$3.4T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,079
₿1
0.35 $2.09T
₿19.68M
$106,069
₿1
$104,309
₿1
$29.04B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,531.92
₿0.050
0.59 $305.66B
₿6.08M
$2,579.3
₿0.051
$2,510.82
₿0.050
$19.89B
₿267.46K
$305.66B
₿6.08M
$305.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.52B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$27.92B
₿849.82K
$155.52B
₿1.58M
$155.52B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
1.73 $127.83B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.26B
₿31.4K
$217.07B
₿884.76K
$127.83B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $650.22
₿0.0085
-1.04 $94.86B
₿1.31M
$657.06
₿0.0085
$649.51
₿0.0082
$619.36M
₿19.18K
$94.86B
₿1.31M
$94.86B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.8
₿0.0024
0.73 $76.9B
₿1.08M
$148.61
₿0.0025
$144.14
₿0.0024
$3.86B
₿49.13K
$87.88B
₿1.4M
$76.9B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.68B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.55B
₿97.15K
$61.68B
₿474.09K
$61.68B
₿474.25K
8 الدوجكوين  DOGE $0.1768
₿0.0000026
1.46 $26.46B
₿388.46K
$0.1803
₿0.0000027
$0.1738
₿0.0000026
$1.16B
₿33.48K
$26.47B
₿388.48K
$26.46B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2692
₿0.0000017
-1.55 $25.53B
₿152.95K
$0.274
₿0.0000017
$0.2679
₿0.0000017
$566.87M
₿7.33K
$25.53B
₿152.95K
$25.53B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,530.78
₿0.050
0.62 $22.98B
₿481.74K
$2,578.78
₿0.051
$2,508.91
₿0.050
$30.54M
₿2.45K
$22.98B
₿481.74K
$22.98B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6349
₿0.0000083
0.24 $22.92B
₿294.48K
$0.6426
₿0.0000088
$0.629
₿0.0000083
$564.26M
₿7.88K
$28.57B
₿375.57K
$22.92B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $105,084
₿1.00071
0.22 $13.54B
₿155.34K
$106,051
₿1.0029
$104,356
₿0.99
$151.24M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.03
₿0.000021
0.41 $10.27B
₿28.5K
$3.07
₿0.000023
$2.98
₿0.000021
$916.51M
₿3.82K
$30.25B
₿219.89K
$10.27B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.15
₿0.00025
-0.39 $8.64B
₿147.73K
$13.54
₿0.00025
$13.07
₿0.00024
$350.7M
₿5.73K
$13.14B
₿251.62K
$8.64B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $432.45
₿0.0089
4.16 $8.59B
₿176.58K
$452.53
₿0.010
$414.43
₿0.0088
$321.25M
₿18.15K
$8.59B
₿188.33K
$8.59B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 LEO Token  LEO $9.05
₿0.000086
0.28 $8.36B
₿79.96K
$9.08
₿0.000086
$8.91
₿0.000081
$22.3M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2594
₿0.0000018
0.25 $8.1B
₿54.15K
$0.2611
₿0.0000019
$0.2568
₿0.0000018
$162.59M
₿1.36K
$12.98B
₿93.79K
$8.1B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $19.16
₿0.00067
-0.41 $8.08B
₿256.28K
$19.5
₿0.00068
$18.94
₿0.00066
$398.91M
₿7.56K
$8.75B
₿296.08K
$8.08B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $3.02
₿0.000099
1.30 $7.46B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$164.34M
₿9.24K
$15.52B
₿506.94K
$7.46B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001211
₿0.00000000039
3.24 $7.14B
₿233.85K
$0.00001217
₿0.00000000040
$0.00001166
₿0.00000000039
$162.22M
₿8.67K
$7.14B
₿396.85K
$7.14B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1592
₿0.0000014
2.99 $6.73B
₿49.45K
$0.1596
₿0.0000015
$0.1531
₿0.0000014
$127.17M
₿926.12
$7.97B
₿73.33K
$6.73B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,531.76
₿0.050
0.44 $6.68B
₿0
$2,583.29
₿0.051
$2,510.51
₿0.050
$159.78M
₿32.34K
$6.68B
₿151.29K
$6.68B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,709.36
₿0.052
0.60 $6.63B
₿33.69K
$2,761.16
₿0.053
$2,685.12
₿0.052
$11.99M
₿637.44
$6.63B
₿33.69K
$6.63B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $86.66
₿0.0014
3.66 $6.59B
₿104.05K
$86.86
₿0.0014
$83.1
₿0.0013
$279.44M
₿9.51K
$6.59B
₿117.46K
$6.59B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$69.65M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
30 Monero  XMR $315.1
₿0.0019
-1.07 $5.82B
₿35.7K
$321.5
₿0.0019
$307.52
₿0.0018
$83.09M
₿703.41
$5.82B
$5.82B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Polkadot  DOT $3.8
₿0.00012
-0.20 $5.78B
₿164.49K
$3.85
₿0.00012
$3.76
₿0.00012
$207.95M
₿5K
$5.78B
₿174.35K
$5.78B
₿164.49K
التنبؤ بسعر Polkadot(dot)
32 WhiteBIT Coin  WBT $39.18
₿0.00012
16.79 $5.65B
₿18.11K
$39.29
₿0.00012
$33.55
₿0.00012
$112.7M
₿233.74
$12.72B
₿44.67K
$5.65B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.53
₿0.000018
-0.22 $5.3B
₿25.02K
$4.56
₿0.000019
$4.49
₿0.000017
$34.14M
₿911.48
$5.3B
₿35.74K
$5.3B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Pepe  PEPE $0.00001112
₿0.00000000010
3.20 $4.68B
₿42.25K
$0.00001126
₿0.00000000010
$0.00001062
₿0.000000000098
$980.09M
₿7.64K
$4.68B
₿42.25K
$4.68B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $7.33
₿0.00016
-0.39 $4.4B
₿120.73K
$7.75
₿0.00016
$7.23
₿0.00015
$543.39M
₿2.37K
$7.33B
₿160.17K
$4.4B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $275.76
₿0.0018
-2.23 $4.18B
₿27.26K
$290.67
₿0.0018
$275.33
₿0.0017
$758.01M
₿2.81K
$4.41B
₿29.47K
$4.18B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$79.63M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $374.18
₿0.0089
1.30 $3.3B
₿58.76K
$376.97
₿0.0093
$362.38
₿0.0080
$96.4M
₿1.02K
$7.86B
₿187.78K
$3.3B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.79
₿0.00082
0.32 $3.11B
₿49.74K
$52.16
₿0.00083
$51.31
₿0.00081
$4.59M
₿131.07
$12.22B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.66
₿0.00022
4.46 $3.02B
₿104.51K
$5.77
₿0.00024
$5.33
₿0.00022
$94.35M
₿4.01K
$3.02B
₿116.95K
$3.02B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
44 Aptos  APT $4.52
₿0.00017
2.08 $2.9B
₿69.43K
$4.54
₿0.00019
$4.37
₿0.00017
$145.2M
₿4.59K
$5.19B
₿189.76K
$2.9B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.09178
₿0.0000020
1.49 $2.75B
₿55.56K
$0.09205
₿0.0000021
$0.09011
₿0.0000020
$16.59M
₿345.91
$8.98B
₿62.55K
$2.75B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Near  NEAR $2.23
₿0.000099
-0.77 $2.73B
₿105.66K
$2.27
₿0.00010
$2.18
₿0.000099
$185.17M
₿8.91K
$2.8B
₿117.88K
$2.73B
₿105.66K
التنبؤ بسعر Near(near)
48 الإيثريوم كلاسيك  ETC $16.75
₿0.00047
2.38 $2.55B
₿69.11K
$16.92
₿0.00048
$16.26
₿0.00046
$56.83M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Ondo  ONDO $0.7948
₿0.000010
2.34 $2.51B
₿15.67K
$0.7976
₿0.000011
$0.7714
₿0.000010
$111.2M
₿2.36K
$7.94B
₿108.52K
$2.51B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $30.15
₿0.00022
5.16 $2.42B
₿18.02K
$30.41
₿0.00022
$28.26
₿0.00021
$23.91M
₿1.01K
$3.02B
₿22.53K
$2.42B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6431
₿0.000018
0.44 $2.16B
₿61.48K
$0.6449
₿0.000019
$0.6361
₿0.000018
$203.55M
₿1.01K
$4B
₿117.12K
$2.16B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $17.29
₿0.00011
0.19 $2.1B
₿15.18K
$17.44
₿0.00011
$16.83
₿0.00010
$8.51M
₿311.85
$5.19B
₿34.09K
$2.1B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Kaspa  KAS $0.0759
₿0.0000019
-2.51 $2B
₿45.59K
$0.07918
₿0.0000020
$0.07467
₿0.0000019
$58.03M
₿514.3
$2B
₿45.99K
$2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.0223
₿0.00000063
0.51 $1.92B
₿46.12K
$0.02272
₿0.00000066
$0.02205
₿0.00000062
$32.74M
₿1.38K
$1.92B
₿54.53K
$1.92B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fasttoken  FTN $4.44
₿0.000026
-0.07 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.86M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
61 Cosmos  ATOM $4.12
₿0.00015
1.52 $1.87B
₿60.66K
$4.15
₿0.00015
$4.05
₿0.00015
$93.26M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2019
₿0.000012
0.04 $1.81B
₿1.74K
$0.2057
₿0.000013
$0.1986
₿0.000012
$71.36M
₿11.63
$2.11B
₿129.67K
$1.81B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Ethena  ENA $0.2965
₿0.000019
0.70 $1.81B
₿27.95K
$0.3004
₿0.000021
$0.288
₿0.000017
$222.86M
₿20.92K
$4.45B
₿294.23K
$1.81B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Render Token  RENDER $3.43
₿0.00013
1.01 $1.78B
₿50.39K
$3.48
₿0.00013
$3.36
₿0.00013
$87.9M
₿2.07K
$1.83B
₿70.21K
$1.78B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Fetch.ai  FET $0.6672
₿0.000036
0.53 $1.74B
₿37.87K
$0.6827
₿0.000037
$0.6523
₿0.000036
$138.31M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3424
₿0.000021
0.43 $1.66B
₿55.94K
$0.35
₿0.000022
$0.3351
₿0.000020
$220.66M
₿5.3K
$3.42B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.44
₿0.00012
2.51 $1.65B
₿65.49K
$2.46
₿0.00013
$2.36
₿0.00012
$182.67M
₿4.95K
$4.78B
₿240.11K
$1.65B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9882
₿0.000093
1.07 $1.59B
₿17.03K
$1
₿0.000099
$0.9582
₿0.000093
$168.7M
₿3.24K
$9.88B
₿939.26K
$1.59B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $106.94
₿0.0016
0.59 $1.55B
₿24.58K
$108.14
₿0.0017
$105.3
₿0.0016
$22.42M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
71 Algorand  ALGO $0.1799
₿0.0000032
2.49 $1.55B
₿26.57K
$0.1812
₿0.0000034
$0.1744
₿0.0000032
$73.82M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
التنبؤ بسعر Algorand(algo)
75 First Digital USD  FDUSD $0.9983
₿0.000014
-0.01* $1.51B
₿48.53K
$1
₿0.000014
$0.9936
₿0.000014
$3.96B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 KuCoin Shares  KCS $11.22
₿0.00015
0.27 $1.4B
₿14.72K
$11.29
₿0.00015
$11.18
₿0.00014
$11.42M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Flare  FLR $0.01836
₿0.00000056
-1.37 $1.24B
₿20.56K
$0.01869
₿0.00000058
$0.01794
₿0.00000055
$6.57M
₿275.34
$1.9B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
81 Jupiter  JUP $0.4126
₿0.000018
2.18 $1.22B
₿25.28K
$0.4211
₿0.000020
$0.4005
₿0.000018
$41.28M
₿2.35K
$2.89B
₿187.28K
$1.22B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Celestia  TIA $1.81
₿0.00016
1.22 $1.22B
₿28.75K
$1.84
₿0.00016
$1.74
₿0.00016
$103.08M
₿1.37K
$2.04B
₿168.81K
$1.22B
₿28.75K
التنبؤ بسعر Celestia(tia)
84 NEXO  NEXO $1.21
₿0.000019
0.09 $1.21B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$7.85M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Virtuals Protocol  VIRTUAL $1.85
₿0.0000025
0.98 $1.21B
₿2.47K
$1.93
₿0.0000026
$1.8
₿0.0000023
$210.89M
₿22.06
$1.84B
₿2.47K
$1.21B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
86 Rocket Pool ETH  RETH $2,879.96
₿0.056
0.42 $1.19B
₿29.52K
$2,937.99
₿0.056
$2,855.44
₿0.055
$4.44M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,649.04
₿0.051
0.61 $1.17B
₿11.81K
$2,703.13
₿0.051
$2,628.67
₿0.050
$214.03K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Injective Protocol  INJ $11.73
₿0.00047
1.57 $1.15B
₿42.51K
$11.93
₿0.00048
$11.42
₿0.00046
$104.44M
₿1.86K
$1.17B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Bonk  BONK $0.00001476
₿0.00000000031
5.22 $1.14B
₿20.66K
$0.00001508
₿0.00000000032
$0.00001399
₿0.00000000031
$235.19M
₿1.46K
$1.31B
₿29.24K
$1.14B
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Optimism  OP $0.599
₿0.000043
3.07 $1.03B
₿43.94K
$0.6042
₿0.000045
$0.5627
₿0.000043
$326.82M
₿3.82K
$2.57B
₿187.55K
$1.03B
₿43.94K
التنبؤ بسعر Optimism(op)
95 XinFin  XDC $0.05994
₿0.00000064
-1.30 $971.88M
₿8.93K
$0.06077
₿0.00000066
$0.05968
₿0.00000063
$28.95M
₿119.06
$2.28B
₿24.33K
$971.88M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 PayPal USD  PYUSD $0.9997
₿0.000014
-0.03 $967.34M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$43.57M
₿76.24
$967.34M
₿2.83K
$967.34M
₿2.83K
97 Blockstack  STX $0.6308
₿0.000044
2.54 $965.39M
₿64.91K
$0.6374
₿0.000047
$0.6104
₿0.000044
$27.04M
₿1.27K
$965.39M
₿81.26K
$965.39M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 Sei  SEI $0.1767
₿0.0000096
0.90 $942.52M
₿25.74K
$0.1802
₿0.000010
$0.1723
₿0.0000095
$41.22M
₿1.62K
$1.77B
₿96.24K
$942.52M
₿25.74K
التنبؤ بسعر Sei(sei)
99 Mantle Staked Ether  METH $2,707.1
₿0.051
1.00 $942.76M
₿25.31K
$2,751.48
₿0.052
$2,667.95
₿0.051
$1.96M
₿159.95
$942.76M
₿25.31K
$942.76M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
105 Immutable  IMX $0.4601
₿0.000037
3.06 $858.71M
₿53.58K
$0.4698
₿0.000039
$0.4453
₿0.000037
$32.04M
₿841.95
$920.19M
₿75.31K
$858.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
106 Renzo Restaked ETH  EZETH $2,658.91
₿0.051
0.56 $852.43M
₿0
$2,715.09
₿0.051
$2,638.31
₿0.050
$1.47M
₿585.21
$852.43M
$852.43M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 dogwifhat  WIF $0.8482
₿0.000049
4.95 $847.24M
₿49.99K
$0.8606
₿0.000056
$0.7996
₿0.000049
$373.13M
₿7.3K
$847.24M
₿49.99K
$847.24M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 Tether Gold  XAUT $3,435.54
₿0.034
0.25 $847.12M
₿8.51K
$3,451.62
₿0.034
$3,422.82
₿0.033
$35.79M
₿249.03
$847.12M
₿8.51K
$847.12M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 The Graph  GRT $0.08774
₿0.0000046
2.62 $837.61M
₿44.46K
$0.08842
₿0.0000049
$0.08517
₿0.0000046
$37.36M
₿1.35K
$946.33M
₿50.71K
$837.61M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 PAX Gold  PAXG $3,458.11
₿0.034
0.26 $837.58M
₿6.25K
$3,469.6
₿0.034
$3,444.52
₿0.032
$97.84M
₿139.99
$837.58M
₿6.25K
$837.58M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
113 Curve DAO Token  CRV $0.6031
₿0.0000088
1.73 $820.95M
₿10.42K
$0.6215
₿0.0000091
$0.5884
₿0.0000087
$135.83M
₿806.97
$1.37B
₿18.58K
$820.95M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.46
₿0.000055
2.22 $789.19M
₿13.62K
$2.51
₿0.000056
$2.39
₿0.000054
$74.05M
₿1.32K
$904.83M
₿21.18K
$789.19M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 FLOKI  FLOKI $0.00007847
₿0.0000000027
2.13 $758.54M
₿26.82K
$0.00008003
₿0.0000000029
$0.00007595
₿0.0000000027
$91.82M
₿2.39K
$784.98M
₿27.61K
$758.54M
₿26.82K
التنبؤ بسعر FLOKI(floki)
118 Lido DAO  LDO $0.8119
₿0.000038
0.25 $728.37M
₿34.59K
$0.8301
₿0.000040
$0.7903
₿0.000037
$95.89M
₿1.22K
$811.88M
₿38.79K
$728.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Liquid Staked ETH  LSETH $2,734.06
₿0.053
0.58 $712.19M
₿0
$2,788.01
₿0.053
$2,712.09
₿0.052
$1.17M
₿1.08
$712.19M
₿3.56K
$712.19M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $189.38
₿0.0028
0.60 $712.46M
₿15.18K
$193.52
₿0.0030
$187.24
₿0.0028
$16.9M
₿73.52
$712.46M
₿15.18K
$712.46M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.711
₿0.000039
2.69 $710.79M
₿39.59K
$0.713
₿0.000042
$0.6858
₿0.000039
$27.58M
₿2.97K
$710.79M
₿39.59K
$710.79M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 زكاش  ZEC $43.82
₿0.00039
-4.45 $705.46M
₿5.86K
$46.17
₿0.00040
$43.78
₿0.00038
$22.36M
₿470.48
$705.52M
₿8.23K
$705.46M
₿5.86K
التنبؤ بسعر زكاش(zec)
124 Gala  GALA $0.01507
₿0.00000084
1.78 $684.42M
₿31.94K
$0.01523
₿0.00000094
$0.01465
₿0.00000083
$87.18M
₿3.63K
$684.42M
₿31.94K
$684.42M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Jito  JTO $2
₿0.000052
4.91 $671.58M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$56.23M
₿2.28K
$1.99B
₿52.91K
$671.58M
₿6.2K
التنبؤ بسعر Jito(jto)
127 Ethereum Name Service  ENS $20.11
₿0.00029
0.62 $666.93M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$64.1M
₿687.08
$2.01B
₿29.25K
$666.93M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006661
₿0.000000000021
-0.21 $656.69M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.72M
₿622.74
$659.31M
₿21.04K
$656.69M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1709
₿0.0000043
2.21 $655.09M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$19.32M
₿326.49
$791.15M
₿19.74K
$655.09M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2646
₿0.0000087
2.28 $647.11M
₿19.71K
$0.2674
₿0.0000091
$0.2576
₿0.0000086
$40.09M
₿1.56K
$793.72M
₿26.26K
$647.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Bitcoin SV  BSV $31.09
₿0.0013
3.82 $617.86M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$18.07M
₿597.4
$617.86M
₿28.11K
$617.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
138 Pendle  PENDLE $3.78
₿0.000096
2.45 $613.34M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$119.78M
₿1.99K
$1.06B
₿24.43K
$613.34M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Pyth Network  PYTH $0.1066
₿0.000010
0.85 $613.07M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$24.55M
₿1.09K
$1.07B
₿108.72K
$613.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 Aerodrome Finance  AERO $0.7281
₿0.000027
16.58 $606.6M
₿10.52K
$0.7715
₿0.000027
$0.6189
₿0.000026
$126.12M
₿618.19
$1.21B
₿26.04K
$606.6M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
142 Raydium  RAY $2.07
₿0.000027
-1.41 $596.69M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$50.58M
₿352.53
$1.15B
₿15.49K
$596.69M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Tezos  XTZ $0.5649
₿0.000017
2.34 $591.46M
₿17.61K
$0.5708
₿0.000018
$0.5513
₿0.000017
$16.92M
₿564.27
$602.82M
₿17.98K
$591.46M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا