$3.41T
إجمالي القيمة السوقية
$185.24B
إجمالي حجم التداول
BTC 59.77%     ETH 8.70%
السيطرة

أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $102,692
₿1
-2.66 $2.04T
₿19.68M
$105,503
₿1
$101,109
₿1
$43.79B
₿512.94K
$2.04T
₿21M
$2.04T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,460.26
₿0.050
-3.99 $296.77B
₿6.08M
$2,599.81
₿0.051
$2,425.76
₿0.050
$31.48B
₿267.46K
$296.77B
₿6.08M
$296.77B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01 $150.05B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$91.24B
₿849.82K
$150.05B
₿1.58M
$150.05B
₿1.58M
4 XRP  XRP $2.5
₿0.0000088
3.38 $146.61B
₿487.14K
$2.61
₿0.0000090
$2.4
₿0.0000087
$9.21B
₿31.4K
$250.37B
₿884.76K
$146.61B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $649.62
₿0.0085
-1.84 $94.73B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$2.05B
₿19.18K
$94.73B
₿1.31M
$94.73B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $171.49
₿0.0024
-4.00 $89.01B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$7.4B
₿49.13K
$102.93B
₿1.4M
$89.01B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.86B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.05B
₿97.15K
$60.88B
₿474.09K
$60.86B
₿474.25K
8 الدوجكوين  DOGE $0.2239
₿0.0000026
-9.15 $33.38B
₿388.46K
$0.2499
₿0.0000027
$0.2185
₿0.0000026
$4.53B
₿33.48K
$33.39B
₿388.48K
$33.38B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7919
₿0.0000083
-4.27 $28.54B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.86B
₿7.88K
$35.63B
₿375.57K
$28.54B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2625
₿0.0000017
-1.44 $24.92B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.34B
₿7.33K
$24.92B
₿152.95K
$24.92B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,458.81
₿0.050
-3.99 $22.45B
₿481.74K
$2,595.36
₿0.051
$2,421.56
₿0.050
$44.9M
₿2.45K
$22.45B
₿481.74K
$22.45B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Sui  SUI $3.97
₿0.000021
-5.95 $13.24B
₿28.5K
$4.24
₿0.000023
$3.83
₿0.000021
$2.5B
₿3.82K
$39.65B
₿219.89K
$13.24B
₿28.5K
التنبؤ بسعر Sui(sui)
13 Wrapped Bitcoin  WBTC $102,664
₿1.00071
-2.43 $13.22B
₿155.34K
$105,633
₿1.0029
$101,165
₿0.99
$350.19M
₿4.38K
$13.22B
₿155.34K
$13.22B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $16.44
₿0.00025
-5.99 $10.8B
₿147.73K
$17.82
₿0.00025
$16.09
₿0.00024
$887M
₿5.73K
$16.44B
₿251.62K
$10.8B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $24.36
₿0.00067
-6.23 $10.18B
₿256.28K
$26.55
₿0.00068
$23.55
₿0.00066
$825.03M
₿7.56K
$11.08B
₿296.08K
$10.18B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.3059
₿0.0000018
-2.40 $9.5B
₿54.15K
$0.3327
₿0.0000019
$0.298
₿0.0000018
$670.05M
₿1.36K
$15.3B
₿93.79K
$9.5B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001522
₿0.00000000039
-9.29 $8.95B
₿233.85K
$0.00001749
₿0.00000000040
$0.00001487
₿0.00000000039
$828.97M
₿8.67K
$8.96B
₿396.85K
$8.95B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2072
₿0.0000014
-3.16 $8.75B
₿49.45K
$0.2266
₿0.0000015
$0.2015
₿0.0000014
$617.3M
₿926.12
$10.36B
₿73.33K
$8.75B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.28
₿0.000099
-6.20 $8.15B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$290.77M
₿9.24K
$16.78B
₿506.94K
$8.15B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 LEO Token  LEO $8.59
₿0.000086
2.97 $7.93B
₿79.96K
$8.64
₿0.000086
$8.34
₿0.000081
$10.93M
₿29.84
$8.47B
₿85.01K
$7.93B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 بيتكوين كاش  BCH $397.72
₿0.0089
-3.98 $7.89B
₿176.58K
$417.14
₿0.010
$392.52
₿0.0088
$295.03M
₿18.15K
$7.89B
₿188.33K
$7.89B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $103.25
₿0.0014
0.55 $7.82B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$888.69M
₿9.51K
$7.83B
₿117.46K
$7.82B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.97
₿0.00012
-5.62 $7.55B
₿164.49K
$5.35
₿0.00012
$4.84
₿0.00012
$402.03M
₿5K
$7.55B
₿174.35K
$7.55B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $336.13
₿0.0019
-1.49 $6.19B
₿35.7K
$349.57
₿0.0019
$331.24
₿0.0018
$147.66M
₿703.41
$6.19B
$6.19B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Wrapped eETH  WEETH $2,620.69
₿0.052
-4.06 $5.74B
₿33.69K
$2,771.69
₿0.053
$2,586.52
₿0.052
$13.68M
₿637.44
$5.74B
₿33.69K
$5.74B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001342
₿0.00000000010
-8.17 $5.6B
₿42.25K
$0.00001516
₿0.00000000010
$0.0000129
₿0.000000000098
$2.75B
₿7.64K
$5.6B
₿42.25K
$5.6B
₿42.25K
التنبؤ بسعر Pepe(pepe)
32 Bitget Token  BGB $4.69
₿0.000018
-4.80 $5.49B
₿25.02K
$4.99
₿0.000019
$4.61
₿0.000017
$294.67M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.03 $4.75B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$144.04M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
36 WhiteBIT Coin  WBT $30.17
₿0.00012
-0.35 $4.35B
₿18.11K
$30.43
₿0.00012
$30.08
₿0.00012
$28.9M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $458.15
₿0.0089
-4.28 $4.02B
₿58.76K
$483.69
₿0.0093
$439.67
₿0.0080
$227.57M
₿1.02K
$9.6B
₿187.78K
$4.02B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Uniswap  UNI $6.67
₿0.00016
-6.88 $4B
₿120.73K
$7.27
₿0.00016
$6.55
₿0.00015
$398.11M
₿2.37K
$6.65B
₿160.17K
$4B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Near  NEAR $3.06
₿0.000099
-6.46 $3.69B
₿105.66K
$3.32
₿0.00010
$3.01
₿0.000099
$381.72M
₿8.91K
$3.81B
₿117.88K
$3.69B
₿105.66K
التنبؤ بسعر Near(near)
40 Dai  DAI $0.9999
₿0.000014
0.02 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$170.76M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
41 Aptos  APT $5.66
₿0.00017
-7.12 $3.57B
₿69.43K
$6.13
₿0.00019
$5.53
₿0.00017
$270.72M
₿4.59K
$6.5B
₿189.76K
$3.57B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Aave [New]  AAVE $216.16
₿0.0018
-3.81 $3.26B
₿27.26K
$227.9
₿0.0018
$211.41
₿0.0017
$481.75M
₿2.81K
$3.45B
₿29.47K
$3.26B
₿27.26K
التنبؤ بسعر Aave [New](aave)
43 OKB  OKB $53.78
₿0.00082
-2.86 $3.23B
₿49.74K
$55.83
₿0.00083
$53.36
₿0.00081
$13.25M
₿131.07
$12.69B
₿195.59K
$3.23B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $1
₿0.000010
-8.30 $3.16B
₿15.67K
$1.1
₿0.000011
$0.9752
₿0.000010
$436.07M
₿2.36K
$10.02B
₿108.52K
$3.16B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Internet Computer  ICP $5.58
₿0.00022
-6.53 $2.97B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$141.77M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Kaspa  KAS $0.1133
₿0.0000019
-11.25 $2.96B
₿45.59K
$0.1299
₿0.0000020
$0.1078
₿0.0000019
$261.03M
₿514.3
$2.96B
₿45.99K
$2.96B
₿45.59K
التنبؤ بسعر Kaspa(kas)
47 الإيثريوم كلاسيك  ETC $19.36
₿0.00047
-5.16 $2.94B
₿69.11K
$20.67
₿0.00048
$19
₿0.00046
$170.22M
₿4.09K
$2.94B
₿99.41K
$2.94B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.09876
₿0.0000020
-2.49 $2.83B
₿55.56K
$0.1028
₿0.0000021
$0.09561
₿0.0000020
$47.1M
₿345.91
$9.64B
₿62.55K
$2.83B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $33.67
₿0.00022
-1.85 $2.69B
₿18.02K
$34.71
₿0.00022
$33.45
₿0.00021
$21.19M
₿1.01K
$3.37B
₿22.53K
$2.69B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Gatechain Token  GT $21.62
₿0.00011
-1.40 $2.66B
₿15.18K
$22.16
₿0.00011
$21.54
₿0.00010
$13.59M
₿311.85
$6.49B
₿34.09K
$2.66B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
52 Mantle  MNT $0.7835
₿0.000018
-3.66 $2.64B
₿61.48K
$0.835
₿0.000019
$0.7774
₿0.000018
$377.11M
₿1.01K
$4.87B
₿117.12K
$2.64B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Render Token  RENDER $5.05
₿0.00013
-7.56 $2.61B
₿50.39K
$5.49
₿0.00013
$4.88
₿0.00013
$539.15M
₿2.07K
$2.69B
₿70.21K
$2.61B
₿50.39K
التنبؤ بسعر Render Token(render)
55 VeChain  VET $0.03002
₿0.00000063
-8.28 $2.58B
₿46.12K
$0.03386
₿0.00000066
$0.02939
₿0.00000062
$129.12M
₿1.38K
$2.58B
₿54.53K
$2.58B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Cosmos  ATOM $5.11
₿0.00015
-5.40 $2.29B
₿60.66K
$5.47
₿0.00015
$5.01
₿0.00015
$159.46M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 POL (ex-MATIC)  POL $0.2475
₿0.000012
-5.60 $2.18B
₿1.74K
$0.2689
₿0.000013
$0.2447
₿0.000012
$178.37M
₿11.63
$2.58B
₿129.67K
$2.18B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Ethena  ENA $0.3724
₿0.000019
-12.34 $2.17B
₿27.95K
$0.4337
₿0.000021
$0.3593
₿0.000017
$444.25M
₿20.92K
$5.59B
₿294.23K
$2.17B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Fetch.ai  FET $0.8103
₿0.000036
-9.58 $2.11B
₿37.87K
$0.9063
₿0.000037
$0.7933
₿0.000036
$264M
₿3.18K
$2.2B
₿41.85K
$2.11B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Filecoin  FIL $3.02
₿0.00012
-6.73 $2.01B
₿65.49K
$3.28
₿0.00013
$2.96
₿0.00012
$241.11M
₿4.95K
$5.91B
₿240.11K
$2.01B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Algorand  ALGO $0.2338
₿0.0000032
-5.52 $2.01B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$165M
₿960.43
$2.01B
₿26.57K
$2.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Arbitrum  ARB $0.4182
₿0.000021
-10.21 $1.99B
₿55.94K
$0.4768
₿0.000022
$0.4085
₿0.000020
$477.47M
₿5.3K
$4.18B
₿210.77K
$1.99B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Celestia  TIA $3.13
₿0.00016
-4.97 $1.98B
₿28.75K
$3.35
₿0.00016
$2.97
₿0.00016
$186.15M
₿1.37K
$3.51B
₿168.81K
$1.98B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Fasttoken  FTN $4.37
₿0.000026
0.07 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$54.28M
₿317.53
$3.8B
₿22.98K
$1.87B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Worldcoin  WLD $1.23
₿0.000093
-6.89 $1.71B
₿17.03K
$1.34
₿0.000099
$1.18
₿0.000093
$414.64M
₿3.24K
$12.33B
₿939.26K
$1.71B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Bonk  BONK $0.00002167
₿0.00000000031
-10.35 $1.67B
₿20.66K
$0.00002561
₿0.00000000032
$0.00002095
₿0.00000000031
$1.04B
₿1.46K
$1.92B
₿29.24K
$1.67B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Jupiter  JUP $0.5406
₿0.000018
-8.99 $1.57B
₿25.28K
$0.5995
₿0.000020
$0.5242
₿0.000018
$134M
₿2.35K
$3.78B
₿187.28K
$1.57B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 First Digital USD  FDUSD $0.998
₿0.000014
-0.01* $1.51B
₿48.53K
$1.01
₿0.000014
$0.9923
₿0.000014
$4.54B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 Blockstack  STX $0.9546
₿0.000044
-6.79 $1.45B
₿64.91K
$1.03
₿0.000047
$0.9333
₿0.000044
$99.33M
₿1.27K
$1.45B
₿81.26K
$1.45B
₿64.91K
التنبؤ بسعر Blockstack(stx)
77 Maker  MKR $1,735.86
₿0.049
-5.99 $1.45B
₿45.73K
$1,869.68
₿0.050
$1,723.75
₿0.048
$98.01M
₿1.97K
$1.49B
₿48.35K
$1.45B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 KuCoin Shares  KCS $11.3
₿0.00015
-0.23 $1.41B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$153.9K
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Quant  QNT $95.7
₿0.0016
-4.42 $1.39B
₿24.58K
$103.7
₿0.0017
$93.22
₿0.0016
$38.92M
₿415.46
$1.4B
₿24.7K
$1.39B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Kelp DAO Restaked ETH  RSETH $2,558.16
₿0.051
-3.59 $1.39B
₿11.81K
$2,717.89
₿0.051
$2,524.86
₿0.050
$4.93M
₿99.91
$1.39B
₿11.81K
$1.39B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Optimism  OP $0.798
₿0.000043
-10.01 $1.32B
₿43.94K
$0.9034
₿0.000045
$0.7729
₿0.000043
$430.2M
₿3.82K
$3.43B
₿187.55K
$1.32B
₿43.94K
التنبؤ بسعر Optimism(op)
83 Virtuals Protocol  VIRTUAL $2
₿0.0000025
-2.70 $1.3B
₿2.47K
$2.13
₿0.0000026
$1.87
₿0.0000023
$456.84M
₿22.06
$2B
₿2.47K
$1.3B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Sei  SEI $0.2548
₿0.0000096
-5.10 $1.3B
₿25.74K
$0.2732
₿0.000010
$0.2489
₿0.0000095
$178.92M
₿1.62K
$2.55B
₿96.24K
$1.3B
₿25.74K
التنبؤ بسعر Sei(sei)
86 EOS  EOS $0.8591
₿0.000015
-10.10 $1.3B
₿17.23K
$0.9677
₿0.000015
$0.8421
₿0.000014
$258.43M
₿2.6K
$1.8B
$1.3B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Injective Protocol  INJ $13.18
₿0.00047
-6.98 $1.29B
₿42.51K
$14.26
₿0.00048
$12.88
₿0.00046
$212.76M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Flare  FLR $0.01956
₿0.00000056
-1.52 $1.27B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$13.98M
₿275.34
$2.02B
₿56.84K
$1.27B
₿20.56K
التنبؤ بسعر Flare(flr)
90 NEXO  NEXO $1.26
₿0.000019
-2.13 $1.26B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$18.04M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
91 Immutable  IMX $0.6883
₿0.000037
-7.94 $1.25B
₿53.58K
$0.7566
₿0.000039
$0.6685
₿0.000037
$96.99M
₿841.95
$1.38B
₿75.31K
$1.25B
₿53.58K
التنبؤ بسعر Immutable(imx)
92 XinFin  XDC $0.07401
₿0.00000064
-4.67 $1.16B
₿8.93K
$0.0781
₿0.00000066
$0.07261
₿0.00000063
$48.38M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
التنبؤ بسعر XinFin(xdc)
93 Rocket Pool ETH  RETH $2,790.06
₿0.056
-4.06 $1.15B
₿29.52K
$2,924.33
₿0.056
$2,750
₿0.055
$3.05M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
94 dogwifhat  WIF $1.12
₿0.000049
-7.84 $1.12B
₿49.99K
$1.29
₿0.000056
$1.07
₿0.000049
$1.56B
₿7.3K
$1.12B
₿49.99K
$1.12B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 The Graph  GRT $0.1166
₿0.0000046
-5.58 $1.11B
₿44.46K
$0.1248
₿0.0000049
$0.112
₿0.0000046
$89.91M
₿1.35K
$1.26B
₿50.71K
$1.11B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 FLOKI  FLOKI $0.0001074
₿0.0000000027
-8.09 $1.04B
₿26.82K
$0.0001228
₿0.0000000029
$0.000104
₿0.0000000027
$380M
₿2.39K
$1.07B
₿27.61K
$1.04B
₿26.82K
التنبؤ بسعر FLOKI(floki)
99 Curve DAO Token  CRV $0.7257
₿0.0000088
-9.36 $973.54M
₿10.42K
$0.8171
₿0.0000091
$0.71
₿0.0000087
$213.75M
₿806.97
$1.64B
₿18.58K
$973.54M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 Theta Network  THETA $0.9723
₿0.000039
-6.57 $972.3M
₿39.59K
$1.06
₿0.000042
$0.9518
₿0.000039
$59.07M
₿2.97K
$972.3M
₿39.59K
$972.3M
₿39.59K
التنبؤ بسعر Theta Network(theta)
102 Lido DAO  LDO $1.05
₿0.000038
-6.34 $938.5M
₿34.59K
$1.15
₿0.000040
$1.02
₿0.000037
$162.24M
₿1.22K
$1.05B
₿38.79K
$938.5M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
104 Gala  GALA $0.02093
₿0.00000084
-8.55 $927.09M
₿31.94K
$0.02323
₿0.00000094
$0.02051
₿0.00000083
$183.84M
₿3.63K
$927.09M
₿31.94K
$927.09M
₿31.94K
التنبؤ بسعر Gala(gala)
105 Marinade staked SOL  MSOL $221.57
₿0.0028
-3.31 $920.87M
₿15.18K
$233.15
₿0.0030
$215.91
₿0.0028
$16.2M
₿73.52
$920.87M
₿15.18K
$920.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Mantle Staked Ether  METH $2,621.2
₿0.051
-3.82 $918.42M
₿25.31K
$2,772.89
₿0.052
$2,576.69
₿0.051
$3.62M
₿159.95
$918.42M
₿25.31K
$918.42M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Raydium  RAY $3.09
₿0.000027
-7.35 $892.07M
₿7.33K
$3.36
₿0.000029
$2.88
₿0.000027
$160.52M
₿352.53
$1.71B
₿15.49K
$892.07M
₿7.33K
التنبؤ بسعر Raydium(ray)
110 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $877.76M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$33.43M
₿76.24
$877.76M
₿2.83K
$877.76M
₿2.83K
113 The Sandbox  SAND $0.3438
₿0.0000087
-6.69 $840.13M
₿19.71K
$0.3725
₿0.0000091
$0.337
₿0.0000086
$172.49M
₿1.56K
$1.03B
₿26.26K
$840.13M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Core  CORE $0.8291
₿0.000031
-4.24 $829.97M
₿28.25K
$0.8743
₿0.000035
$0.8151
₿0.000031
$37.77M
₿1.6K
$1.74B
₿67.47K
$829.97M
₿28.25K
التنبؤ بسعر Core(core)
116 Tether Gold  XAUT $3,261.7
₿0.034
0.20 $804.24M
₿8.51K
$3,262.4
₿0.034
$3,219.89
₿0.033
$57.59M
₿249.03
$804.24M
₿8.51K
$804.24M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 BitTorrent  BTT $0.0000007952
₿0.000000000021
-4.33 $784.01M
₿20.58K
$0.0000008461
₿0.000000000021
$0.000000788
₿0.000000000021
$44.99M
₿622.74
$787.14M
₿21.04K
$784.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
119 Renzo Restaked ETH  EZETH $2,569.13
₿0.051
-3.44 $780.11M
₿0
$2,735.12
₿0.051
$2,535.96
₿0.050
$4.56M
₿585.21
$780.33M
$780.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2343
₿0.0000043
-9.88 $777.85M
₿13.77K
$0.2627
₿0.0000045
$0.229
₿0.0000042
$52.51M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 Bitcoin SV  BSV $39.13
₿0.0013
-7.67 $777.22M
₿26.35K
$42.6
₿0.0013
$38.24
₿0.0013
$55.84M
₿597.4
$777.22M
₿28.11K
$777.22M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
123 PAX Gold  PAXG $3,270.33
₿0.034
0.02 $774.57M
₿6.25K
$3,269.66
₿0.034
$3,226.61
₿0.032
$93.69M
₿139.99
$774.57M
₿6.25K
$774.57M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
125 Brett  BRETT $0.07667
₿0.0000011
-9.49 $758.54M
₿9.59K
$0.08663
₿0.0000011
$0.07243
₿0.0000011
$73.7M
₿196.34
$758.54M
₿11.28K
$758.54M
₿9.59K
التنبؤ بسعر Brett(brett)
126 PancakeSwap Token  CAKE $2.32
₿0.000055
-6.25 $743.35M
₿13.62K
$2.59
₿0.000056
$2.26
₿0.000054
$178.4M
₿1.32K
$860.3M
₿21.18K
$743.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Ethereum Name Service  ENS $22.49
₿0.00029
-6.02 $744.6M
₿9.07K
$24.37
₿0.00030
$21.79
₿0.00028
$123.91M
₿687.08
$2.25B
₿29.25K
$744.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 DeXe  DEXE $12.75
₿0.00022
-9.96 $726.57M
₿12.87K
$14.33
₿0.00023
$12.61
₿0.00022
$29.74M
₿211.75
$1.23B
₿21.76K
$726.57M
₿12.87K
التنبؤ بسعر DeXe(dexe)
131 Flow  FLOW $0.4449
₿0.000017
-4.89 $702.67M
₿26.23K
$0.4723
₿0.000018
$0.4344
₿0.000017
$53.62M
₿608.01
$702.67M
₿26.23K
$702.67M
₿26.23K
التنبؤ بسعر Flow(flow)
132 Tezos  XTZ $0.6632
₿0.000017
-4.01 $691.46M
₿17.61K
$0.6987
₿0.000018
$0.6491
₿0.000017
$47.06M
₿564.27
$704.8M
₿17.98K
$691.46M
₿17.61K
التنبؤ بسعر Tezos(xtz)
133 زكاش  ZEC $42.96
₿0.00039
-4.17 $688.96M
₿5.86K
$44.95
₿0.00040
$42.25
₿0.00038
$26.81M
₿470.48
$689.07M
₿8.23K
$688.96M
₿5.86K
التنبؤ بسعر زكاش(zec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا