$3.38T
إجمالي القيمة السوقية
$83.17B
إجمالي حجم التداول
BTC 61.25%     ETH 8.98%
السيطرة

أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,018
₿1
-0.47 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$23.63B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,506.93
₿0.050
0.22 $302.44B
₿6.08M
$2,544.32
₿0.051
$2,482.52
₿0.050
$12.75B
₿267.46K
$302.44B
₿6.08M
$302.44B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.01B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
0.07 $126.11B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.78B
₿31.4K
$214.58B
₿884.76K
$126.11B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $654.2
₿0.0085
0.36 $95.47B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$610.17M
₿19.18K
$95.47B
₿1.31M
$95.47B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $152.93
₿0.0024
0.28 $79.91B
₿1.08M
$158.62
₿0.0025
$152.51
₿0.0024
$3.04B
₿49.13K
$92.11B
₿1.4M
$79.91B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.92B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.07B
₿97.15K
$60.92B
₿474.09K
$60.92B
₿474.25K
8 الدوجكوين  DOGE $0.1896
₿0.0000026
-0.34 $28.37B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$968.05M
₿33.48K
$28.37B
₿388.48K
$28.37B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2673
₿0.0000017
-0.29 $25.37B
₿152.95K
$0.2717
₿0.0000017
$0.2674
₿0.0000017
$388.52M
₿7.33K
$25.37B
₿152.95K
$25.37B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6708
₿0.0000083
0.59 $24.21B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$505.81M
₿7.88K
$30.2B
₿375.57K
$24.21B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,504.6
₿0.050
0.19 $22.43B
₿481.74K
$2,542.06
₿0.051
$2,477.87
₿0.050
$15.68M
₿2.45K
$22.43B
₿481.74K
$22.43B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,923
₿1.00071
-0.39 $13.4B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$181.34M
₿4.38K
$13.4B
₿155.34K
$13.4B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.25
₿0.000021
-1.04 $11.05B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$728.45M
₿3.82K
$32.54B
₿219.89K
$11.05B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.7
₿0.00025
-1.16 $9B
₿147.73K
$14.1
₿0.00025
$13.68
₿0.00024
$247.7M
₿5.73K
$13.7B
₿251.62K
$9B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.48
₿0.00067
-0.32 $8.63B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$290.31M
₿7.56K
$9.35B
₿296.08K
$8.63B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2656
₿0.0000018
0.64 $8.28B
₿54.15K
$0.2675
₿0.0000019
$0.2639
₿0.0000018
$128.5M
₿1.36K
$13.29B
₿93.79K
$8.28B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $400.71
₿0.0089
-0.30 $7.97B
₿176.58K
$406.27
₿0.010
$399.08
₿0.0088
$126.1M
₿18.15K
$7.97B
₿188.33K
$7.97B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.15
₿0.000099
0.82 $7.75B
₿344.64K
$3.21
₿0.00010
$3.11
₿0.000093
$151.13M
₿9.24K
$16.13B
₿506.94K
$7.75B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.38
₿0.000086
-3.34 $7.73B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$3.96M
₿29.84
$8.25B
₿85.01K
$7.73B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001279
₿0.00000000039
-0.22 $7.55B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001268
₿0.00000000039
$145.19M
₿8.67K
$7.55B
₿396.85K
$7.55B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1684
₿0.0000014
1.32 $7.11B
₿49.45K
$0.1709
₿0.0000015
$0.1662
₿0.0000014
$113.27M
₿926.12
$8.42B
₿73.33K
$7.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 Monero  XMR $363.06
₿0.0019
11.46 $6.7B
₿35.7K
$363.82
₿0.0019
$325.61
₿0.0018
$89.12M
₿703.41
$6.7B
$6.7B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 لايتكوين  LTC $87.92
₿0.0014
0.47 $6.68B
₿104.05K
$89.47
₿0.0014
$87.26
₿0.0013
$297.47M
₿9.51K
$6.68B
₿117.46K
$6.68B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,660.14
₿0.052
-0.07 $6.4B
₿33.69K
$2,717.9
₿0.053
$2,650.02
₿0.052
$6.66M
₿637.44
$6.4B
₿33.69K
$6.4B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.02
₿0.00012
-0.23 $6.12B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$150.81M
₿5K
$6.12B
₿174.35K
$6.12B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Bitget Token  BGB $4.71
₿0.000018
0.75 $5.52B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$54.84M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.51B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$95.45M
₿3.35K
$5.51B
₿34.16K
$5.51B
₿34.16K
33 Pepe  PEPE $0.0000116
₿0.00000000010
0.17 $4.88B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001146
₿0.000000000098
$826.58M
₿7.64K
$4.88B
₿42.25K
$4.88B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 WhiteBIT Coin  WBT $31.28
₿0.00012
0.38 $4.5B
₿18.11K
$31.35
₿0.00012
$30.99
₿0.00012
$23.8M
₿233.74
$10.17B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$99.16M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Uniswap  UNI $6.24
₿0.00016
1.14 $3.74B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$281.74M
₿2.37K
$6.24B
₿160.17K
$3.74B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $246.5
₿0.0018
1.62 $3.73B
₿27.26K
$252.7
₿0.0018
$240.4
₿0.0017
$347.47M
₿2.81K
$3.94B
₿29.47K
$3.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Bittensor  TAO $407.72
₿0.0089
-2.39 $3.56B
₿58.76K
$421.16
₿0.0093
$405.64
₿0.0080
$103.93M
₿1.02K
$8.54B
₿187.78K
$3.56B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1038
₿0.0000020
1.49 $3.1B
₿55.56K
$0.1063
₿0.0000021
$0.1021
₿0.0000020
$32.19M
₿345.91
$10.15B
₿62.55K
$3.1B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.72
₿0.00017
0.19 $2.98B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$125.87M
₿4.59K
$5.43B
₿189.76K
$2.98B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.61
₿0.00082
-0.84 $2.98B
₿49.74K
$50.61
₿0.00083
$49.55
₿0.00081
$8.24M
₿131.07
$11.7B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.41
₿0.000099
0.25 $2.94B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$154.35M
₿8.91K
$3.02B
₿117.88K
$2.94B
₿105.66K
التنبؤ بسعر Near(near)
48 Ondo  ONDO $0.8274
₿0.000010
0.40 $2.62B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$84.67M
₿2.36K
$8.29B
₿108.52K
$2.62B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 Internet Computer  ICP $4.89
₿0.00022
-0.26 $2.61B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$49.21M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.94
₿0.00047
0.67 $2.58B
₿69.11K
$17.13
₿0.00048
$16.82
₿0.00046
$42.08M
₿4.09K
$2.58B
₿99.41K
$2.58B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $31.39
₿0.00022
-2.77 $2.52B
₿18.02K
$32.28
₿0.00022
$30.14
₿0.00021
$24.48M
₿1.01K
$3.15B
₿22.53K
$2.52B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.2
₿0.00011
-0.01 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.43M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6787
₿0.000018
0.28 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6764
₿0.000018
$153.61M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08557
₿0.0000019
0.93 $2.25B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$59.61M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02407
₿0.00000063
0.43 $2.07B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$34.13M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.82
₿0.00013
-0.72 $1.98B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$75M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.31
₿0.00015
-0.16 $1.95B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$81.28M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.7397
₿0.000036
-0.72 $1.93B
₿37.87K
$0.7712
₿0.000037
$0.7258
₿0.000036
$130.09M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2143
₿0.000012
0.84 $1.91B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$46.06M
₿11.63
$2.24B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.50 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$55.24M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3094
₿0.000019
0.58 $1.8B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$151.95M
₿20.92K
$4.63B
₿294.23K
$1.8B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.13
₿0.000093
-0.16 $1.75B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$145.8M
₿3.24K
$11.28B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.54
₿0.00012
-0.07 $1.71B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$90.1M
₿4.95K
$4.98B
₿240.11K
$1.71B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.1925
₿0.0000032
-0.40 $1.66B
₿26.57K
$0.1977
₿0.0000034
$0.1907
₿0.0000032
$46.69M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3402
₿0.000021
1.50 $1.65B
₿55.94K
$0.3447
₿0.000022
$0.3345
₿0.000020
$140.97M
₿5.3K
$3.4B
₿210.77K
$1.65B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 First Digital USD  FDUSD $0.9979
₿0.000014
-0.46 $1.65B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$3.46B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
72 Quant  QNT $105.23
₿0.0016
-4.64 $1.53B
₿24.58K
$110.7
₿0.0017
$104.36
₿0.0016
$22.13M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Jupiter  JUP $0.5137
₿0.000018
-0.92 $1.52B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$56.06M
₿2.35K
$3.59B
₿187.28K
$1.52B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 Celestia  TIA $2.17
₿0.00016
-0.97 $1.43B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$67.4M
₿1.37K
$2.44B
₿168.81K
$1.43B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.3
₿0.00015
0.09 $1.41B
₿14.72K
$11.39
₿0.00015
$11.25
₿0.00014
$4.52M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
-0.88 $1.28B
₿2.47K
$2.11
₿0.0000026
$1.94
₿0.0000023
$228.45M
₿22.06
$1.96B
₿2.47K
$1.28B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001658
₿0.00000000031
1.94 $1.28B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001626
₿0.00000000031
$132.14M
₿1.46K
$1.47B
₿29.24K
$1.28B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Flare  FLR $0.01902
₿0.00000056
2.94 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01785
₿0.00000055
$21.64M
₿275.34
$1.97B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.22
₿0.000019
0.58 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$10.87M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,849.53
₿0.056
0.47 $1.19B
₿29.52K
$2,893.71
₿0.056
$2,821.72
₿0.055
$935.58K
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,613.63
₿0.051
0.34 $1.16B
₿11.81K
$2,660.74
₿0.051
$2,590.83
₿0.050
$6.6M
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $11.81
₿0.00047
-0.73 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$99.92M
₿1.86K
$1.18B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.7347
₿0.000044
0.32 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$26.82M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6437
₿0.000043
-0.01* $1.1B
₿43.94K
$0.654
₿0.000045
$0.6313
₿0.000043
$150.1M
₿3.82K
$2.76B
₿187.55K
$1.1B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1909
₿0.0000096
-0.18 $1.02B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$43.31M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5487
₿0.000037
0.20 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$24.86M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 XinFin  XDC $0.0612
₿0.00000064
-0.27 $992.91M
₿8.93K
$0.06177
₿0.00000066
$0.0608
₿0.00000063
$22.37M
₿119.06
$2.33B
₿24.33K
$992.91M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 EOS  EOS $0.6405
₿0.000015
1.69 $971.71M
₿17.23K
$0.6701
₿0.000015
$0.6299
₿0.000014
$8.14M
₿2.6K
$1.35B
$971.71M
₿17.23K
التنبؤ بسعر EOS(eos)
97 Mantle Staked Ether  METH $2,667.46
₿0.051
0.14 $915.13M
₿25.31K
$2,714.94
₿0.052
$2,639.84
₿0.051
$927.9K
₿159.95
$915.13M
₿25.31K
$915.13M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 SPX6900  SPX $0.9751
₿0.000000054
0.33 $910.43M
₿50.44
$1.08
₿0.000000070
$0.9584
₿0.000000054
$43.1M
₿2.04
$910.43M
₿50.44
$910.43M
₿50.44
التنبؤ بسعر SPX6900(spx)
99 Maker  MKR $1,638.77
₿0.049
4.46 $903.86M
₿45.73K
$1,638.11
₿0.050
$1,568.16
₿0.048
$37.7M
₿1.97K
$971.89M
₿48.35K
$903.86M
₿45.73K
التنبؤ بسعر Maker(mkr)
100 Curve DAO Token  CRV $0.6652
₿0.0000088
0.90 $900.54M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$93.62M
₿806.97
$1.51B
₿18.58K
$900.54M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 The Graph  GRT $0.09426
₿0.0000046
-0.79 $900.06M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$34.52M
₿1.35K
$1.02B
₿50.71K
$900.06M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 StakeWise Staked ETH  OSETH $2,617.46
₿0.051
0.09 $893.23M
₿1.48K
$2,666.86
₿0.052
$2,595.07
₿0.051
$24.49K
₿4.13
$893.23M
₿1.48K
$893.23M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
103 PayPal USD  PYUSD $0.9993
₿0.000014
0.02 $877.64M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$8.96M
₿76.24
$906.03M
₿2.83K
$877.64M
₿2.83K
107 زكاش  ZEC $53.14
₿0.00039
1.96 $854.16M
₿5.86K
$53.33
₿0.00040
$50.75
₿0.00038
$85.84M
₿470.48
$854.76M
₿8.23K
$854.16M
₿5.86K
التنبؤ بسعر زكاش(zec)
108 dogwifhat  WIF $0.8501
₿0.000049
2.33 $849.23M
₿49.99K
$0.8879
₿0.000056
$0.8307
₿0.000049
$277.18M
₿7.3K
$849.23M
₿49.99K
$849.23M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 Tether Gold  XAUT $3,374.56
₿0.034
2.34 $831.98M
₿8.51K
$3,374.41
₿0.034
$3,295.83
₿0.033
$28.83M
₿249.03
$831.98M
₿8.51K
$831.98M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 Renzo Restaked ETH  EZETH $2,636.29
₿0.051
0.52 $834.03M
₿0
$2,674.66
₿0.051
$2,601.31
₿0.050
$4.14M
₿585.21
$834.03M
$834.03M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 DeXe  DEXE $14.24
₿0.00022
-1.24 $813.36M
₿12.87K
$14.49
₿0.00023
$13.98
₿0.00022
$10.63M
₿211.75
$1.37B
₿21.76K
$813.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 PAX Gold  PAXG $3,378.96
₿0.034
2.12 $809.89M
₿6.25K
$3,378.88
₿0.034
$3,304.7
₿0.032
$47.33M
₿139.99
$809.89M
₿6.25K
$809.89M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 FLOKI  FLOKI $0.00008375
₿0.0000000027
-0.80 $809.43M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$95.48M
₿2.39K
$837.63M
₿27.61K
$809.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
116 PancakeSwap Token  CAKE $2.38
₿0.000055
3.06 $764.07M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$110.99M
₿1.32K
$920.88M
₿21.18K
$764.07M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.7526
₿0.000039
0.05 $752.78M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$15.59M
₿2.97K
$752.78M
₿39.59K
$752.78M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8357
₿0.000038
-1.48 $750.44M
₿34.59K
$0.8658
₿0.000040
$0.8204
₿0.000037
$98.01M
₿1.22K
$836.18M
₿38.79K
$750.44M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01654
₿0.00000084
0.03 $740.08M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$69.63M
₿3.63K
$740.09M
₿31.94K
$740.08M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $198
₿0.0028
-0.23 $727.19M
₿15.18K
$206.22
₿0.0030
$197.51
₿0.0028
$10.46M
₿73.52
$727.19M
₿15.18K
$727.19M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Core  CORE $0.7005
₿0.000031
1.88 $701.89M
₿28.25K
$0.7098
₿0.000035
$0.6876
₿0.000031
$13.24M
₿1.6K
$1.47B
₿67.47K
$701.89M
₿28.25K
التنبؤ بسعر Core(core)
123 IOTA  IOTA $0.183
₿0.0000043
1.41 $696.47M
₿13.77K
$0.1846
₿0.0000045
$0.1804
₿0.0000042
$12.46M
₿326.49
$845.71M
₿19.74K
$696.47M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $20.75
₿0.00029
1.50 $688.11M
₿9.07K
$21.15
₿0.00030
$20.45
₿0.00028
$36.62M
₿687.08
$2.07B
₿29.25K
$688.11M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Pyth Network  PYTH $0.1174
₿0.000010
-0.37 $676.3M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$23.41M
₿1.09K
$1.18B
₿108.72K
$676.3M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 Raydium  RAY $2.33
₿0.000027
-6.95 $674.13M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$49.02M
₿352.53
$1.3B
₿15.49K
$674.13M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 BitTorrent  BTT $0.000000683
₿0.000000000021
-0.10 $673.57M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$16.07M
₿622.74
$676.26M
₿21.04K
$673.57M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 The Sandbox  SAND $0.272
₿0.0000087
0.74 $665.89M
₿19.71K
$0.2761
₿0.0000091
$0.2681
₿0.0000086
$46.94M
₿1.56K
$816.75M
₿26.26K
$665.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 Bitcoin SV  BSV $33.29
₿0.0013
0.47 $660.84M
₿26.35K
$33.72
₿0.0013
$32.98
₿0.0013
$13.56M
₿597.4
$660.85M
₿28.11K
$660.84M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا