Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6364.77 CNY 939.1 USD |
-0.69
|
4.27B CNY 629.39M USD | 6343.61 CNY 935.98 USD | 6420.11 CNY 947.27 USD | — - | 4.27B CNY 629.39M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
22150.88 CNY 3268.3 USD |
+4.93
|
2.98B CNY 439.6M USD | 21412.16 CNY 3159.3 USD | 22216.07 CNY 3277.92 USD | — - | 2.98B CNY 439.6M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5165.72 CNY 762.19 USD |
-0.03
|
2.63B CNY 387.71M USD | 5146.05 CNY 759.28 USD | 5200.35 CNY 767.3 USD | — - | 2.63B CNY 387.71M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8403.17 CNY 1239.86 USD |
+0.65
|
2.57B CNY 379.11M USD | 8330.16 CNY 1229.09 USD | 8479.85 CNY 1251.18 USD | — - | 2.57B CNY 379.11M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2024.85 HKD 258.9 USD |
-1.8
|
2.75B HKD 351.29M USD | 2023.62 HKD 258.74 USD | 2059.06 HKD 263.28 USD | — - | 2.75B HKD 351.29M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2535.32 HKD 324.17 USD |
-2.36
|
1.82B HKD 233.11M USD | 2533.89 HKD 323.99 USD | 2591.32 HKD 331.33 USD | — - | 1.82B HKD 233.11M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2937.06 HKD 375.54 USD |
-1.68
|
1.73B HKD 221.25M USD | 2932.54 HKD 374.96 USD | 2984.8 HKD 381.64 USD | — - | 1.73B HKD 221.25M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4858.6 HKD 621.23 USD |
-1.24
|
1.73B HKD 221.15M USD | 4832.04 HKD 617.84 USD | 4915.17 HKD 628.47 USD | — - | 1.73B HKD 221.15M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5787.43 HKD 740 USD |
-2.48
|
1.69B HKD 216.2M USD | 5777.74 HKD 738.76 USD | 5921.73 HKD 757.17 USD | — - | 1.69B HKD 216.2M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8983.68 CNY 1325.52 USD |
+1.32
|
457.99M CNY 67.57M USD | 8890.96 CNY 1311.83 USD | 9013.38 CNY 1329.9 USD | — - | 457.99M CNY 67.57M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7191.21 CNY 1061.04 USD |
-0.22
|
198.14M CNY 29.23M USD | 7034.28 CNY 1037.89 USD | 7371.75 CNY 1087.68 USD | — - | 198.14M CNY 29.23M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2197.54 HKD 280.98 USD |
-0.83
|
33.07M HKD 4.23M USD | 2188.21 HKD 279.79 USD | 2225.39 HKD 284.54 USD | — - | 33.07M HKD 4.23M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31143.25 HKD 3982.05 USD |
-2.48
|
— — | 31132.08 HKD 3980.63 USD | 31679.14 HKD 4050.57 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.48 HKD 2.49 USD |
-1.07
|
— — | 19.47 HKD 2.49 USD | 19.72 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3787.79 HKD 484.32 USD |
-1.82
|
— — | 3769.92 HKD 482.03 USD | 3847.09 HKD 491.9 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7578.92 HKD 969.06 USD |
-2.4
|
— — | 7571.1 HKD 968.06 USD | 7757.49 HKD 991.89 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.54 HKD 3.14 USD |
+7.26
|
— — | 22.32 HKD 2.85 USD | 25.2 HKD 3.22 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11379.83 HKD 1455.05 USD |
-1.74
|
— — | 11310.87 HKD 1446.24 USD | 11561.98 HKD 1478.34 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50297.05 HKD 6431.11 USD |
-1.93
|
— — | 50174.26 HKD 6415.41 USD | 51275.72 HKD 6556.24 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23025.68 HKD 2944.12 USD |
-1.65
|
— — | 22992.62 HKD 2939.89 USD | 23388.5 HKD 2990.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18789.91 HKD 2402.53 USD |
+1.4
|
— — | 18516.09 HKD 2367.51 USD | 18915.17 HKD 2418.54 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37105.86 HKD 4744.45 USD |
+0.06
|
— — | 37006.33 HKD 4731.72 USD | 37399.24 HKD 4781.96 USD | 6 - | — — |
- {{ link.label }} {{link}}