₿4.55K
$0.5733
₿0.0000060
$0.4856
₿0.0000052
$74.89M
₿803.62
$565.36M
₿6.07K
$423.6M
₿4.55K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.08129
₿0.00000087
-5.18 $423.23M
₿4.56K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$75.17M
₿835.12
$812.94M
₿8.76K
$423.23M
₿4.56K
التنبؤ بسعر Starknet(strk)
177 Decred  DCR $23.72
₿0.00025
-7.18 $407.5M
₿4.32K
$26.16
₿0.00028
$22.04
₿0.00023
$14.85M
₿164.97
$407.51M
₿4.32K
$407.5M
₿4.32K
التنبؤ بسعر Decred(dcr)
179 The Graph  GRT $0.03758
₿0.00000040
-11.29 $401.88M
₿4.33K
$0.04287
₿0.00000044
$0.03725
₿0.00000040
$40.11M
₿415.2
$406M
₿4.37K
$401.88M
₿4.33K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02089
₿0.00000022
-0.92 $401.5M
₿4.32K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$60.88M
₿637.87
$416.14M
₿4.48K
$401.5M
₿4.32K
التنبؤ بسعر Sun Token(sun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀