$3.38T
إجمالي القيمة السوقية
$102.58B
إجمالي حجم التداول
BTC 61.72%     ETH 9.02%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (864)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,996
₿1
-0.46 $2.09T
₿19.68M
$105,481
₿1
$103,832
₿1
$30.78B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,525.59
₿0.050
-0.54 $304.91B
₿6.08M
$2,542
₿0.051
$2,471.24
₿0.050
$18.6B
₿267.46K
$304.91B
₿6.08M
$304.91B
₿6.08M
التنبؤ بسعر يثريوم(eth)
5 Binance Coin  BNB $645.96
₿0.0085
-1.06 $94.23B
₿1.31M
$653.36
₿0.0085
$638.09
₿0.0082
$786.76M
₿19.18K
$94.23B
₿1.31M
$94.23B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $146.62
₿0.0024
-1.29 $77.4B
₿1.08M
$148.53
₿0.0025
$144.08
₿0.0024
$4.27B
₿49.13K
$88.45B
₿1.4M
$77.4B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2746
₿0.0000017
0.34 $26.05B
₿152.95K
$0.2749
₿0.0000017
$0.2681
₿0.0000017
$631.68M
₿7.33K
$26.05B
₿152.95K
$26.05B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1711
₿0.0000026
-0.27 $25.61B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$1.08B
₿33.48K
$25.62B
₿388.48K
$25.61B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.6027
₿0.0000083
-2.60 $21.77B
₿294.48K
$0.6188
₿0.0000088
$0.5907
₿0.0000083
$656.32M
₿7.88K
$27.12B
₿375.57K
$21.77B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Hyperliquid  HYPE $38.29
-6.40 $12.81B
$41.04
$37.71
$459.21M
$38.35B
$12.81B
التنبؤ بسعر Hyperliquid(hype)
15 Sui  SUI $2.84
₿0.000021
-2.03 $9.64B
₿28.5K
$2.9
₿0.000023
$2.72
₿0.000021
$1.09B
₿3.82K
$28.37B
₿219.89K
$9.64B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $461.77
₿0.0089
-3.12 $9.18B
₿176.58K
$476.67
₿0.010
$454.84
₿0.0088
$280.96M
₿18.15K
$9.18B
₿188.33K
$9.18B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.24
₿0.00025
0.58 $8.7B
₿147.73K
$13.27
₿0.00025
$12.67
₿0.00024
$389.18M
₿5.73K
$13.24B
₿251.62K
$8.7B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2522
₿0.0000018
-0.55 $7.88B
₿54.15K
$0.2536
₿0.0000019
$0.2462
₿0.0000018
$176.34M
₿1.36K
$12.61B
₿93.79K
$7.88B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.97
₿0.00067
-4.43 $7.58B
₿256.28K
$18.81
₿0.00068
$17.88
₿0.00066
$409.39M
₿7.56K
$8.21B
₿296.08K
$7.58B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.94
₿0.000099
-1.42 $7.27B
₿344.64K
$2.99
₿0.00010
$2.85
₿0.000093
$150.56M
₿9.24K
$15.12B
₿506.94K
$7.27B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $85.29
₿0.0014
-0.12 $6.48B
₿104.05K
$85.51
₿0.0014
$83.5
₿0.0013
$271.88M
₿9.51K
$6.48B
₿117.46K
$6.48B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1481
₿0.0000014
-1.67 $6.26B
₿49.45K
$0.1506
₿0.0000015
$0.144
₿0.0000014
$132.81M
₿926.12
$7.41B
₿73.33K
$6.26B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $319.08
₿0.0019
-1.84 $5.88B
₿35.7K
$331.38
₿0.0019
$314.45
₿0.0018
$90.24M
₿703.41
$5.88B
$5.88B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.6
₿0.00012
-4.61 $5.48B
₿164.49K
$3.77
₿0.00012
$3.59
₿0.00012
$239.52M
₿5K
$5.48B
₿174.35K
$5.48B
₿164.49K
التنبؤ بسعر Polkadot(dot)
41 Bittensor  TAO $360.14
₿0.0089
0.11 $3.19B
₿58.76K
$366.68
₿0.0093
$338.56
₿0.0080
$127.35M
₿1.02K
$7.57B
₿187.78K
$3.19B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.47
₿0.00017
-0.65 $2.87B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$172.4M
₿4.59K
$5.14B
₿189.76K
$2.87B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.09127
₿0.0000020
3.58 $2.84B
₿55.56K
$0.09321
₿0.0000021
$0.08551
₿0.0000020
$31.03M
₿345.91
$8.93B
₿62.55K
$2.84B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Near  NEAR $2.19
₿0.000099
1.08 $2.69B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$174.83M
₿8.91K
$2.76B
₿117.88K
$2.69B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.03
₿0.00022
-3.24 $2.69B
₿104.51K
$5.2
₿0.00024
$5
₿0.00022
$58.43M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.62
₿0.00047
0.03 $2.53B
₿69.11K
$16.65
₿0.00048
$16.07
₿0.00046
$48.92M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
54 Mantle  MNT $0.6113
₿0.000018
0.80 $2.06B
₿61.48K
$0.6132
₿0.000019
$0.5596
₿0.000018
$229.27M
₿1.01K
$3.8B
₿117.12K
$2.06B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.41
₿0.000026
-0.28 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$57.77M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 VeChain  VET $0.02173
₿0.00000063
-0.09 $1.87B
₿46.12K
$0.02195
₿0.00000066
$0.02094
₿0.00000062
$33.14M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Kaspa  KAS $0.07091
₿0.0000019
-1.09 $1.87B
₿45.59K
$0.07364
₿0.0000020
$0.06771
₿0.0000019
$79.53M
₿514.3
$1.87B
₿45.99K
$1.87B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Gatechain Token  GT $15.38
₿0.00011
-1.61 $1.87B
₿15.18K
$15.83
₿0.00011
$15.08
₿0.00010
$6.61M
₿311.85
$4.61B
₿34.09K
$1.87B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
60 Cosmos  ATOM $4.02
₿0.00015
-0.94 $1.83B
₿60.66K
$4.06
₿0.00015
$3.93
₿0.00015
$83.06M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
65 POL (ex-MATIC)  POL $0.1914
₿0.000012
-2.71 $1.72B
₿1.74K
$0.1967
₿0.000013
$0.1828
₿0.000012
$101.89M
₿11.63
$2B
₿129.67K
$1.72B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Filecoin  FIL $2.39
₿0.00012
-0.74 $1.62B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$193.69M
₿4.95K
$4.68B
₿240.11K
$1.62B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9485
₿0.000093
2.34 $1.55B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$226.93M
₿3.24K
$9.49B
₿939.26K
$1.55B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Arbitrum  ARB $0.3097
₿0.000021
0.16 $1.54B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$222.02M
₿5.3K
$3.1B
₿210.77K
$1.54B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
74 Algorand  ALGO $0.1711
₿0.0000032
-0.17 $1.48B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$68.78M
₿960.43
$1.48B
₿26.57K
$1.48B
₿26.57K
التنبؤ بسعر Algorand(algo)
83 Flare  FLR $0.0175
₿0.00000056
-2.48 $1.18B
₿20.56K
$0.01797
₿0.00000058
$0.01725
₿0.00000055
$5.2M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Celestia  TIA $1.69
₿0.00016
0.38 $1.15B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$76.56M
₿1.37K
$1.91B
₿168.81K
$1.15B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Injective Protocol  INJ $11.64
₿0.00047
5.00 $1.14B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$128.4M
₿1.86K
$1.16B
₿47.21K
$1.14B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Sonic  S $0.3262
-0.50 $1.04B
$0.3278
$0.3125
$84.53M
$1.04B
$1.04B
التنبؤ بسعر Sonic(s)
91 Sei  SEI $0.1842
₿0.0000096
7.73 $1.02B
₿25.74K
$0.1846
₿0.000010
$0.1641
₿0.0000095
$143.1M
₿1.62K
$1.84B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Kaia  KAIA $0.1736
7.66 $1.02B
$0.1761
$0.1582
$89.92M
$1.02B
$1.02B
التنبؤ بسعر Kaia(kaia)
96 Optimism  OP $0.5687
₿0.000043
0.42 $975.19M
₿43.94K
$0.5713
₿0.000045
$0.5365
₿0.000043
$240.28M
₿3.82K
$2.44B
₿187.55K
$975.19M
₿43.94K
التنبؤ بسعر Optimism(op)
97 Blockstack  STX $0.6203
₿0.000044
0.15 $949.6M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$35.9M
₿1.27K
$949.6M
₿81.26K
$949.6M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 XinFin  XDC $0.05778
₿0.00000064
-0.19 $937.3M
₿8.93K
$0.05807
₿0.00000066
$0.0574
₿0.00000063
$25.26M
₿119.06
$2.2B
₿24.33K
$937.3M
₿8.93K
التنبؤ بسعر XinFin(xdc)
107 The Graph  GRT $0.08487
₿0.0000046
-0.04 $838.67M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$34.61M
₿1.35K
$917.23M
₿50.71K
$838.67M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 Story  IP $2.74
-14.26 $795.86M
$3.22
$2.62
$75.05M
$2.76B
$795.86M
التنبؤ بسعر Story(ip)
117 Immutable  IMX $0.4146
₿0.000037
-1.06 $774.79M
₿53.58K
$0.4191
₿0.000039
$0.3954
₿0.000037
$43.87M
₿841.95
$830.26M
₿75.31K
$774.79M
₿53.58K
التنبؤ بسعر Immutable(imx)
125 Theta Network  THETA $0.6923
₿0.000039
-0.74 $692.36M
₿39.59K
$0.698
₿0.000042
$0.6594
₿0.000039
$21.59M
₿2.97K
$692.36M
₿39.59K
$692.36M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 زكاش  ZEC $41.79
₿0.00039
0.05 $673.63M
₿5.86K
$43.01
₿0.00040
$40.95
₿0.00038
$18.33M
₿470.48
$673.9M
₿8.23K
$673.63M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Gala  GALA $0.01449
₿0.00000084
0.41 $651.45M
₿31.94K
$0.01461
₿0.00000094
$0.01365
₿0.00000083
$78.18M
₿3.63K
$651.45M
₿31.94K
$651.45M
₿31.94K
التنبؤ بسعر Gala(gala)
131 IOTA  IOTA $0.1653
₿0.0000043
0.01* $634.36M
₿13.77K
$0.1664
₿0.0000045
$0.1581
₿0.0000042
$13.58M
₿326.49
$766M
₿19.74K
$634.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
137 Bitcoin SV  BSV $30.58
₿0.0013
-3.58 $607.93M
₿26.35K
$31.72
₿0.0013
$30.33
₿0.0013
$19.43M
₿597.4
$607.93M
₿28.11K
$607.93M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
144 Tezos  XTZ $0.5369
₿0.000017
-1.34 $562.67M
₿17.61K
$0.5444
₿0.000018
$0.5223
₿0.000017
$18.31M
₿564.27
$573.48M
₿17.98K
$562.67M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Flow  FLOW $0.3467
₿0.000017
-0.25 $551.92M
₿26.23K
$0.3484
₿0.000018
$0.3369
₿0.000017
$25.41M
₿608.01
$551.92M
₿26.23K
$551.92M
₿26.23K
التنبؤ بسعر Flow(flow)
148 Core  CORE $0.5487
₿0.000031
-2.58 $551.31M
₿28.25K
$0.5632
₿0.000035
$0.5265
₿0.000031
$17.93M
₿1.6K
$1.15B
₿67.47K
$551.31M
₿28.25K
التنبؤ بسعر Core(core)
158 Thorchain  RUNE $1.44
₿0.00010
-2.28 $505.09M
₿34.56K
$1.47
₿0.00010
$1.38
₿0.00010
$150.62M
₿5.37K
$611.37M
₿42.91K
$505.09M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 Onyxcoin  XCN $0.01403
₿0.000000035
2.69 $476.01M
₿980.01
$0.01446
₿0.000000036
$0.01318
₿0.000000034
$27.91M
₿84.72
$679.54M
₿1.7K
$476.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Kava  KAVA $0.4112
₿0.000013
-1.79 $445.16M
₿14.44K
$0.4188
₿0.000014
$0.4043
₿0.000013
$9.5M
₿342.64
$445.16M
₿14.44K
$445.16M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Beldex  BDX $0.0611
₿0.00000057
-0.44 $436.61M
₿3.73K
$0.06219
₿0.00000057
$0.06092
₿0.00000056
$3.25M
₿23.95
$606.96M
₿5.75K
$436.61M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Helium  HNT $2.32
₿0.000079
-0.61 $426.43M
₿12.94K
$2.34
₿0.000082
$2.16
₿0.000078
$9.05M
₿718.39
$517.57M
₿17.65K
$426.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 MimbleWimbleCoin  MWC $37.47
₿0.00019
-0.02 $411.67M
₿2.15K
$37.5
₿0.00020
$37.11
₿0.00018
$179.19K
₿0.11
$411.67M
₿2.15K
$411.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
179 dYdX  DYDX $0.5078
₿0.000043
-1.06 $400.17M
₿20.31K
$0.5241
₿0.000045
$0.4981
₿0.000043
$24.57M
₿167.09
$455.46M
₿31.1K
$400.17M
₿20.31K
التنبؤ بسعر dYdX(dydx)
181 النيو  NEO $5.57
₿0.00028
0.55 $393.09M
₿20.14K
$5.58
₿0.00029
$5.3
₿0.00027
$32.25M
₿2.25K
$557.33M
₿28.56K
$393.09M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Elrond  EGLD $13.72
₿0.00076
-0.35 $389.26M
₿20.46K
$13.91
₿0.00079
$13.26
₿0.00075
$13.77M
₿398.24
$389.26M
₿20.46K
$389.26M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 Starknet  STRK $0.1143
₿0.000026
-0.56 $383.36M
₿19.46K
$0.1162
₿0.000027
$0.1076
₿0.000026
$33.24M
₿2.04K
$1.14B
₿267.26K
$383.36M
₿19.46K
التنبؤ بسعر Starknet(strk)
190 AIOZ Network  AIOZ $0.3183
₿0.000011
-2.44 $376.14M
₿12.29K
$0.3292
₿0.000012
$0.3131
₿0.000011
$12.43M
₿99.58
$376.8M
₿12.3K
$376.14M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
191 eCash  XEC $0.00001881
₿0.0000000010
-1.30 $373.83M
₿19.98K
$0.00001908
₿0.0000000010
$0.00001841
₿0.0000000010
$7.92M
₿358.24
$373.83M
₿21.31K
$373.83M
₿19.98K
التنبؤ بسعر eCash(xec)
193 Conflux Token  CFX $0.07312
₿0.0000050
-0.23 $372.44M
₿19.35K
$0.07391
₿0.0000050
$0.06981
₿0.0000046
$19.1M
₿1.96K
$414.38M
₿27.57K
$372.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 EOS  EOS $0.5119
₿0.000015
0.12 $370.41M
₿17.23K
$0.5135
₿0.000015
$0.4907
₿0.000014
$1.3M
₿2.6K
$1.08B
$370.41M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Arweave  AR $5.51
₿0.00044
-1.08 $360.24M
₿28.72K
$5.6
₿0.00046
$5.18
₿0.00043
$41.96M
₿462.18
$360.24M
₿28.72K
$360.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
203 Chiliz  CHZ $0.03529
₿0.0000020
-0.69 $341.35M
₿18.72K
$0.03557
₿0.0000022
$0.03438
₿0.0000020
$25.99M
₿1.44K
$341.35M
₿18.72K
$341.35M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Movement  MOVE $0.1292
-4.65 $337.28M
$0.1355
$0.1286
$41.58M
$1.3B
$337.28M
التنبؤ بسعر Movement(move)
210 Venom  VENOM $0.1592
₿0.0000077
-0.82 $331.58M
₿0
$0.1636
₿0.0000078
$0.1562
₿0.0000075
$707.2K
₿310.98
$1.16B
₿292.92
$331.58M
₿0
التنبؤ بسعر Venom(venom)
216 Terra  LUNC $0.00005789
₿0.0000000018
-0.75 $316.53M
₿10.87K
$0.00005831
₿0.0000000019
$0.00005626
₿0.0000000018
$9.5M
₿588.86
$375.95M
₿12.69K
$316.53M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Ronin  RON $0.4727
₿0.000053
-1.04 $309.43M
₿16.63K
$0.4781
₿0.000055
$0.4595
₿0.000053
$8.13M
₿319.75
$472.97M
₿53.35K
$309.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
222 Akash Network  AKT $1.13
₿0.000058
-1.95 $306.02M
₿13.59K
$1.15
₿0.000060
$1.09
₿0.000058
$7.4M
₿109.29
$308.01M
₿13.7K
$306.02M
₿13.59K
التنبؤ بسعر Akash Network(akt)
229 Gnosis  GNO $112.46
₿0.0051
0.65 $296.81M
₿13.49K
$112.47
₿0.0053
$109.16
₿0.0052
$6.98M
₿76.52
$337.34M
₿15.63K
$296.81M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Creditcoin  CTC $0.6401
₿0.000011
3.05 $291.05M
₿3.77K
$0.6443
₿0.000012
$0.594
₿0.000011
$9.18M
₿123.77
$384.29M
₿6.95K
$291.05M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Beam  BEAM $0.00536
₿0.00000044
-1.88 $281.07M
₿23.51K
$0.005462
₿0.00000045
$0.005075
₿0.00000042
$21.49M
₿389.45
$317.46M
₿27.79K
$281.07M
₿23.51K
التنبؤ بسعر Beam(beam)
238 Matic Network  MATIC $0.1913
₿0.000012
-2.82 $279.24M
₿118.78K
$0.1969
₿0.000013
$0.1829
₿0.000012
$1.96M
₿5.85K
$1.91B
₿127.96K
$279.24M
₿118.78K
التنبؤ بسعر Matic Network(matic)
248 Ravencoin  RVN $0.01675
₿0.00000056
-3.48 $255.83M
₿7.79K
$0.01764
₿0.00000061
$0.01645
₿0.00000056
$56.51M
₿662.65
$256.4M
₿11.92K
$255.83M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
250 داش  DASH $19.92
₿0.00052
-0.42 $244.94M
₿6.22K
$20
₿0.00055
$19.21
₿0.00052
$15.73M
₿729.96
$244.97M
₿10.03K
$244.94M
₿6.22K
التنبؤ بسعر داش(dash)
251 Decred  DCR $14.53
₿0.00036
0.52 $244.87M
₿5.82K
$14.7
₿0.00037
$13.86
₿0.00036
$3.66M
₿45.63
$244.9M
₿7.65K
$244.87M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 MANTRA DAO  OM $0.2524
₿0.000011
-2.33 $242.71M
₿9.66K
$0.2595
₿0.000012
$0.2424
₿0.000010
$44.74M
₿1.2K
$420.51M
₿10.59K
$242.71M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
256 Kusama  KSM $14.36
₿0.00057
-0.16 $239.19M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$15.13M
₿368.76
$239.19M
₿5.79K
$239.19M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Berachain  BERA $1.91
-1.80 $229.74M
$1.95
$1.8
$52.37M
$961.84M
$229.74M
التنبؤ بسعر Berachain(bera)
261 Theta Fuel  TFUEL $0.03248
₿0.0000015
-5.16 $226.41M
₿9.97K
$0.03439
₿0.0000017
$0.03195
₿0.0000015
$6M
₿865.08
$226.46M
₿9.97K
$226.41M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 Mina Protocol  MINA $0.1751
₿0.000014
-0.08 $217.13M
₿16.15K
$0.1765
₿0.000015
$0.1672
₿0.000014
$13.04M
₿546.62
$217.13M
₿17.07K
$217.13M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Zilliqa  ZIL $0.01078
₿0.00000046
-1.10 $211.01M
₿8.56K
$0.01091
₿0.00000048
$0.01043
₿0.00000046
$12.35M
₿447.52
$218.39M
₿8.92K
$211.01M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Qtum  QTUM $1.99
₿0.000072
-0.98 $210.52M
₿7.59K
$2.01
₿0.000075
$1.92
₿0.000065
$18.95M
₿1.31K
$214.76M
₿7.79K
$210.52M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Plume  PLUME $0.08596
-1.56 $209.3M
$0.08755
$0.08203
$27.31M
$860.15M
$209.3M
التنبؤ بسعر Plume(plume)
278 LayerZero  ZRO $1.87
-0.87 $207.97M
$1.93
$1.78
$44.9M
$1.87B
$207.97M
التنبؤ بسعر LayerZero(zro)
285 Astar  ASTR $0.02473
₿0.0000019
-0.35 $200.35M
₿11.16K
$0.02492
₿0.0000021
$0.02411
₿0.0000019
$4.65M
₿630.48
$208.76M
₿16.73K
$200.35M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Qubic  QUBIC $0.000001619
₿0.000000000089
-3.66 $194.38M
₿0
$0.000001689
₿0.000000000092
$0.000001529
₿0.000000000087
$6.39M
₿23.81
$239.97M
$194.38M
₿0
التنبؤ بسعر Qubic(qubic)
293 Wrapped Ether (Mantle Bridge)  WETH $2,529
₿0.050
-0.22 $191.5M
₿0
$2,548.76
₿0.051
$2,461.04
₿0.050
$3.36M
₿272.2
$191.5M
$191.5M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
298 Gas  GAS $2.88
₿0.000093
-0.77 $187.78M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$4.31M
₿233.74
$187.78M
₿6.04K
$187.78M
₿6.04K
التنبؤ بسعر Gas(gas)
301 Verus Coin  VRSC $2.33
₿0.000016
2.84 $183.82M
₿1.15K
$2.4
₿0.000017
$2.26
₿0.000014
$2.83K
₿0.22
$183.85M
₿1.39K
$183.82M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 Oasis Network  ROSE $0.02415
₿0.0000017
0.31 $178.4M
₿12.02K
$0.02437
₿0.0000018
$0.02308
₿0.0000017
$6.06M
₿495.64
$241.49M
₿17.86K
$178.4M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
305 Wemix Token  WEMIX $0.4204
₿0.000028
3.27 $177.56M
₿10.28K
$0.4201
₿0.000030
$0.401
₿0.000028
$1.66M
₿115.52
$227.82M
₿27.64K
$177.56M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
312 ZKsync  ZK $0.04644
₿0.0000055
-1.21 $170.84M
$0.04701
$0.04326
$28.53M
$976.21M
$170.84M
التنبؤ بسعر ZKsync(zk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا