Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8422.68 CNY 1242.74 USD |
+0.89
|
3.83B CNY 565.25M USD | 8330.16 CNY 1229.09 USD | 8479.85 CNY 1251.18 USD | — - | 3.83B CNY 565.25M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
22171.06 CNY 3271.27 USD |
+5.02
|
3.25B CNY 479.68M USD | 21412.16 CNY 3159.3 USD | 22228.71 CNY 3279.78 USD | — - | 3.25B CNY 479.68M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2025.98 HKD 259.05 USD |
-1.75
|
3.22B HKD 412M USD | 2021.77 HKD 258.51 USD | 2059.06 HKD 263.28 USD | — - | 3.22B HKD 412M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8989.49 CNY 1326.37 USD |
+1.38
|
2.16B CNY 319.24M USD | 8890.96 CNY 1311.83 USD | 9013.38 CNY 1329.9 USD | — - | 2.16B CNY 319.24M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2537.03 HKD 324.39 USD |
-2.29
|
2.19B HKD 279.81M USD | 2530.58 HKD 323.57 USD | 2591.32 HKD 331.33 USD | — - | 2.19B HKD 279.81M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2939.28 HKD 375.82 USD |
-1.61
|
2.02B HKD 258.73M USD | 2932.54 HKD 374.96 USD | 2984.8 HKD 381.64 USD | — - | 2.02B HKD 258.73M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5790.04 HKD 740.33 USD |
-2.43
|
1.98B HKD 252.71M USD | 5777.23 HKD 738.69 USD | 5921.73 HKD 757.17 USD | — - | 1.98B HKD 252.71M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4855.51 HKD 620.84 USD |
-1.31
|
1.96B HKD 251.22M USD | 4832.04 HKD 617.84 USD | 4915.17 HKD 628.47 USD | — - | 1.96B HKD 251.22M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6373.73 CNY 940.42 USD |
-0.55
|
1.51B CNY 223.38M USD | 6343.61 CNY 935.98 USD | 6420.11 CNY 947.27 USD | — - | 1.51B CNY 223.38M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5173.22 CNY 763.29 USD |
+0.12
|
953.39M CNY 140.67M USD | 5146.05 CNY 759.28 USD | 5200.35 CNY 767.3 USD | — - | 953.39M CNY 140.67M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7205.16 CNY 1063.1 USD |
-0.03
|
219.41M CNY 32.37M USD | 7034.28 CNY 1037.89 USD | 7371.75 CNY 1087.68 USD | — - | 219.41M CNY 32.37M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2198.04 HKD 281.05 USD |
-0.81
|
37.77M HKD 4.83M USD | 2188.21 HKD 279.79 USD | 2225.39 HKD 284.54 USD | — - | 37.77M HKD 4.83M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31185.21 HKD 3987.42 USD |
-2.35
|
— — | 31085.26 HKD 3974.64 USD | 31679.14 HKD 4050.57 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.4 HKD 2.48 USD |
-1.47
|
— — | 19.39 HKD 2.48 USD | 19.72 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3783 HKD 483.7 USD |
-1.95
|
— — | 3769.92 HKD 482.03 USD | 3847.09 HKD 491.9 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7590.08 HKD 970.49 USD |
-2.25
|
— — | 7571.1 HKD 968.06 USD | 7757.49 HKD 991.89 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.5 HKD 3.13 USD |
+7.08
|
— — | 22.32 HKD 2.85 USD | 25.42 HKD 3.25 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11363.43 HKD 1452.96 USD |
-1.88
|
— — | 11310.87 HKD 1446.24 USD | 11561.98 HKD 1478.34 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50466.3 HKD 6452.75 USD |
-1.6
|
— — | 50174.26 HKD 6415.41 USD | 51275.72 HKD 6556.24 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23036.51 HKD 2945.51 USD |
-1.6
|
— — | 22992.62 HKD 2939.89 USD | 23388.5 HKD 2990.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18798.83 HKD 2403.67 USD |
+1.45
|
— — | 18516.09 HKD 2367.51 USD | 18915.17 HKD 2418.54 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37122.93 HKD 4746.63 USD |
+0.1
|
— — | 37006.33 HKD 4731.72 USD | 37399.24 HKD 4781.96 USD | 6 - | — — |
- {{ link.label }} {{link}}