$3.04T
إجمالي القيمة السوقية
$107.64B
إجمالي حجم التداول
BTC 56.88%     ETH 11.26%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (927)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $86,729
₿1
3.73 $1.73T
₿19.68M
$86,759
₿1
$83,611
₿1
$45.3B
₿512.94K
$1.73T
₿21M
$1.73T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,834.75
₿0.050
4.30 $342.66B
₿6.08M
$2,844.85
₿0.051
$2,712.04
₿0.050
$17.35B
₿267.46K
$342.66B
₿6.08M
$342.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
5 Binance Coin  BNB $847.53
₿0.0085
3.29 $116.63B
₿1.31M
$852.51
₿0.0085
$815.24
₿0.0082
$1.33B
₿19.18K
$116.63B
₿1.31M
$116.63B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $131
₿0.0024
4.24 $72.96B
₿1.08M
$131.22
₿0.0025
$125.42
₿0.0024
$3.56B
₿49.13K
$80.2B
₿1.4M
$72.96B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.275
₿0.0000017
0.36 $26.02B
₿152.95K
$0.2752
₿0.0000017
$0.2731
₿0.0000017
$521.39M
₿7.33K
$26.02B
₿152.95K
$26.02B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1444
₿0.0000026
5.47 $21.93B
₿388.46K
$0.1444
₿0.0000027
$0.1358
₿0.0000026
$1.27B
₿33.48K
$21.93B
₿388.48K
$21.93B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.414
₿0.0000083
3.97 $15.15B
₿294.48K
$0.4141
₿0.0000088
$0.3907
₿0.0000083
$716.5M
₿7.88K
$18.62B
₿375.57K
$15.15B
₿294.48K
التنبؤ بسعر كاردانو(ada)
15 بيتكوين كاش  BCH $549.37
₿0.0089
-0.46 $10.97B
₿176.58K
$565.68
₿0.010
$535.84
₿0.0088
$606.09M
₿18.15K
$10.97B
₿188.33K
$10.97B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 زكاش  ZEC $578.29
₿0.00039
12.94 $9.44B
₿5.86K
$599.46
₿0.00040
$488.24
₿0.00038
$1.89B
₿470.48
$9.45B
₿8.23K
$9.44B
₿5.86K
التنبؤ بسعر زكاش(zec)
22 ChainLink  LINK $12.6
₿0.00025
6.42 $8.75B
₿147.73K
$12.59
₿0.00025
$11.76
₿0.00024
$581.84M
₿5.73K
$12.55B
₿251.62K
$8.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 Hyperliquid  HYPE $31.92
-1.89 $8.59B
$32.81
$29.61
$577.61M
$31.73B
$8.59B
التنبؤ بسعر Hyperliquid(hype)
24 ستيلر  XLM $0.241
₿0.0000018
5.35 $7.75B
₿54.15K
$0.241
₿0.0000019
$0.2265
₿0.0000018
$151.46M
₿1.36K
$12.01B
₿93.79K
$7.75B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
28 Monero  XMR $393.37
₿0.0019
12.76 $7.27B
₿35.7K
$407.1
₿0.0019
$348.87
₿0.0018
$189.33M
₿703.41
$7.27B
$7.27B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 لايتكوين  LTC $83.66
₿0.0014
1.76 $6.4B
₿104.05K
$84.12
₿0.0014
$81.03
₿0.0013
$484.02M
₿9.51K
$6.4B
₿117.46K
$6.4B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Hedera Hashgraph  HBAR $0.1401
₿0.0000014
10.15 $5.95B
₿49.45K
$0.1401
₿0.0000015
$0.1265
₿0.0000014
$169.96M
₿926.12
$7B
₿73.33K
$5.95B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $13.36
₿0.00067
1.21 $5.72B
₿256.28K
$13.41
₿0.00068
$13.04
₿0.00066
$315.21M
₿7.56K
$6.14B
₿296.08K
$5.72B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.38
₿0.000021
3.38 $5.07B
₿28.5K
$1.4
₿0.000023
$1.32
₿0.000021
$583.73M
₿3.82K
$13.77B
₿219.89K
$5.07B
₿28.5K
التنبؤ بسعر Sui(sui)
38 Crypto.com Coin  CRO $0.1071
₿0.0000020
9.35 $3.99B
₿55.56K
$0.1121
₿0.0000021
$0.09751
₿0.0000020
$42.46M
₿345.91
$10.5B
₿62.55K
$3.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 Polkadot  DOT $2.35
₿0.00012
2.68 $3.85B
₿164.49K
$2.36
₿0.00012
$2.26
₿0.00012
$153.91M
₿5K
$3.85B
₿174.35K
$3.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
43 The Open Network  TON $1.51
₿0.000099
0.26 $3.76B
₿344.64K
$1.55
₿0.00010
$1.5
₿0.000093
$102.56M
₿9.24K
$7.77B
₿506.94K
$3.76B
₿344.64K
التنبؤ بسعر The Open Network(ton)
45 MemeCore  M $1.98
1.06 $3.37B
$2.02
$1.72
$18.96M
$10.49B
$3.37B
التنبؤ بسعر MemeCore(m)
46 Mantle  MNT $1.02
₿0.000018
7.01 $3.31B
₿61.48K
$1.06
₿0.000019
$0.9491
₿0.000018
$124.61M
₿1.01K
$6.33B
₿117.12K
$3.31B
₿61.48K
التنبؤ بسعر Mantle(mnt)
47 Bittensor  TAO $285.67
₿0.0089
6.20 $2.73B
₿58.76K
$285.94
₿0.0093
$264.39
₿0.0080
$129.35M
₿1.02K
$5.98B
₿187.78K
$2.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
48 Canton  CC $0.07713
1.54 $2.73B
$0.07791
$0.07496
$162.58M
$2.73B
$2.73B
التنبؤ بسعر Canton(cc)
53 Near  NEAR $1.87
₿0.000099
2.50 $2.39B
₿105.66K
$1.9
₿0.00010
$1.8
₿0.000099
$234.76M
₿8.91K
$2.39B
₿117.88K
$2.39B
₿105.66K
التنبؤ بسعر Near(near)
56 Internet Computer  ICP $4.13
₿0.00022
0.72 $2.23B
₿104.51K
$4.16
₿0.00024
$3.99
₿0.00022
$137.25M
₿4.01K
$2.23B
₿116.95K
$2.23B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
59 الإيثريوم كلاسيك  ETC $13.76
₿0.00047
2.09 $2.12B
₿69.11K
$13.78
₿0.00048
$13.32
₿0.00046
$66.82M
₿4.09K
$2.12B
₿99.41K
$2.12B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
66 Aptos  APT $2.36
₿0.00017
2.27 $1.73B
₿69.43K
$2.36
₿0.00019
$2.29
₿0.00017
$248.82M
₿4.59K
$2.8B
₿189.76K
$1.73B
₿69.43K
التنبؤ بسعر Aptos(apt)
73 POL (ex-MATIC)  POL $0.1358
₿0.000012
4.27 $1.43B
₿1.74K
$0.1364
₿0.000013
$0.1296
₿0.000012
$65.27M
₿11.63
$1.43B
₿129.67K
$1.43B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.6125
₿0.000093
3.71 $1.43B
₿17.03K
$0.6165
₿0.000099
$0.5896
₿0.000093
$110.5M
₿3.24K
$6.11B
₿939.26K
$1.43B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Provenance Blockchain  HASH $0.02509
-1.22 $1.27B
$0.02769
₿0.
$0.02225
₿0.
$1.26K
₿0
$2.48B
$1.27B
التنبؤ بسعر Provenance Blockchain(hash)
82 Cosmos  ATOM $2.56
₿0.00015
3.98 $1.23B
₿60.66K
$2.56
₿0.00015
$2.45
₿0.00015
$49.61M
₿3.6K
$1.23B
₿60.7K
$1.23B
₿60.66K
التنبؤ بسعر Cosmos(atom)
83 Algorand  ALGO $0.1399
₿0.0000032
4.58 $1.22B
₿26.57K
$0.1399
₿0.0000034
$0.1328
₿0.0000032
$42.49M
₿960.43
$1.22B
₿26.57K
$1.22B
₿26.57K
التنبؤ بسعر Algorand(algo)
85 Filecoin  FIL $1.66
₿0.00012
3.31 $1.19B
₿65.49K
$1.68
₿0.00013
$1.57
₿0.00012
$144.61M
₿4.95K
$3.25B
₿240.11K
$1.19B
₿65.49K
التنبؤ بسعر Filecoin(fil)
87 Gatechain Token  GT $10.02
₿0.00011
3.38 $1.17B
₿15.18K
$10.02
₿0.00011
$9.67
₿0.00010
$2.75M
₿311.85
$3B
₿34.09K
$1.17B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
91 Arbitrum  ARB $0.2029
₿0.000021
2.87 $1.14B
₿55.94K
$0.204
₿0.000022
$0.1959
₿0.000020
$106.39M
₿5.3K
$2.03B
₿210.77K
$1.14B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
93 VeChain  VET $0.01306
₿0.00000063
3.82 $1.12B
₿46.12K
$0.0131
₿0.00000066
$0.01251
₿0.00000062
$17.68M
₿1.38K
$1.12B
₿54.53K
$1.12B
₿46.12K
التنبؤ بسعر VeChain(vet)
95 Kaspa  KAS $0.03936
₿0.0000019
4.72 $1.05B
₿45.59K
$0.0394
₿0.0000020
$0.03726
₿0.0000019
$24.47M
₿514.3
$1.05B
₿45.99K
$1.05B
₿45.59K
التنبؤ بسعر Kaspa(kas)
96 Flare  FLR $0.01326
₿0.00000056
8.21 $1.04B
₿20.56K
$0.01323
₿0.00000058
$0.01218
₿0.00000055
$5.17M
₿275.34
$1.38B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
102 XinFin  XDC $0.05169
₿0.00000064
2.28 $956.28M
₿8.93K
$0.05212
₿0.00000066
$0.05016
₿0.00000063
$18.9M
₿119.06
$1.96B
₿24.33K
$956.28M
₿8.93K
التنبؤ بسعر XinFin(xdc)
109 Sei  SEI $0.1332
₿0.0000096
1.91 $845.95M
₿25.74K
$0.1332
₿0.000010
$0.1289
₿0.0000095
$57.76M
₿1.62K
$1.33B
₿96.24K
$845.95M
₿25.74K
التنبؤ بسعر Sei(sei)
114 داش  DASH $61.2
₿0.00052
10.51 $765.74M
₿6.22K
$61.82
₿0.00055
$54.53
₿0.00052
$222.21M
₿729.96
$765.75M
₿10.03K
$765.74M
₿6.22K
التنبؤ بسعر داش(dash)
115 Fasttoken  FTN $1.76
₿0.000026
2.57 $763.51M
₿8.11K
$2.01
₿0.000026
$1.72
₿0.000025
$891.58K
₿317.53
$1.53B
₿22.98K
$763.51M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
118 Story  IP $2.27
0.94 $750.06M
$2.32
$2.21
$23.82M
$2.31B
$750.06M
التنبؤ بسعر Story(ip)
124 Starknet  STRK $0.1524
₿0.000026
-11.60 $690.2M
₿19.46K
$0.1739
₿0.000027
$0.1435
₿0.000026
$417.03M
₿2.04K
$1.51B
₿267.26K
$690.2M
₿19.46K
التنبؤ بسعر Starknet(strk)
134 Beldex  BDX $0.07896
₿0.00000057
-1.97 $590.43M
₿3.73K
$0.08181
₿0.00000057
$0.07891
₿0.00000056
$8.92M
₿23.95
$784.75M
₿5.75K
$590.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
135 Optimism  OP $0.3079
₿0.000043
3.73 $582.74M
₿43.94K
$0.308
₿0.000045
$0.2954
₿0.000043
$66.5M
₿3.82K
$1.32B
₿187.55K
$582.74M
₿43.94K
التنبؤ بسعر Optimism(op)
137 Blockstack  STX $0.3115
₿0.000044
2.63 $563.04M
₿64.91K
$0.3128
₿0.000047
$0.301
₿0.000044
$14.04M
₿1.27K
$563.04M
₿81.26K
$563.04M
₿64.91K
التنبؤ بسعر Blockstack(stx)
143 Injective Protocol  INJ $5.49
₿0.00047
3.11 $546.65M
₿42.51K
$5.52
₿0.00048
$5.3
₿0.00046
$49.51M
₿1.86K
$546.65M
₿47.21K
$546.65M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
146 The Graph  GRT $0.05017
₿0.0000046
4.75 $531.82M
₿44.46K
$0.05034
₿0.0000049
$0.04755
₿0.0000046
$19.2M
₿1.35K
$541.51M
₿50.71K
$531.82M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.4952
₿0.000017
2.52 $526.36M
₿17.61K
$0.4951
₿0.000018
$0.4809
₿0.000017
$16.25M
₿564.27
$536.26M
₿17.98K
$526.36M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Celestia  TIA $0.6236
₿0.00016
-0.35 $526.28M
₿28.75K
$0.6313
₿0.00016
$0.6111
₿0.00016
$61.52M
₿1.37K
$719.63M
₿168.81K
$526.28M
₿28.75K
التنبؤ بسعر Celestia(tia)
154 IOTA  IOTA $0.1162
₿0.0000043
3.76 $481.67M
₿13.77K
$0.1163
₿0.0000045
$0.1119
₿0.0000042
$7.18M
₿326.49
$551.96M
₿19.74K
$481.67M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Kaia  KAIA $0.07963
4.87 $464.45M
$0.08
$0.07562
$17.54M
$464.45M
$464.45M
التنبؤ بسعر Kaia(kaia)
164 Decred  DCR $25.25
₿0.00036
8.93 $435.62M
₿5.82K
$27.84
₿0.00037
$22.47
₿0.00036
$15.02M
₿45.63
$435.63M
₿7.65K
$435.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
168 Conflux Token  CFX $0.08199
₿0.0000050
2.15 $422.36M
₿19.35K
$0.08256
₿0.0000050
$0.07977
₿0.0000046
$16.74M
₿1.96K
$469.28M
₿27.57K
$422.36M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 Bitcoin SV  BSV $21.17
₿0.0013
-1.42 $421.78M
₿26.35K
$21.48
₿0.0013
$20.68
₿0.0013
$10.08M
₿597.4
$421.78M
₿28.11K
$421.78M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Sonic  S $0.1067
2.71 $400.87M
$0.1078
$0.1031
$40.34M
$411.54M
$400.87M
التنبؤ بسعر Sonic(s)
180 Flow  FLOW $0.2376
₿0.000017
1.03 $385.59M
₿26.23K
$0.2383
₿0.000018
$0.2329
₿0.000017
$5.28M
₿608.01
$385.59M
₿26.23K
$385.59M
₿26.23K
التنبؤ بسعر Flow(flow)
182 Plasma  XPL $0.2039
1.43 $382.86M
$0.2072
₿0.
$0.197
₿0.
$88.37M
₿0
$2.03B
$382.86M
التنبؤ بسعر Plasma(xpl)
184 sBTC  SBTC $86,724
3.47 $374.54M
$87,005
$82,922
$47.76K
$374.54M
$374.54M
التنبؤ بسعر sBTC(sbtc)
185 Merlin Chain  MERL $0.3559
-5.07 $374.42M
$0.39
$0.3505
$17.44M
$747.44M
$374.42M
التنبؤ بسعر Merlin Chain(merl)
192 Theta Network  THETA $0.3611
₿0.000039
7.15 $360.07M
₿39.59K
$0.3612
₿0.000042
$0.3356
₿0.000039
$11.99M
₿2.97K
$360.07M
₿39.59K
$360.07M
₿39.59K
التنبؤ بسعر Theta Network(theta)
195 Gala  GALA $0.007578
₿0.00000084
2.88 $353.16M
₿31.94K
$0.00758
₿0.00000094
$0.007291
₿0.00000083
$35.58M
₿3.63K
$353.16M
₿31.94K
$353.16M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Gnosis  GNO $130.63
₿0.0051
4.54 $343.75M
₿13.49K
$130.29
₿0.0053
$124.87
₿0.0052
$5.35M
₿76.52
$390.68M
₿15.63K
$343.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Helium  HNT $1.79
₿0.000079
1.64 $331.36M
₿12.94K
$1.8
₿0.000082
$1.75
₿0.000078
$5.61M
₿718.39
$396.59M
₿17.65K
$331.36M
₿12.94K
التنبؤ بسعر Helium(hnt)
204 MimbleWimbleCoin  MWC $29.47
₿0.00019
-0.53 $318.26M
₿2.15K
$30.58
₿0.
$28.91
₿0.
$146.24K
₿0
$318.26M
₿2.15K
$318.26M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
216 النيو  NEO $4.14
₿0.00028
1.88 $292.15M
₿20.14K
$4.15
₿0.00029
$4.05
₿0.00027
$10.97M
₿2.25K
$414.23M
₿28.56K
$292.15M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Chiliz  CHZ $0.02824
₿0.0000020
2.35 $285.04M
₿18.72K
$0.02824
₿0.0000022
$0.02756
₿0.0000020
$34.95M
₿1.44K
$285.05M
₿18.72K
$285.04M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 ZKsync  ZK $0.03935
₿0.0000055
0.07 $283.11M
$0.03993
$0.03837
$39.18M
$822.11M
$283.11M
التنبؤ بسعر ZKsync(zk)
227 0G  0G $1.27
-0.24 $271M
$1.63
$1.23
$133.98M
$1.27B
$271M
التنبؤ بسعر 0G(0g)
232 LayerZero  ZRO $1.28
4.81 $255.97M
$1.28
$1.22
$28.59M
$1.28B
$255.97M
التنبؤ بسعر LayerZero(zro)
233 Immutable  IMX $0.3155
₿0.000037
4.54 $252.53M
₿53.58K
$0.3217
₿0.000039
$0.2991
₿0.000037
$13.65M
₿841.95
$626.13M
₿75.31K
$252.53M
₿53.58K
التنبؤ بسعر Immutable(imx)
234 Arweave  AR $3.82
₿0.00044
2.29 $249.03M
₿28.72K
$3.84
₿0.00046
$3.72
₿0.00043
$25.72M
₿462.18
$249.03M
₿28.72K
$249.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
239 Zora  ZORA $0.05408
7.39 $239.83M
$0.05405
$0.04957
$52.48M
$536.54M
$239.83M
التنبؤ بسعر Zora(zora)
240 eCash  XEC $0.00001203
₿0.0000000010
1.83 $239.75M
₿19.98K
$0.00001231
₿0.0000000010
$0.00001155
₿0.0000000010
$10.01M
₿358.24
$239.75M
₿21.31K
$239.75M
₿19.98K
التنبؤ بسعر eCash(xec)
246 Concordium  CCD $0.01883
₿0.000000080
28.39 $235.45M
₿754.66
$0.02053
₿0.000000081
$0.01403
₿0.000000077
$1.2M
₿16.29
$284.64M
₿1.06K
$235.45M
₿754.66
التنبؤ بسعر Concordium(ccd)
248 Mantle Bridged WETH (Mantle)  WETH $2,838.2
₿0.050
4.32 $232.79M
₿0
$2,845.07
₿0.051
$2,711.41
₿0.050
$2.24M
₿272.2
$232.79M
$232.79M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
254 SOON  SOON $0.6371
-14.55 $226.8M
$0.752
$0.627
$30.17M
$625.5M
$226.8M
التنبؤ بسعر SOON(soon)
256 Horizen  ZEN $12.86
₿0.00016
3.34 $226.01M
₿2.44K
$13.2
₿0.00016
$12.06
₿0.00016
$91.28M
₿215.31
$269.48M
₿2.44K
$226.01M
₿2.44K
التنبؤ بسعر Horizen(zen)
262 Thorchain  RUNE $0.6222
₿0.00010
2.64 $217.93M
₿34.56K
$0.6222
₿0.00010
$0.5987
₿0.00010
$44.43M
₿5.37K
$263.86M
₿42.91K
$217.93M
₿34.56K
التنبؤ بسعر Thorchain(rune)
263 Elrond  EGLD $7.55
₿0.00076
3.50 $217.38M
₿20.46K
$7.55
₿0.00079
$7.27
₿0.00075
$7.07M
₿398.24
$217.38M
₿20.46K
$217.38M
₿20.46K
التنبؤ بسعر Elrond(egld)
264 Humanity  H $0.1189
1.59 $217.12M
$0.1217
$0.1158
$13.71M
$1.19B
$217.12M
التنبؤ بسعر Humanity(h)
269 Zano  ZANO $13.85
₿0.000052
9.55 $207.97M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.77M
₿1.57
$207.98M
$207.97M
₿740.27
التنبؤ بسعر Zano(zano)
271 Onyxcoin  XCN $0.005633
₿0.000000035
3.89 $203.4M
₿980.01
$0.006819
₿0.000000036
$0.005172
₿0.000000034
$54.08M
₿84.72
$272.71M
₿1.7K
$203.4M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
275 Wemix Token  WEMIX $0.43
₿0.000028
-0.46 $197.09M
₿10.28K
$0.4347
₿0.000030
$0.4134
₿0.000028
$3.06M
₿115.52
$235.84M
₿27.64K
$197.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 dYdX  DYDX $0.2372
₿0.000043
1.52 $191.15M
₿20.31K
$0.2419
₿0.000045
$0.2322
₿0.000043
$9.24M
₿167.09
$227.09M
₿31.1K
$191.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
296 Railgun  RAIL $3.04
₿0.0000096
13.82 $173.69M
₿553.67
$3.04
₿0.0000097
$2.66
₿0.0000089
$2.34M
₿2.78
$173.69M
₿553.67
$173.69M
₿553.67
التنبؤ بسعر Railgun(rail)
299 Prometeus  PROM $9.37
₿0.00020
3.29 $170.75M
₿3.75K
$9.37
₿0.00021
$9.07
₿0.00020
$4.26M
₿76.57
$180.1M
₿3.95K
$170.75M
₿3.75K
التنبؤ بسعر Prometeus(prom)
303 Beam  BEAM $0.003305
₿0.00000044
5.11 $169.45M
₿23.51K
$0.003316
₿0.00000045
$0.003121
₿0.00000042
$7.07M
₿389.45
$193.13M
₿27.79K
$169.45M
₿23.51K
التنبؤ بسعر Beam(beam)
305 Creditcoin  CTC $0.3398
₿0.000011
35.69 $168.39M
₿3.77K
$0.4295
₿0.000012
$0.2478
₿0.000011
$124.36M
₿123.77
$199.87M
₿6.95K
$168.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
307 Qtum  QTUM $1.57
₿0.000072
3.13 $166.02M
₿7.59K
$1.57
₿0.000075
$1.52
₿0.000065
$8.3M
₿1.31K
$169.02M
₿7.79K
$166.02M
₿7.59K
التنبؤ بسعر Qtum(qtum)
319 Linea  LINEA $0.009758
₿0.0000085
4.63 $156.44M
$0.009767
$0.009254
$36.87M
$701.43M
$156.44M
التنبؤ بسعر Linea(linea)
321 Terra  LUNC $0.00002737
₿0.0000000018
3.17 $153.1M
₿10.87K
$0.00002788
₿0.0000000019
$0.00002633
₿0.0000000018
$14.06M
₿588.86
$176.95M
₿12.69K
$153.1M
₿10.87K
التنبؤ بسعر Terra(lunc)
326 Kusama  KSM $8.65
₿0.00057
2.34 $149.6M
₿5.2K
$8.65
₿0.00061
$8.38
₿0.00057
$5.42M
₿368.76
$149.6M
₿5.79K
$149.6M
₿5.2K
التنبؤ بسعر Kusama(ksm)
328 Theta Fuel  TFUEL $0.02092
₿0.0000015
5.65 $147.45M
₿9.97K
$0.02126
₿0.0000017
$0.01973
₿0.0000015
$3.87M
₿865.08
$147.45M
₿9.97K
$147.45M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
330 Core  CORE $0.144
₿0.000031
7.86 $146.54M
₿28.25K
$0.1458
₿0.000035
$0.1327
₿0.000031
$10.58M
₿1.6K
$302.13M
₿67.47K
$146.54M
₿28.25K
التنبؤ بسعر Core(core)
333 Ronin  RON $0.1999
₿0.000053
-3.75 $143.82M
₿16.63K
$0.2088
₿0.000055
$0.1967
₿0.000053
$4.98M
₿319.75
$199.46M
₿53.35K
$143.82M
₿16.63K
التنبؤ بسعر Ronin(ron)
335 Movement  MOVE $0.05107
8.87 $142.59M
$0.0597
$0.04691
$97.02M
$509.24M
$142.59M
التنبؤ بسعر Movement(move)
340 AIOZ Network  AIOZ $0.1158
₿0.000011
5.41 $139.88M
₿12.29K
$0.119
₿0.000012
$0.1089
₿0.000011
$6.29M
₿99.58
$141.27M
₿12.3K
$139.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀