Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5184.34 CNY 764.93 USD |
+0.33
|
3.23B CNY 476.49M USD | 5146.05 CNY 759.28 USD | 5200.35 CNY 767.3 USD | — - | 3.23B CNY 476.49M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
22085.89 CNY 3258.71 USD |
+4.62
|
2.62B CNY 386.29M USD | 21412.16 CNY 3159.3 USD | 22140.98 CNY 3266.84 USD | — - | 2.62B CNY 386.29M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6402.7 CNY 944.7 USD |
-0.1
|
2.24B CNY 330.09M USD | 6343.61 CNY 935.98 USD | 6420.11 CNY 947.27 USD | — - | 2.24B CNY 330.09M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8990.54 CNY 1326.53 USD |
+1.4
|
2.2B CNY 324.35M USD | 8890.96 CNY 1311.83 USD | 9013.38 CNY 1329.9 USD | — - | 2.2B CNY 324.35M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2030.77 HKD 259.66 USD |
-1.52
|
2.3B HKD 293.55M USD | 2023.62 HKD 258.74 USD | 2059.06 HKD 263.28 USD | — - | 2.3B HKD 293.55M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2546.29 HKD 325.58 USD |
-1.93
|
1.49B HKD 189.88M USD | 2533.99 HKD 324 USD | 2591.32 HKD 331.33 USD | — - | 1.49B HKD 189.88M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4861.83 HKD 621.65 USD |
-1.18
|
1.45B HKD 185.61M USD | 4832.04 HKD 617.84 USD | 4915.17 HKD 628.47 USD | — - | 1.45B HKD 185.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2944.68 HKD 376.51 USD |
-1.43
|
1.3B HKD 166.73M USD | 2937.66 HKD 375.62 USD | 2984.8 HKD 381.64 USD | — - | 1.3B HKD 166.73M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5813.24 HKD 743.3 USD |
-2.04
|
1.27B HKD 162.84M USD | 5789.13 HKD 740.21 USD | 5921.73 HKD 757.17 USD | — - | 1.27B HKD 162.84M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8464.77 CNY 1248.95 USD |
+1.39
|
963.61M CNY 142.18M USD | 8330.16 CNY 1229.09 USD | 8472.67 CNY 1250.12 USD | — - | 963.61M CNY 142.18M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7235.67 CNY 1067.6 USD |
+0.39
|
170.37M CNY 25.14M USD | 7034.28 CNY 1037.89 USD | 7371.75 CNY 1087.68 USD | — - | 170.37M CNY 25.14M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2204.41 HKD 281.86 USD |
-0.52
|
29.19M HKD 3.73M USD | 2188.21 HKD 279.79 USD | 2225.39 HKD 284.54 USD | — - | 29.19M HKD 3.73M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31265.84 HKD 3997.73 USD |
-2.1
|
— — | 31141.98 HKD 3981.89 USD | 31679.14 HKD 4050.57 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.52 HKD 2.5 USD |
-0.86
|
— — | 19.5 HKD 2.49 USD | 19.72 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3792.55 HKD 484.93 USD |
-1.7
|
— — | 3769.92 HKD 482.03 USD | 3847.09 HKD 491.9 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7619.16 HKD 974.21 USD |
-1.88
|
— — | 7583.03 HKD 969.59 USD | 7757.49 HKD 991.89 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.34 HKD 3.11 USD |
+6.38
|
— — | 22.32 HKD 2.85 USD | 24.71 HKD 3.16 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11402.7 HKD 1457.98 USD |
-1.54
|
— — | 11310.87 HKD 1446.24 USD | 11561.98 HKD 1478.34 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50515.08 HKD 6458.99 USD |
-1.51
|
— — | 50427 HKD 6447.72 USD | 51275.72 HKD 6556.24 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23090.27 HKD 2952.38 USD |
-1.37
|
— — | 23004.75 HKD 2941.45 USD | 23388.5 HKD 2990.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18751.58 HKD 2397.62 USD |
+1.19
|
— — | 18516.09 HKD 2367.51 USD | 18915.17 HKD 2418.54 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37190.73 HKD 4755.3 USD |
+0.29
|
— — | 37006.33 HKD 4731.72 USD | 37399.24 HKD 4781.96 USD | 6 - | — — |
- {{ link.label }} {{link}}