$3.43T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 62.05%     ETH 8.75%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (868)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,203
₿1
-0.47 $2.13T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.88B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,490.42
₿0.050
1.99 $300.42B
₿6.08M
$2,519.56
₿0.051
$2,441.85
₿0.050
$19.17B
₿267.46K
$300.42B
₿6.08M
$300.42B
₿6.08M
التنبؤ بسعر يثريوم(eth)
5 Binance Coin  BNB $657.4
₿0.0085
1.28 $95.9B
₿1.31M
$659.71
₿0.0085
$649.07
₿0.0082
$741.72M
₿19.18K
$95.9B
₿1.31M
$95.9B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $155.99
₿0.0024
2.63 $83.35B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.22B
₿49.13K
$94.21B
₿1.4M
$83.35B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2795
₿0.0000017
1.45 $26.49B
₿152.95K
$0.2799
₿0.0000017
$0.2753
₿0.0000017
$478.26M
₿7.33K
$26.49B
₿152.95K
$26.49B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1659
₿0.0000026
0.48 $24.85B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.11B
₿33.48K
$24.85B
₿388.48K
$24.85B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.5775
₿0.0000083
2.39 $20.86B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$815.09M
₿7.88K
$25.98B
₿375.57K
$20.86B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Hyperliquid  HYPE $40.6
4.77 $13.56B
$41.08
$38.65
$290.72M
$40.61B
$13.56B
التنبؤ بسعر Hyperliquid(hype)
15 بيتكوين كاش  BCH $511.94
₿0.0089
3.85 $10.19B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$416.49M
₿18.15K
$10.19B
₿188.33K
$10.19B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.78
₿0.000021
-1.29 $9.44B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$944.55M
₿3.82K
$27.8B
₿219.89K
$9.44B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.44
₿0.00025
0.03 $9.11B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$422.54M
₿5.73K
$13.44B
₿251.62K
$9.11B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 Avalanche  AVAX $17.94
₿0.00067
-1.69 $7.57B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$364.56M
₿7.56K
$8.2B
₿296.08K
$7.57B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2393
₿0.0000018
0.69 $7.47B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$197.32M
₿1.36K
$11.96B
₿93.79K
$7.47B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.92
₿0.000099
1.24 $7.22B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$140.72M
₿9.24K
$15.01B
₿506.94K
$7.22B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 لايتكوين  LTC $86.96
₿0.0014
-0.03 $6.6B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$324.2M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Hedera Hashgraph  HBAR $0.1509
₿0.0000014
0.75 $6.39B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$172.07M
₿926.12
$7.54B
₿73.33K
$6.39B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $320.52
₿0.0019
3.34 $5.91B
₿35.7K
$320.33
₿0.0019
$310.17
₿0.0018
$86.52M
₿703.41
$5.91B
$5.91B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 Polkadot  DOT $3.41
₿0.00012
-1.39 $5.19B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$193.51M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
التنبؤ بسعر Polkadot(dot)
41 Aptos  APT $4.89
₿0.00017
-0.79 $3.15B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$226.04M
₿4.59K
$5.63B
₿189.76K
$3.15B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Bittensor  TAO $337.25
₿0.0089
-1.42 $3.01B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$92.32M
₿1.02K
$7.09B
₿187.78K
$3.01B
₿58.76K
التنبؤ بسعر Bittensor(tao)
46 Near  NEAR $2.15
₿0.000099
-3.01 $2.64B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$191.05M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.93
₿0.00022
-1.32 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$55.37M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.62
₿0.00047
-0.51 $2.53B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$51.39M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08096
₿0.0000020
-0.10 $2.52B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$14.03M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Kaspa  KAS $0.07603
₿0.0000019
-1.48 $2.01B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$84.48M
₿514.3
$2.01B
₿45.99K
$2.01B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5918
₿0.000018
0.31 $1.99B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$153.09M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.42
₿0.000026
0.09 $1.9B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$59.37M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Cosmos  ATOM $4.14
₿0.00015
0.72 $1.89B
₿60.66K
$4.23
₿0.00015
$4.07
₿0.00015
$80.61M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Gatechain Token  GT $15.38
₿0.00011
-0.25 $1.87B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$5.57M
₿311.85
$4.61B
₿34.09K
$1.87B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 VeChain  VET $0.02125
₿0.00000063
-0.67 $1.83B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$32.06M
₿1.38K
$1.83B
₿54.53K
$1.83B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.19
₿0.000012
3.69 $1.71B
₿1.74K
$0.1926
₿0.000013
$0.1817
₿0.000012
$86.14M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.344
₿0.000021
-8.27 $1.71B
₿55.94K
$0.3866
₿0.000022
$0.3375
₿0.000020
$842.96M
₿5.3K
$3.44B
₿210.77K
$1.71B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Algorand  ALGO $0.1842
₿0.0000032
0.84 $1.59B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$57.53M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Sei  SEI $0.2822
₿0.0000096
-5.06 $1.57B
₿25.74K
$0.3137
₿0.000010
$0.2826
₿0.0000095
$363.4M
₿1.62K
$2.83B
₿96.24K
$1.57B
₿25.74K
التنبؤ بسعر Sei(sei)
70 Filecoin  FIL $2.31
₿0.00012
-1.08 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$181.44M
₿4.95K
$4.53B
₿240.11K
$1.57B
₿65.49K
التنبؤ بسعر Filecoin(fil)
73 Worldcoin  WLD $0.9061
₿0.000093
-1.96 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$178.46M
₿3.24K
$9.06B
₿939.26K
$1.52B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 Flare  FLR $0.01727
₿0.00000056
-0.24 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.34M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Injective Protocol  INJ $10.9
₿0.00047
-3.82 $1.06B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$99.45M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Sonic  S $0.316
-2.43 $1.02B
$0.335
$0.3105
$93.23M
$1.02B
$1.02B
التنبؤ بسعر Sonic(s)
91 Blockstack  STX $0.6565
₿0.000044
-3.51 $1.01B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$32.75M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Optimism  OP $0.5693
₿0.000043
-5.14 $997.5M
₿43.94K
$0.6195
₿0.000045
$0.5658
₿0.000043
$232.89M
₿3.82K
$2.45B
₿187.55K
$997.5M
₿43.94K
التنبؤ بسعر Optimism(op)
95 Celestia  TIA $1.39
₿0.00016
-7.08 $962.49M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$130.28M
₿1.37K
$1.57B
₿168.81K
$962.49M
₿28.75K
التنبؤ بسعر Celestia(tia)
96 XinFin  XDC $0.05905
₿0.00000064
-0.31 $958.29M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$23.67M
₿119.06
$2.24B
₿24.33K
$958.29M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Kaia  KAIA $0.1607
-3.46 $941.03M
$0.172
$0.1574
$53.95M
$941.03M
$941.03M
التنبؤ بسعر Kaia(kaia)
108 Story  IP $2.98
-5.15 $853.3M
$3.26
$2.87
$24.54M
$3.01B
$853.3M
التنبؤ بسعر Story(ip)
109 The Graph  GRT $0.08489
₿0.0000046
-1.32 $836.93M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$34.78M
₿1.35K
$915.33M
₿50.71K
$836.93M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Immutable  IMX $0.445
₿0.000037
-2.85 $830.55M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$90.68M
₿841.95
$890M
₿75.31K
$830.55M
₿53.58K
التنبؤ بسعر Immutable(imx)
123 Theta Network  THETA $0.6917
₿0.000039
-1.17 $691.75M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$24.29M
₿2.97K
$691.75M
₿39.59K
$691.75M
₿39.59K
التنبؤ بسعر Theta Network(theta)
128 Gala  GALA $0.01428
₿0.00000084
-1.79 $643.09M
₿31.94K
$0.01515
₿0.00000094
$0.0141
₿0.00000083
$99.51M
₿3.63K
$643.09M
₿31.94K
$643.09M
₿31.94K
التنبؤ بسعر Gala(gala)
133 IOTA  IOTA $0.1606
₿0.0000043
0.30 $621.2M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$12.41M
₿326.49
$746.1M
₿19.74K
$621.2M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 زكاش  ZEC $38.46
₿0.00039
-3.02 $620.11M
₿5.86K
$40.46
₿0.00040
$38.43
₿0.00038
$16.4M
₿470.48
$620.11M
₿8.23K
$620.11M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Tezos  XTZ $0.5385
₿0.000017
0.03 $565.05M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$12.84M
₿564.27
$575.89M
₿17.98K
$565.05M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Flow  FLOW $0.3284
₿0.000017
-0.90 $522.81M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$15.23M
₿608.01
$522.81M
₿26.23K
$522.81M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Bitcoin SV  BSV $26.13
₿0.0013
-15.75 $519.78M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$47.35M
₿597.4
$519.78M
₿28.11K
$519.78M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
154 Core  CORE $0.5174
₿0.000031
-1.75 $519.66M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$12.25M
₿1.6K
$1.09B
₿67.47K
$519.66M
₿28.25K
التنبؤ بسعر Core(core)
156 Onyxcoin  XCN $0.01474
₿0.000000035
-2.91 $501.96M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$20.61M
₿84.72
$713.53M
₿1.7K
$501.96M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 Thorchain  RUNE $1.35
₿0.00010
-0.81 $473.15M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$94.41M
₿5.37K
$572.78M
₿42.91K
$473.15M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Movement  MOVE $0.17
-5.88 $441.86M
$0.1861
$0.1699
$43.48M
$1.7B
$441.86M
التنبؤ بسعر Movement(move)
167 Kava  KAVA $0.4018
₿0.000013
-0.58 $434.54M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$10.11M
₿342.64
$434.54M
₿14.44K
$434.54M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Beldex  BDX $0.06067
₿0.00000057
-0.16 $433.8M
₿3.73K
$0.06211
₿0.00000057
$0.06059
₿0.00000056
$3.2M
₿23.95
$603.05M
₿5.75K
$433.8M
₿3.73K
التنبؤ بسعر Beldex(bdx)
175 Helium  HNT $2.26
₿0.000079
-3.09 $416.96M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$4.54M
₿718.39
$504.54M
₿17.65K
$416.96M
₿12.94K
التنبؤ بسعر Helium(hnt)
182 Starknet  STRK $0.1174
₿0.000026
-2.74 $393.48M
₿19.46K
$0.1244
₿0.000027
$0.116
₿0.000026
$32.52M
₿2.04K
$1.17B
₿267.26K
$393.48M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 dYdX  DYDX $0.5186
₿0.000043
-0.90 $386.96M
₿20.31K
$0.5473
₿0.000045
$0.5178
₿0.000043
$22.47M
₿167.09
$497.02M
₿31.1K
$386.96M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 النيو  NEO $5.48
₿0.00028
-2.24 $386.36M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$27.09M
₿2.25K
$547.8M
₿28.56K
$386.36M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Elrond  EGLD $13.55
₿0.00076
-0.96 $384.76M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$15.02M
₿398.24
$384.76M
₿20.46K
$384.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 Conflux Token  CFX $0.07529
₿0.0000050
0.04 $384.65M
₿19.35K
$0.07733
₿0.0000050
$0.0738
₿0.0000046
$27.44M
₿1.96K
$427.9M
₿27.57K
$384.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Venom  VENOM $0.185
₿0.0000077
0.17 $384.19M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$694.09K
₿310.98
$1.34B
₿292.92
$384.19M
₿0
التنبؤ بسعر Venom(venom)
194 eCash  XEC $0.00001851
₿0.0000000010
-2.18 $368.29M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001824
₿0.0000000010
$9.85M
₿358.24
$368.3M
₿21.31K
$368.29M
₿19.98K
التنبؤ بسعر eCash(xec)
196 AIOZ Network  AIOZ $0.3094
₿0.000011
-2.73 $366.5M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.86M
₿99.58
$367.17M
₿12.3K
$366.5M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
200 EOS  EOS $0.4933
₿0.000015
-1.19 $351.53M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$1.02M
₿2.6K
$1.04B
$351.53M
₿17.23K
التنبؤ بسعر EOS(eos)
202 Arweave  AR $5.23
₿0.00044
-2.37 $342.51M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$27.27M
₿462.18
$342.51M
₿28.72K
$342.51M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 Chiliz  CHZ $0.03519
₿0.0000020
-1.98 $340.78M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$24.24M
₿1.44K
$340.78M
₿18.72K
$340.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 ZKsync  ZK $0.04744
₿0.0000055
-2.80 $336.45M
$0.05082
$0.04702
$26.49M
$650.21M
$336.45M
التنبؤ بسعر ZKsync(zk)
220 Terra  LUNC $0.00005611
₿0.0000000018
-0.28 $306.02M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$10.1M
₿588.86
$363.76M
₿12.69K
$306.02M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Beam  BEAM $0.005719
₿0.00000044
-1.14 $299.75M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.95M
₿389.45
$338.56M
₿27.79K
$299.75M
₿23.51K
التنبؤ بسعر Beam(beam)
227 Ronin  RON $0.4475
₿0.000053
1.12 $294.98M
₿16.63K
$0.4556
₿0.000055
$0.442
₿0.000053
$6.79M
₿319.75
$447.46M
₿53.35K
$294.98M
₿16.63K
التنبؤ بسعر Ronin(ron)
229 Gnosis  GNO $111.03
₿0.0051
1.65 $293.16M
₿13.49K
$114.59
₿0.0053
$109.23
₿0.0052
$16.96M
₿76.52
$333.18M
₿15.63K
$293.16M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Akash Network  AKT $1.05
₿0.000058
-3.79 $283.7M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.52M
₿109.29
$286.28M
₿13.7K
$283.7M
₿13.59K
التنبؤ بسعر Akash Network(akt)
238 Matic Network  MATIC $0.1904
₿0.000012
4.46 $277.93M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.77M
₿5.85K
$1.9B
₿127.96K
$277.93M
₿118.78K
التنبؤ بسعر Matic Network(matic)
242 Creditcoin  CTC $0.5866
₿0.000011
-1.08 $266.72M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$7.18M
₿123.77
$352.17M
₿6.95K
$266.72M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
247 Decred  DCR $14.98
₿0.00036
2.21 $253M
₿5.82K
$15.03
₿0.00037
$14.46
₿0.00036
$3.34M
₿45.63
$253M
₿7.65K
$253M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 داش  DASH $20.08
₿0.00052
0.25 $247.23M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$20.47M
₿729.96
$247.24M
₿10.03K
$247.23M
₿6.22K
التنبؤ بسعر داش(dash)
256 Theta Fuel  TFUEL $0.03428
₿0.0000015
6.84 $240.04M
₿9.97K
$0.03553
₿0.0000017
$0.03209
₿0.0000015
$22.91M
₿865.08
$240.05M
₿9.97K
$240.04M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Plume  PLUME $0.08743
9.44 $222M
$0.08955
$0.07988
$26.52M
$873.42M
$222M
التنبؤ بسعر Plume(plume)
268 LayerZero  ZRO $1.94
-4.34 $215.43M
$2.05
$1.91
$61.19M
$1.94B
$215.43M
التنبؤ بسعر LayerZero(zro)
269 Kusama  KSM $12.85
₿0.00057
-4.79 $214.49M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$19.05M
₿368.76
$214.51M
₿5.79K
$214.49M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 Berachain  BERA $1.77
-0.79 $212.58M
$1.89
$1.76
$71.52M
$888.68M
$212.58M
التنبؤ بسعر Berachain(bera)
271 Ravencoin  RVN $0.01386
₿0.00000056
-2.94 $212.24M
₿7.79K
$0.01453
₿0.00000061
$0.01377
₿0.00000056
$12.86M
₿662.65
$212.26M
₿11.92K
$212.24M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
272 Mina Protocol  MINA $0.1706
₿0.000014
-3.84 $211.55M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$12.54M
₿546.62
$211.55M
₿17.07K
$211.55M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Qtum  QTUM $1.97
₿0.000072
-0.95 $207.91M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$16.04M
₿1.31K
$212.07M
₿7.79K
$207.91M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 MANTRA DAO  OM $0.2102
₿0.000011
-1.83 $205.21M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$44.98M
₿1.2K
$352.29M
₿10.59K
$205.21M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
277 Zilliqa  ZIL $0.01073
₿0.00000046
-1.81 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$10.31M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
289 Wrapped Ether (Mantle Bridge)  WETH $2,509.73
₿0.050
2.77 $189.9M
₿0
$2,517.52
₿0.051
$2,430.72
₿0.050
$4.16M
₿272.2
$189.9M
$189.9M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
294 Oasis Network  ROSE $0.02539
₿0.0000017
3.56 $187.7M
₿12.02K
$0.02674
₿0.0000018
$0.02452
₿0.0000017
$12.89M
₿495.64
$254.02M
₿17.86K
$187.7M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Astar  ASTR $0.02293
₿0.0000019
-1.03 $186.31M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.96M
₿630.48
$194.1M
₿16.73K
$186.31M
₿11.16K
التنبؤ بسعر Astar(astr)
299 Gas  GAS $2.75
₿0.000093
-1.44 $179.06M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.97M
₿233.74
$179.06M
₿6.04K
$179.06M
₿6.04K
التنبؤ بسعر Gas(gas)
302 Verus Coin  VRSC $2.23
₿0.000016
0.60 $174.65M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.9K
₿0.22
$174.65M
₿1.39K
$174.65M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
315 Qubic  QUBIC $0.000001379
₿0.000000000089
-4.10 $166.12M
₿0
$0.00000148
₿0.000000000092
$0.000001379
₿0.000000000087
$3.2M
₿23.81
$206.32M
$166.12M
₿0
التنبؤ بسعر Qubic(qubic)
316 Siacoin  SC $0.002932
₿0.00000013
-0.84 $164.27M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.92M
₿107.11
$178.13M
₿7.7K
$164.27M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Nervos Network  CKB $0.003417
₿0.00000052
-1.87 $159.62M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.49M
₿4.81K
$162.24M
₿23.65K
$159.62M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا