$3.18T
إجمالي القيمة السوقية
$147.19B
إجمالي حجم التداول
BTC 62.72%     ETH 8.38%
السيطرة

أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,388
₿1
-1.49 $2T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.71B
₿512.94K
$2T
₿21M
$2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,212.09
₿0.050
-3.89 $267.02B
₿6.08M
$2,302.8
₿0.051
$2,134.88
₿0.050
$30.12B
₿267.46K
$267.02B
₿6.08M
$267.02B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$68.26B
₿849.82K
$155.82B
₿1.58M
$155.82B
₿1.58M
4 XRP  XRP $1.98
₿0.0000088
-3.83 $116.56B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.4B
₿31.4K
$197.74B
₿884.76K
$116.56B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $613.61
₿0.0085
-2.44 $89.48B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.17B
₿19.18K
$89.48B
₿1.31M
$89.48B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $130.81
₿0.0024
-2.51 $69.47B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.08B
₿49.13K
$78.96B
₿1.4M
$69.47B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.36B
₿97.15K
$61.24B
₿474.09K
$61.24B
₿474.25K
8 الترون  TRX $0.2621
₿0.0000017
-3.98 $24.85B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.38B
₿7.33K
$24.85B
₿152.95K
$24.85B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1485
₿0.0000026
-3.64 $22.24B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.11B
₿33.48K
$22.25B
₿388.48K
$22.24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,209.96
₿0.050
-3.92 $20.24B
₿481.74K
$2,302.01
₿0.051
$2,130.84
₿0.050
$34.81M
₿2.45K
$20.24B
₿481.74K
$20.24B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5328
₿0.0000083
-4.35 $19.24B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.08B
₿7.88K
$23.98B
₿375.57K
$19.24B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,381
₿1.00071
-1.46 $12.93B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$384.23M
₿4.38K
$12.93B
₿155.34K
$12.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $455.44
₿0.0089
-2.17 $9.05B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$609.99M
₿18.15K
$9.05B
₿188.33K
$9.05B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.02
₿0.000086
0.71 $8.33B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.57M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.4
₿0.000021
-5.90 $8.15B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.42B
₿3.82K
$24.01B
₿219.89K
$8.15B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.44
₿0.00025
-4.31 $7.76B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$646.71M
₿5.73K
$11.44B
₿251.62K
$7.76B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2256
₿0.0000018
-4.54 $7.04B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$253.82M
₿1.36K
$11.28B
₿93.79K
$7.04B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.19
₿0.00012
-0.73 $6.94B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$77.15M
₿233.74
$15.63B
₿44.67K
$6.94B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.22
₿0.00067
-2.98 $6.84B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$465.77M
₿7.56K
$7.4B
₿296.08K
$6.84B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.7
₿0.000099
-4.86 $6.66B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$236.91M
₿9.24K
$13.86B
₿506.94K
$6.66B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001042
₿0.00000000039
-4.03 $6.14B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$244.81M
₿8.67K
$6.14B
₿396.85K
$6.14B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $79.28
₿0.0014
-1.06 $6.02B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$429.98M
₿9.51K
$6.02B
₿117.46K
$6.02B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,366.51
₿0.052
-4.02 $5.76B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.49M
₿637.44
$5.76B
₿33.69K
$5.76B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$130.66M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1313
₿0.0000014
-4.35 $5.55B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$220.17M
₿926.12
$6.56B
₿73.33K
$5.55B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $295.86
₿0.0019
-4.63 $5.46B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$66.2M
₿703.41
$5.46B
$5.46B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.1
₿0.00012
-6.20 $4.73B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$320.42M
₿5K
$4.73B
₿174.35K
$4.73B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $3.99
₿0.000018
-5.28 $4.67B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$118.55M
₿911.48
$4.67B
₿35.74K
$4.67B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Uniswap  UNI $6.18
₿0.00016
-8.13 $3.7B
₿120.73K
$6.73
₿0.00016
$5.97
₿0.00015
$679.46M
₿2.37K
$6.17B
₿160.17K
$3.7B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9997
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$69.68M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
38 Pepe  PEPE $0.00000876
₿0.00000000010
-5.53 $3.68B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.08B
₿7.64K
$3.68B
₿42.25K
$3.68B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $220.97
₿0.0018
-5.92 $3.35B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$539.81M
₿2.81K
$3.53B
₿29.47K
$3.35B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.25
₿0.00082
-2.77 $2.95B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$10.8M
₿131.07
$11.62B
₿195.59K
$2.95B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $300.96
₿0.0089
-3.03 $2.67B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$176.02M
₿1.02K
$6.32B
₿187.78K
$2.67B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.9
₿0.00017
-5.71 $2.51B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$259.93M
₿4.59K
$4.49B
₿189.76K
$2.51B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07947
₿0.0000020
-5.52 $2.47B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.79M
₿345.91
$7.77B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.5
₿0.00022
-4.31 $2.41B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$78.89M
₿4.01K
$2.41B
₿116.95K
$2.41B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $15.06
₿0.00047
-3.00 $2.29B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$100.48M
₿4.09K
$2.3B
₿99.41K
$2.29B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.87
₿0.000099
-4.41 $2.29B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$259.63M
₿8.91K
$2.34B
₿117.88K
$2.29B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.27
₿0.00022
-3.10 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.33M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.658
₿0.000010
-4.46 $2.08B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$196.37M
₿2.36K
$6.57B
₿108.52K
$2.08B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5871
₿0.000018
-3.23 $1.97B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$277.72M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.04 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.1M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.69
₿0.00011
-5.31 $1.9B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.42M
₿311.85
$4.71B
₿34.09K
$1.9B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 Cosmos  ATOM $3.67
₿0.00015
-2.56 $1.67B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$145.76M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Kaspa  KAS $0.06328
₿0.0000019
-3.01 $1.67B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$95.26M
₿514.3
$1.67B
₿45.99K
$1.67B
₿45.59K
التنبؤ بسعر Kaspa(kas)
61 VeChain  VET $0.01903
₿0.00000063
-4.05 $1.64B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$48.26M
₿1.38K
$1.64B
₿54.53K
$1.64B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1699
₿0.000012
-0.78 $1.52B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$124.57M
₿11.63
$1.77B
₿129.67K
$1.52B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5759
₿0.000036
-4.28 $1.5B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$192.66M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9989
₿0.000014
0.21 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.64B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
67 Ethena  ENA $0.2338
₿0.000019
-5.78 $1.42B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$276.36M
₿20.92K
$3.5B
₿294.23K
$1.42B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Render Token  RENDER $2.73
₿0.00013
-5.63 $1.42B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$143.41M
₿2.07K
$1.46B
₿70.21K
$1.42B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Filecoin  FIL $2.04
₿0.00012
-6.55 $1.38B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$300.46M
₿4.95K
$4B
₿240.11K
$1.38B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1563
₿0.0000032
-2.54 $1.35B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$105.54M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 KuCoin Shares  KCS $10.79
₿0.00015
-1.22 $1.35B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$6.19M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Worldcoin  WLD $0.8224
₿0.000093
-0.33 $1.34B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$307.39M
₿3.24K
$8.19B
₿939.26K
$1.34B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2642
₿0.000021
-3.83 $1.31B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$275.01M
₿5.3K
$2.64B
₿210.77K
$1.31B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $87.92
₿0.0016
-3.53 $1.28B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.48M
₿415.46
$1.28B
₿24.7K
$1.28B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.203
₿0.0000096
-4.15 $1.13B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$232.62M
₿1.62K
$2.03B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.08
₿0.000019
-6.12 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.44M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.01571
₿0.00000056
-6.51 $1.06B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.61M
₿275.34
$1.63B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,517.55
₿0.056
-4.00 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.38M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,316.25
₿0.051
-3.73 $1.02B
₿11.81K
$2,411.15
₿0.051
$2,230.45
₿0.050
$2.03M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Jupiter  JUP $0.3413
₿0.000018
-3.98 $1.01B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$63.48M
₿2.35K
$2.39B
₿187.28K
$1.01B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.04
₿0.000000054
3.84 $960.86M
₿50.44
$1.05
₿0.000000070
$0.929
₿0.000000054
$95.28M
₿2.04
$960.86M
₿50.44
$960.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $955.57M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$22.94M
₿76.24
$955.57M
₿2.83K
$955.57M
₿2.83K
90 Celestia  TIA $1.39
₿0.00016
-5.53 $946.41M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$125.32M
₿1.37K
$1.57B
₿168.81K
$946.41M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Injective Protocol  INJ $9.55
₿0.00047
-4.58 $931.12M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$137.73M
₿1.86K
$952.77M
₿47.21K
$931.12M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Bonk  BONK $0.00001203
₿0.00000000031
-4.59 $931.13M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$222.66M
₿1.46K
$1.07B
₿29.24K
$931.13M
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 XinFin  XDC $0.05563
₿0.00000064
-4.51 $902.5M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.71M
₿119.06
$2.11B
₿24.33K
$902.5M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 PAX Gold  PAXG $3,416.69
₿0.034
0.68 $877.98M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$198.62M
₿139.99
$877.98M
₿6.25K
$877.98M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.33
₿0.0000025
-4.19 $871.14M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$307.13M
₿22.06
$1.33B
₿2.47K
$871.14M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Optimism  OP $0.4814
₿0.000043
-5.04 $843.28M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$325.43M
₿3.82K
$2.07B
₿187.55K
$843.28M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Blockstack  STX $0.5512
₿0.000044
-4.14 $843.9M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$53.58M
₿1.27K
$843.9M
₿81.26K
$843.9M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 Tether Gold  XAUT $3,398.93
₿0.034
0.58 $837.93M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$74.16M
₿249.03
$837.93M
₿8.51K
$837.93M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 Mantle Staked Ether  METH $2,363.44
₿0.051
-4.01 $819.09M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.61M
₿159.95
$819.09M
₿25.31K
$819.09M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,321.78
₿0.051
-3.69 $815.49M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$613.61K
₿4.13
$815.49M
₿1.48K
$815.49M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,327
₿0.051
-4.03 $743.57M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.44M
₿585.21
$743.57M
$743.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.528
₿0.0000088
-3.50 $719.58M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$151.53M
₿806.97
$1.2B
₿18.58K
$719.58M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.07246
₿0.0000046
-4.59 $715.59M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$53.43M
₿1.35K
$782.62M
₿50.71K
$715.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 Jito  JTO $2
₿0.000052
-2.22 $677.77M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$54.51M
₿2.28K
$1.99B
₿52.91K
$677.77M
₿6.2K
التنبؤ بسعر Jito(jto)
115 dogwifhat  WIF $0.6718
₿0.000049
-3.18 $668.86M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$386.03M
₿7.3K
$668.86M
₿49.99K
$668.86M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
117 Immutable  IMX $0.3565
₿0.000037
-2.96 $665.48M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.98M
₿841.95
$713.12M
₿75.31K
$665.48M
₿53.58K
التنبؤ بسعر Immutable(imx)
120 Marinade staked SOL  MSOL $170.22
₿0.0028
-2.59 $640.99M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$18.01M
₿73.52
$640.99M
₿15.18K
$640.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $1.99
₿0.000055
-5.16 $639.36M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$100.57M
₿1.32K
$732.37M
₿21.18K
$639.36M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Aerodrome Finance  AERO $0.7496
₿0.000027
-0.84 $624.96M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$110.83M
₿618.19
$1.24B
₿26.04K
$624.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
123 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.51 $626.43M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.05M
₿1.42
$676.5M
₿1.69K
$626.43M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,387.6
₿0.053
-3.88 $617.42M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.5M
₿1.08
$617.42M
₿3.56K
$617.42M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
126 FLOKI  FLOKI $0.00006265
₿0.0000000027
-5.63 $604.29M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$92.75M
₿2.39K
$625.38M
₿27.61K
$604.29M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 زكاش  ZEC $37.41
₿0.00039
-4.34 $603.28M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$27.44M
₿470.48
$603.37M
₿8.23K
$603.28M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Theta Network  THETA $0.592
₿0.000039
-3.59 $592.02M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$34.92M
₿2.97K
$592.02M
₿39.59K
$592.02M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Bitcoin SV  BSV $29.41
₿0.0013
-1.50 $584.71M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$20.49M
₿597.4
$584.71M
₿28.11K
$584.71M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6476
₿0.000038
-4.90 $580.95M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$121.71M
₿1.22K
$647.69M
₿38.79K
$580.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 The Sandbox  SAND $0.23
₿0.0000087
-2.48 $561.47M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$66.94M
₿1.56K
$688.68M
₿26.26K
$561.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Ethereum Name Service  ENS $16.83
₿0.00029
-4.69 $556.51M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$96.44M
₿687.08
$1.68B
₿29.25K
$556.51M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1452
₿0.0000043
-3.52 $557.9M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$19.34M
₿326.49
$673.59M
₿19.74K
$557.9M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Saros  SAROS $0.2121
₿0.00000010
2.95 $556.65M
₿283.21
$0.2144
₿0.00000011
$0.2057
₿0.00000010
$9.84M
₿55.72
$2.12B
₿1.08K
$556.65M
₿283.21
التنبؤ بسعر Saros(saros)
136 Gala  GALA $0.01236
₿0.00000084
-4.41 $555.02M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$113.13M
₿3.63K
$555.02M
₿31.94K
$555.02M
₿31.94K
التنبؤ بسعر Gala(gala)
138 BitTorrent  BTT $0.0000005576
₿0.000000000021
-2.92 $547.89M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$25.03M
₿622.74
$550.08M
₿21.04K
$547.89M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.24
₿0.000096
-7.11 $527.31M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$102.42M
₿1.99K
$911.31M
₿24.43K
$527.31M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا