$3.04T
إجمالي القيمة السوقية
$131.79B
إجمالي حجم التداول
BTC 56.73%     ETH 11.77%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (934)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $86,426
₿1
-2.05 $1.73T
₿19.68M
$89,935
₿1
$85,427
₿1
$50.26B
₿512.94K
$1.73T
₿21M
$1.73T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,964.46
₿0.050
-3.23 $357.77B
₿6.08M
$3,171.02
₿0.051
$2,912.06
₿0.050
$30.55B
₿267.46K
$357.77B
₿6.08M
$357.77B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $858.72
₿0.0085
-2.15 $118.27B
₿1.31M
$893.64
₿0.0085
$843.93
₿0.0082
$1.76B
₿19.18K
$118.27B
₿1.31M
$118.27B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $127.73
₿0.0024
-1.36 $71.79B
₿1.08M
$134.26
₿0.0025
$124.08
₿0.0024
$5.66B
₿49.13K
$78.71B
₿1.4M
$71.79B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2781
₿0.0000017
0.33 $26.33B
₿152.95K
$0.2824
₿0.0000017
$0.2772
₿0.0000017
$822.93M
₿7.33K
$26.33B
₿152.95K
$26.33B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1297
₿0.0000026
-3.35 $21.77B
₿388.46K
$0.1378
₿0.0000027
$0.1274
₿0.0000026
$1.32B
₿33.48K
$21.78B
₿388.48K
$21.77B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3879
₿0.0000083
-2.16 $14.22B
₿294.48K
$0.4059
₿0.0000088
$0.3795
₿0.0000083
$672.38M
₿7.88K
$17.46B
₿375.57K
$14.22B
₿294.48K
التنبؤ بسعر كاردانو(ada)
16 بيتكوين كاش  BCH $535.88
₿0.0089
-4.07 $10.7B
₿176.58K
$571.28
₿0.010
$520.43
₿0.0088
$316.65M
₿18.15K
$10.7B
₿188.33K
$10.7B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $12.87
₿0.00025
-3.17 $8.97B
₿147.73K
$13.7
₿0.00025
$12.55
₿0.00024
$672.93M
₿5.73K
$12.87B
₿251.62K
$8.97B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 Monero  XMR $409.35
₿0.0019
-0.11 $7.55B
₿35.7K
$416.35
₿0.0019
$400.42
₿0.0018
$163.74M
₿703.41
$7.55B
$7.55B
₿35.7K
التنبؤ بسعر Monero(xmr)
25 Hyperliquid  HYPE $27.57
-4.53 $7.46B
$29.49
$27.25
$339.73M
$27.55B
$7.46B
التنبؤ بسعر Hyperliquid(hype)
26 ستيلر  XLM $0.2204
₿0.0000018
-3.89 $7.13B
₿54.15K
$0.2342
₿0.0000019
$0.2162
₿0.0000018
$128.61M
₿1.36K
$11.02B
₿93.79K
$7.13B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
27 زكاش  ZEC $413.05
₿0.00039
2.14 $6.79B
₿5.86K
$416.36
₿0.00040
$395.82
₿0.00038
$953M
₿470.48
$6.79B
₿8.23K
$6.79B
₿5.86K
التنبؤ بسعر زكاش(zec)
30 لايتكوين  LTC $77.57
₿0.0014
-1.77 $5.95B
₿104.05K
$81.24
₿0.0014
$76.22
₿0.0013
$503.7M
₿9.51K
$5.95B
₿117.46K
$5.95B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.47
₿0.000021
-5.41 $5.49B
₿28.5K
$1.6
₿0.000023
$1.44
₿0.000021
$858.04M
₿3.82K
$14.7B
₿219.89K
$5.49B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $12.34
₿0.00067
-4.28 $5.3B
₿256.28K
$13.3
₿0.00068
$12.28
₿0.00066
$416.89M
₿7.56K
$5.69B
₿296.08K
$5.3B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1141
₿0.0000014
-3.69 $4.85B
₿49.45K
$0.1213
₿0.0000015
$0.1116
₿0.0000014
$117.92M
₿926.12
$5.71B
₿73.33K
$4.85B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Mantle  MNT $1.29
₿0.000018
2.78 $4.18B
₿61.48K
$1.31
₿0.000019
$1.22
₿0.000018
$233.2M
₿1.01K
$8B
₿117.12K
$4.18B
₿61.48K
التنبؤ بسعر Mantle(mnt)
40 The Open Network  TON $1.5
₿0.000099
-3.41 $3.66B
₿344.64K
$1.58
₿0.00010
$1.47
₿0.000093
$107.4M
₿9.24K
$7.7B
₿506.94K
$3.66B
₿344.64K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09635
₿0.0000020
-0.41 $3.6B
₿55.56K
$0.09935
₿0.0000021
$0.09377
₿0.0000020
$33M
₿345.91
$9.46B
₿62.55K
$3.6B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.9
₿0.00012
-2.79 $3.13B
₿164.49K
$2.01
₿0.00012
$1.84
₿0.00012
$206.02M
₿5K
$3.13B
₿174.35K
$3.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
46 MemeCore  M $1.77
1.81 $3.04B
$1.84
$1.65
$16.72M
$9.41B
$3.04B
التنبؤ بسعر MemeCore(m)
50 Bittensor  TAO $269.56
₿0.0089
-3.98 $2.59B
₿58.76K
$288.84
₿0.0093
$260.32
₿0.0080
$129.78M
₿1.02K
$5.66B
₿187.78K
$2.59B
₿58.76K
التنبؤ بسعر Bittensor(tao)
51 Canton  CC $0.07115
-0.71 $2.57B
$0.07504
$0.06988
$18.19M
$2.57B
$2.57B
التنبؤ بسعر Canton(cc)
56 Near  NEAR $1.54
₿0.000099
-3.07 $1.98B
₿105.66K
$1.64
₿0.00010
$1.5
₿0.000099
$215.88M
₿8.91K
$1.98B
₿117.88K
$1.98B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $12.34
₿0.00047
-3.46 $1.91B
₿69.11K
$13.2
₿0.00048
$12.14
₿0.00046
$66.22M
₿4.09K
$1.91B
₿99.41K
$1.91B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
65 Internet Computer  ICP $3.03
₿0.00022
-1.16 $1.65B
₿104.51K
$3.28
₿0.00024
$2.97
₿0.00022
$96.71M
₿4.01K
$1.65B
₿116.95K
$1.65B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
72 Provenance Blockchain  HASH $0.02811
-6.09 $1.47B
$0.03019
₿0.
$0.02478
₿0.
$12.57K
₿0
$2.81B
$1.47B
التنبؤ بسعر Provenance Blockchain(hash)
78 Worldcoin  WLD $0.5389
₿0.000093
-4.22 $1.33B
₿17.03K
$0.5825
₿0.000099
$0.5267
₿0.000093
$120.96M
₿3.24K
$5.39B
₿939.26K
$1.33B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
84 Gatechain Token  GT $10.17
₿0.00011
-2.33 $1.19B
₿15.18K
$10.57
₿0.00011
$10.02
₿0.00010
$4.22M
₿311.85
$3.05B
₿34.09K
$1.19B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
85 POL (ex-MATIC)  POL $0.1128
₿0.000012
-3.68 $1.19B
₿1.74K
$0.1213
₿0.000013
$0.1104
₿0.000012
$86.47M
₿11.63
$1.19B
₿129.67K
$1.19B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
86 Aptos  APT $1.57
₿0.00017
-3.06 $1.18B
₿69.43K
$1.67
₿0.00019
$1.54
₿0.00017
$199.66M
₿4.59K
$1.87B
₿189.76K
$1.18B
₿69.43K
التنبؤ بسعر Aptos(apt)
89 Kaspa  KAS $0.04291
₿0.0000019
-3.17 $1.15B
₿45.59K
$0.04526
₿0.0000020
$0.04181
₿0.0000019
$28.36M
₿514.3
$1.16B
₿45.99K
$1.15B
₿45.59K
التنبؤ بسعر Kaspa(kas)
90 Arbitrum  ARB $0.1971
₿0.000021
-3.73 $1.11B
₿55.94K
$0.2151
₿0.000022
$0.1915
₿0.000020
$150.3M
₿5.3K
$1.97B
₿210.77K
$1.11B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1154
₿0.0000032
-2.97 $1.02B
₿26.57K
$0.1217
₿0.0000034
$0.1118
₿0.0000032
$45.65M
₿960.43
$1.02B
₿26.57K
$1.02B
₿26.57K
التنبؤ بسعر Algorand(algo)
97 Cosmos  ATOM $2.05
₿0.00015
-2.67 $989.61M
₿60.66K
$2.16
₿0.00015
$2.01
₿0.00015
$40.33M
₿3.6K
$989.61M
₿60.7K
$989.61M
₿60.66K
التنبؤ بسعر Cosmos(atom)
101 Flare  FLR $0.01169
₿0.00000056
-3.67 $940.34M
₿20.56K
$0.01224
₿0.00000058
$0.0114
₿0.00000055
$6.98M
₿275.34
$1.22B
₿56.84K
$940.34M
₿20.56K
التنبؤ بسعر Flare(flr)
102 XinFin  XDC $0.05035
₿0.00000064
6.89 $931.24M
₿8.93K
$0.05102
₿0.00000066
$0.04602
₿0.00000063
$37.64M
₿119.06
$1.91B
₿24.33K
$931.24M
₿8.93K
التنبؤ بسعر XinFin(xdc)
103 VeChain  VET $0.01074
₿0.00000063
-4.40 $924.41M
₿46.12K
$0.01147
₿0.00000066
$0.01039
₿0.00000062
$26.45M
₿1.38K
$924.41M
₿54.53K
$924.41M
₿46.12K
التنبؤ بسعر VeChain(vet)
104 Filecoin  FIL $1.27
₿0.00012
-3.81 $919.17M
₿65.49K
$1.34
₿0.00013
$1.23
₿0.00012
$124.74M
₿4.95K
$2.48B
₿240.11K
$919.17M
₿65.49K
التنبؤ بسعر Filecoin(fil)
111 Sei  SEI $0.1182
₿0.0000096
-4.86 $767.26M
₿25.74K
$0.1274
₿0.000010
$0.1164
₿0.0000095
$65.07M
₿1.62K
$1.18B
₿96.24K
$767.26M
₿25.74K
التنبؤ بسعر Sei(sei)
121 Beldex  BDX $0.09053
₿0.00000057
0.93 $677.31M
₿3.73K
$0.09074
₿0.00000057
$0.08901
₿0.00000056
$10.69M
₿23.95
$900.27M
₿5.75K
$677.31M
₿3.73K
التنبؤ بسعر Beldex(bdx)
134 Story  IP $1.71
-5.37 $580.07M
$1.87
$1.7
$22.97M
$1.74B
$580.07M
التنبؤ بسعر Story(ip)
136 Optimism  OP $0.2926
₿0.000043
-2.78 $568.88M
₿43.94K
$0.3143
₿0.000045
$0.2832
₿0.000043
$80.34M
₿3.82K
$1.26B
₿187.55K
$568.88M
₿43.94K
التنبؤ بسعر Optimism(op)
143 داش  DASH $40.87
₿0.00052
-0.55 $511.5M
₿6.22K
$43.31
₿0.00055
$39.53
₿0.00052
$112.64M
₿729.96
$511.51M
₿10.03K
$511.5M
₿6.22K
التنبؤ بسعر داش(dash)
145 Injective Protocol  INJ $4.96
₿0.00047
-3.79 $496.05M
₿42.51K
$5.37
₿0.00048
$4.83
₿0.00046
$69.21M
₿1.86K
$496.05M
₿47.21K
$496.05M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
146 Tezos  XTZ $0.4621
₿0.000017
-3.66 $493.96M
₿17.61K
$0.4898
₿0.000018
$0.4587
₿0.000017
$15.74M
₿564.27
$503.23M
₿17.98K
$493.96M
₿17.61K
التنبؤ بسعر Tezos(xtz)
154 Blockstack  STX $0.2638
₿0.000044
-5.21 $479.41M
₿64.91K
$0.2837
₿0.000047
$0.2609
₿0.000044
$14.08M
₿1.27K
$479.41M
₿81.26K
$479.41M
₿64.91K
التنبؤ بسعر Blockstack(stx)
158 Starknet  STRK $0.09809
₿0.000026
-5.16 $471.01M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$72.04M
₿2.04K
$980.98M
₿267.26K
$471.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
160 Merlin Chain  MERL $0.4247
-6.48 $450.17M
$0.4807
$0.4208
$37.63M
$898.66M
$450.17M
التنبؤ بسعر Merlin Chain(merl)
165 Celestia  TIA $0.5032
₿0.00016
-7.09 $430.22M
₿28.75K
$0.5577
₿0.00016
$0.5034
₿0.00016
$71.69M
₿1.37K
$582.74M
₿168.81K
$430.22M
₿28.75K
التنبؤ بسعر Celestia(tia)
168 Kaia  KAIA $0.07131
-3.37 $416.98M
$0.07523
$0.06988
$11.48M
$416.98M
$416.98M
التنبؤ بسعر Kaia(kaia)
172 The Graph  GRT $0.03808
₿0.0000046
-5.02 $404.72M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.24M
₿1.35K
$411.26M
₿50.71K
$404.72M
₿44.46K
التنبؤ بسعر The Graph(grt)
179 IOTA  IOTA $0.09177
₿0.0000043
-2.95 $384.59M
₿13.77K
$0.0964
₿0.0000045
$0.08838
₿0.0000042
$15.58M
₿326.49
$437.95M
₿19.74K
$384.59M
₿13.77K
التنبؤ بسعر IOTA(iota)
185 sBTC  SBTC $85,481
-3.98 $375.02M
$92,658
$85,073
$81.09K
$375.02M
$375.02M
التنبؤ بسعر sBTC(sbtc)
187 Conflux Token  CFX $0.07112
₿0.0000050
-2.42 $367M
₿19.35K
$0.07643
₿0.0000050
$0.06928
₿0.0000046
$21.9M
₿1.96K
$407.76M
₿27.57K
$367M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
188 Bitcoin SV  BSV $18.36
₿0.0013
-4.85 $366.42M
₿26.35K
$19.62
₿0.0013
$18.05
₿0.0013
$10.6M
₿597.4
$366.42M
₿28.11K
$366.42M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
199 Decred  DCR $18.84
₿0.00036
-1.85 $323.59M
₿5.82K
$19.81
₿0.00037
$18.23
₿0.00036
$2.33M
₿45.63
$323.6M
₿7.65K
$323.59M
₿5.82K
التنبؤ بسعر Decred(dcr)
201 Theta Network  THETA $0.3216
₿0.000039
-4.59 $321.69M
₿39.59K
$0.3467
₿0.000042
$0.3139
₿0.000039
$14.8M
₿2.97K
$321.69M
₿39.59K
$321.69M
₿39.59K
التنبؤ بسعر Theta Network(theta)
202 Helium  HNT $1.72
₿0.000079
-3.90 $319.66M
₿12.94K
$1.88
₿0.000082
$1.7
₿0.000078
$6.85M
₿718.39
$382.59M
₿17.65K
$319.66M
₿12.94K
التنبؤ بسعر Helium(hnt)
204 Sonic  S $0.0831
-4.91 $314.49M
$0.09051
$0.08108
$38.48M
$322.85M
$314.49M
التنبؤ بسعر Sonic(s)
206 Chiliz  CHZ $0.03068
₿0.0000020
-4.46 $311.73M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$40.32M
₿1.44K
$311.73M
₿18.72K
$311.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Gnosis  GNO $117.14
₿0.0051
-4.91 $309.03M
₿13.49K
$125.99
₿0.0053
$116.02
₿0.0052
$6.61M
₿76.52
$351.22M
₿15.63K
$309.03M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Gala  GALA $0.006518
₿0.00000084
-4.34 $305.36M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$34.92M
₿3.63K
$305.36M
₿31.94K
$305.36M
₿31.94K
التنبؤ بسعر Gala(gala)
213 Flow  FLOW $0.1872
₿0.000017
-1.16 $304.81M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$7.4M
₿608.01
$304.81M
₿26.23K
$304.81M
₿26.23K
التنبؤ بسعر Flow(flow)
219 LayerZero  ZRO $1.45
-1.33 $293.65M
$1.52
$1.4
$41.22M
$1.45B
$293.65M
التنبؤ بسعر LayerZero(zro)
229 ​​Stable  STABLE $0.01512
2.40 $272.67M
$0.016
$0.01423
$91.14M
$1.51B
$272.67M
التنبؤ بسعر ​​Stable(stable)
231 Plasma  XPL $0.1351
-10.84 $267.33M
$0.1545
₿0.
$0.1326
₿0.
$153.67M
₿0
$1.35B
$267.33M
التنبؤ بسعر Plasma(xpl)
232 MimbleWimbleCoin  MWC $24.29
₿0.00019
-2.69 $266.74M
₿2.15K
$27.77
₿0.
$22.91
₿0.
$150.38K
₿0
$266.74M
₿2.15K
$266.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
237 النيو  NEO $3.71
₿0.00028
-4.99 $261.49M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$10.56M
₿2.25K
$370.75M
₿28.56K
$261.49M
₿20.14K
التنبؤ بسعر النيو(neo)
242 ZKsync  ZK $0.02909
₿0.0000055
-0.97 $249.11M
$0.03342
$0.02835
$48.24M
$610.58M
$249.11M
التنبؤ بسعر ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,964.44
₿0.050
-3.39 $248.1M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$6.09M
₿272.2
$248.1M
$248.1M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Arweave  AR $3.6
₿0.00044
-3.97 $235.64M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$33.26M
₿462.18
$235.64M
₿28.72K
$235.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
264 Terra  LUNC $0.00003952
₿0.0000000018
-8.06 $216.62M
₿10.87K
$0.00004299
₿0.0000000019
$0.00003889
₿0.0000000018
$44.21M
₿588.86
$256M
₿12.69K
$216.62M
₿10.87K
التنبؤ بسعر Terra(lunc)
266 eCash  XEC $0.00001083
₿0.0000000010
-2.68 $216.37M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001065
₿0.0000000010
$4.29M
₿358.24
$216.37M
₿21.31K
$216.37M
₿19.98K
التنبؤ بسعر eCash(xec)
267 Monad  MON $0.01986
₿0.00000024
-3.79 $215.09M
$0.02191
₿0.
$0.01945
₿0.
$160.95M
₿0
$1.99B
$215.09M
التنبؤ بسعر Monad(mon)
270 Thorchain  RUNE $0.5992
₿0.00010
-5.21 $210.11M
₿34.56K
$0.6498
₿0.00010
$0.597
₿0.00010
$50.99M
₿5.37K
$254.41M
₿42.91K
$210.11M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Immutable  IMX $0.2535
₿0.000037
-4.69 $208.56M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$18.04M
₿841.95
$507.11M
₿75.31K
$208.56M
₿53.58K
التنبؤ بسعر Immutable(imx)
277 Zora  ZORA $0.04619
-1.15 $206.33M
$0.04932
$0.04497
$34.13M
$461.6M
$206.33M
التنبؤ بسعر Zora(zora)
280 Fasttoken  FTN $0.4664
₿0.000026
-8.39 $202.34M
₿8.11K
$0.5111
₿0.000026
$0.4606
₿0.000025
$1.68M
₿317.53
$406.15M
₿22.98K
$202.34M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
282 Elrond  EGLD $6.89
₿0.00076
-3.03 $199.37M
₿20.46K
$7.29
₿0.00079
$6.73
₿0.00075
$8.61M
₿398.24
$199.37M
₿20.46K
$199.37M
₿20.46K
التنبؤ بسعر Elrond(egld)
293 0G  0G $0.8597
-5.95 $183.29M
$0.9206
$0.8472
$22.22M
$859.71M
$183.29M
التنبؤ بسعر 0G(0g)
297 Onyxcoin  XCN $0.004938
₿0.000000035
-4.76 $179.54M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.68M
₿84.72
$238.8M
₿1.7K
$179.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
298 Wemix Token  WEMIX $0.3895
₿0.000028
-1.20 $179.07M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.33M
₿115.52
$214.2M
₿27.64K
$179.07M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
306 Prometeus  PROM $8.99
₿0.00020
-0.75 $164.13M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.37M
₿76.57
$173.12M
₿3.95K
$164.13M
₿3.75K
التنبؤ بسعر Prometeus(prom)
315 Concordium  CCD $0.0134
₿0.000000080
-0.98 $157.86M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$853.6K
₿16.29
$190.75M
₿1.06K
$157.86M
₿754.66
التنبؤ بسعر Concordium(ccd)
317 Zano  ZANO $10.45
₿0.000052
-7.19 $157.52M
₿740.27
$11.41
₿0.000052
$10.37
₿0.000050
$2.13M
₿1.57
$157.52M
$157.52M
₿740.27
التنبؤ بسعر Zano(zano)
319 Beam  BEAM $0.003055
₿0.00000044
-0.10 $156.85M
₿23.51K
$0.003123
₿0.00000045
$0.002846
₿0.00000042
$11.87M
₿389.45
$178.77M
₿27.79K
$156.85M
₿23.51K
التنبؤ بسعر Beam(beam)
321 Core  CORE $0.1509
₿0.000031
-5.90 $153.94M
₿28.25K
$0.1739
₿0.000035
$0.1494
₿0.000031
$32.1M
₿1.6K
$316.9M
₿67.47K
$153.94M
₿28.25K
التنبؤ بسعر Core(core)
327 Quantum Resistant Ledger  QRL $1.94
₿0.0000048
-3.03 $151.91M
₿380.5
$2
₿0.0000048
$1.93
₿0.0000045
$73.95K
₿14.22
$151.91M
₿512.23
$151.91M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
335 dYdX  DYDX $0.1818
₿0.000043
-1.80 $147.73M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.73M
₿167.09
$174.07M
₿31.1K
$147.73M
₿20.31K
التنبؤ بسعر dYdX(dydx)
339 Qtum  QTUM $1.37
₿0.000072
-3.65 $145.43M
₿7.59K
$1.47
₿0.000075
$1.37
₿0.000065
$18.94M
₿1.31K
$148.04M
₿7.79K
$145.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
340 TOMI  TOMI $0.000002399
₿0.000010
6.14 $144.87M
₿1.22K
$0.000002569
₿0.000010
$0.00000207
₿0.0000099
$65.84K
₿267.23
$144.87M
₿1.47K
$144.87M
₿1.22K
التنبؤ بسعر TOMI(tomi)
344 Theta Fuel  TFUEL $0.0198
₿0.0000015
-3.21 $141.87M
₿9.97K
$0.02064
₿0.0000017
$0.01962
₿0.0000015
$1.03M
₿865.08
$141.88M
₿9.97K
$141.87M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
347 Horizen  ZEN $8
₿0.00016
-1.36 $141.12M
₿2.44K
$8.39
₿0.00016
$7.83
₿0.00016
$28.43M
₿215.31
$167.97M
₿2.44K
$141.12M
₿2.44K
التنبؤ بسعر Horizen(zen)
354 AIOZ Network  AIOZ $0.1116
₿0.000011
-2.97 $134.67M
₿12.29K
$0.1173
₿0.000012
$0.1078
₿0.000011
$6.28M
₿99.58
$136.58M
₿12.3K
$134.67M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
356 Railgun  RAIL $2.32
₿0.0000096
-3.44 $133.66M
₿553.67
$2.49
₿0.0000097
$2.27
₿0.0000089
$1.88M
₿2.78
$133.66M
₿553.67
$133.66M
₿553.67
التنبؤ بسعر Railgun(rail)
359 Creditcoin  CTC $0.2567
₿0.000011
-5.26 $131.07M
₿3.77K
$0.2783
₿0.000012
$0.2499
₿0.000011
$7.13M
₿123.77
$154.04M
₿6.95K
$131.07M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
360 SOON  SOON $0.3616
-7.32 $129.85M
$0.4033
$0.3581
$3.77M
$356.93M
$129.85M
التنبؤ بسعر SOON(soon)
366 Humanity  H $0.06965
2.95 $127.18M
$0.07143
$0.06693
$36.26M
$696.89M
$127.18M
التنبؤ بسعر Humanity(h)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀