$3.33T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 57.25%     ETH 11.46%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (926)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,493
₿1
0.46 $1.9T
₿19.68M
$96,641
₿1
$94,739
₿1
$36.05B
₿512.94K
$1.9T
₿21M
$1.9T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,159.25
₿0.050
1.03 $381.3B
₿6.08M
$3,226.48
₿0.051
$3,126.91
₿0.050
$18.06B
₿267.46K
$381.3B
₿6.08M
$381.3B
₿6.08M
التنبؤ بسعر يثريوم(eth)
5 Binance Coin  BNB $931.67
₿0.0085
1.31 $128.32B
₿1.31M
$944.2
₿0.0085
$919.58
₿0.0082
$1.23B
₿19.18K
$128.32B
₿1.31M
$128.32B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $139.47
₿0.0024
-0.84 $77.21B
₿1.08M
$143.26
₿0.0025
$138.73
₿0.0024
$3.46B
₿49.13K
$85.56B
₿1.4M
$77.21B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2945
₿0.0000017
0.37 $27.88B
₿152.95K
$0.2945
₿0.0000017
$0.2911
₿0.0000017
$520.76M
₿7.33K
$27.88B
₿152.95K
$27.88B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1624
₿0.0000026
2.08 $24.65B
₿388.46K
$0.1642
₿0.0000027
$0.1591
₿0.0000026
$1.17B
₿33.48K
$24.66B
₿388.48K
$24.65B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.5021
₿0.0000083
-0.07 $18.38B
₿294.48K
$0.5143
₿0.0000088
$0.4982
₿0.0000083
$875.73M
₿7.88K
$22.6B
₿375.57K
$18.38B
₿294.48K
التنبؤ بسعر كاردانو(ada)
17 زكاش  ZEC $665.83
₿0.00039
3.18 $10.91B
₿5.86K
$720.99
₿0.00040
$629.92
₿0.00038
$3.09B
₿470.48
$10.91B
₿8.23K
$10.91B
₿5.86K
التنبؤ بسعر زكاش(zec)
18 Hyperliquid  HYPE $38.5
2.64 $10.42B
$39.36
$37.51
$236.59M
$38.48B
$10.42B
التنبؤ بسعر Hyperliquid(hype)
19 بيتكوين كاش  BCH $502.54
₿0.0089
4.45 $10.03B
₿176.58K
$515.57
₿0.010
$481.12
₿0.0088
$291.1M
₿18.15K
$10.03B
₿188.33K
$10.03B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $14.08
₿0.00025
0.83 $9.81B
₿147.73K
$14.31
₿0.00025
$13.85
₿0.00024
$469.03M
₿5.73K
$14.07B
₿251.62K
$9.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 ستيلر  XLM $0.2589
₿0.0000018
-0.89 $8.32B
₿54.15K
$0.2668
₿0.0000019
$0.2573
₿0.0000018
$115.97M
₿1.36K
$12.95B
₿93.79K
$8.32B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
28 Monero  XMR $420.03
₿0.0019
5.04 $7.75B
₿35.7K
$437.38
₿0.0019
$399.89
₿0.0018
$263.08M
₿703.41
$7.75B
$7.75B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 لايتكوين  LTC $101.61
₿0.0014
3.70 $7.78B
₿104.05K
$108.93
₿0.0014
$97.99
₿0.0013
$1.11B
₿9.51K
$7.78B
₿117.46K
$7.78B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $15.49
₿0.00067
1.66 $6.64B
₿256.28K
$15.75
₿0.00068
$15.24
₿0.00066
$263.66M
₿7.56K
$7.13B
₿296.08K
$6.64B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1543
₿0.0000014
0.43 $6.55B
₿49.45K
$0.1582
₿0.0000015
$0.1532
₿0.0000014
$189.22M
₿926.12
$7.71B
₿73.33K
$6.55B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Sui  SUI $1.76
₿0.000021
0.51 $6.48B
₿28.5K
$1.8
₿0.000023
$1.75
₿0.000021
$693.6M
₿3.82K
$17.61B
₿219.89K
$6.48B
₿28.5K
التنبؤ بسعر Sui(sui)
35 Polkadot  DOT $2.83
₿0.00012
-0.09 $4.62B
₿164.49K
$2.94
₿0.00012
$2.81
₿0.00012
$191.45M
₿5K
$4.62B
₿174.35K
$4.62B
₿164.49K
التنبؤ بسعر Polkadot(dot)
36 The Open Network  TON $1.85
₿0.000099
1.24 $4.6B
₿344.64K
$1.89
₿0.00010
$1.81
₿0.000093
$128.17M
₿9.24K
$9.52B
₿506.94K
$4.6B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1146
₿0.0000020
0.05 $4.14B
₿55.56K
$0.1168
₿0.0000021
$0.1138
₿0.0000020
$21M
₿345.91
$11.26B
₿62.55K
$4.14B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
42 Mantle  MNT $1.2
₿0.000018
1.56 $3.92B
₿61.48K
$1.21
₿0.000019
$1.18
₿0.000018
$55.23M
₿1.01K
$7.49B
₿117.12K
$3.92B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Canton  CC $0.1108
-5.61 $3.89B
$0.1178
$0.1097
$21.94M
$3.89B
$3.89B
التنبؤ بسعر Canton(cc)
46 MemeCore  M $2.24
-2.50 $3.81B
$2.36
$2.24
$14M
$11.87B
$3.81B
التنبؤ بسعر MemeCore(m)
48 Bittensor  TAO $333.51
₿0.0089
0.39 $3.2B
₿58.76K
$349.98
₿0.0093
$331.96
₿0.0080
$128.24M
₿1.02K
$7B
₿187.78K
$3.2B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Near  NEAR $2.39
₿0.000099
1.05 $3.06B
₿105.66K
$2.61
₿0.00010
$2.37
₿0.000099
$427.39M
₿8.91K
$3.06B
₿117.88K
$3.06B
₿105.66K
التنبؤ بسعر Near(near)
50 Internet Computer  ICP $5.34
₿0.00022
0.08 $2.86B
₿104.51K
$5.49
₿0.00024
$5.15
₿0.00022
$272.24M
₿4.01K
$2.86B
₿116.95K
$2.86B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
57 الإيثريوم كلاسيك  ETC $15.25
₿0.00047
2.84 $2.35B
₿69.11K
$15.71
₿0.00048
$14.83
₿0.00046
$102.98M
₿4.09K
$2.35B
₿99.41K
$2.35B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Aptos  APT $2.91
₿0.00017
-1.26 $2.13B
₿69.43K
$3.01
₿0.00019
$2.88
₿0.00017
$275.27M
₿4.59K
$3.44B
₿189.76K
$2.13B
₿69.43K
التنبؤ بسعر Aptos(apt)
72 POL (ex-MATIC)  POL $0.1553
₿0.000012
1.29 $1.64B
₿1.74K
$0.1575
₿0.000013
$0.1523
₿0.000012
$68.08M
₿11.63
$1.64B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
73 Worldcoin  WLD $0.6981
₿0.000093
-1.58 $1.62B
₿17.03K
$0.7253
₿0.000099
$0.6916
₿0.000093
$100.77M
₿3.24K
$6.98B
₿939.26K
$1.62B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Provenance Blockchain  HASH $0.03035
8.23 $1.55B
$0.03369
₿0.
$0.02537
₿0.
$12.66K
₿0
$3.03B
$1.55B
التنبؤ بسعر Provenance Blockchain(hash)
77 Filecoin  FIL $2.03
₿0.00012
1.93 $1.45B
₿65.49K
$2.18
₿0.00013
$1.99
₿0.00012
$383.61M
₿4.95K
$3.96B
₿240.11K
$1.45B
₿65.49K
التنبؤ بسعر Filecoin(fil)
78 Algorand  ALGO $0.1633
₿0.0000032
1.34 $1.44B
₿26.57K
$0.1675
₿0.0000034
$0.1612
₿0.0000032
$59.52M
₿960.43
$1.44B
₿26.57K
$1.44B
₿26.57K
التنبؤ بسعر Algorand(algo)
82 Cosmos  ATOM $2.85
₿0.00015
1.60 $1.36B
₿60.66K
$2.99
₿0.00015
$2.81
₿0.00015
$64.02M
₿3.6K
$1.36B
₿60.7K
$1.36B
₿60.66K
التنبؤ بسعر Cosmos(atom)
83 VeChain  VET $0.01561
₿0.00000063
-0.27 $1.34B
₿46.12K
$0.01611
₿0.00000066
$0.01552
₿0.00000062
$19.13M
₿1.38K
$1.34B
₿54.53K
$1.34B
₿46.12K
التنبؤ بسعر VeChain(vet)
85 Arbitrum  ARB $0.2405
₿0.000021
0.40 $1.32B
₿55.94K
$0.2485
₿0.000022
$0.2388
₿0.000020
$96.34M
₿5.3K
$2.4B
₿210.77K
$1.32B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
87 Gatechain Token  GT $11.08
₿0.00011
2.47 $1.3B
₿15.18K
$11.08
₿0.00011
$10.81
₿0.00010
$3.36M
₿311.85
$3.32B
₿34.09K
$1.3B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
93 Kaspa  KAS $0.04512
₿0.0000019
1.32 $1.21B
₿45.59K
$0.04594
₿0.0000020
$0.04453
₿0.0000019
$19.94M
₿514.3
$1.21B
₿45.99K
$1.21B
₿45.59K
التنبؤ بسعر Kaspa(kas)
97 داش  DASH $91.6
₿0.00052
23.25 $1.14B
₿6.22K
$97.91
₿0.00055
$74.32
₿0.00052
$954.73M
₿729.96
$1.14B
₿10.03K
$1.14B
₿6.22K
التنبؤ بسعر داش(dash)
100 Flare  FLR $0.01418
₿0.00000056
1.63 $1.11B
₿20.56K
$0.01426
₿0.00000058
$0.01393
₿0.00000055
$6.57M
₿275.34
$1.48B
₿56.84K
$1.11B
₿20.56K
التنبؤ بسعر Flare(flr)
107 Sei  SEI $0.1633
₿0.0000096
1.36 $1.04B
₿25.74K
$0.1663
₿0.000010
$0.1609
₿0.0000095
$64.41M
₿1.62K
$1.63B
₿96.24K
$1.04B
₿25.74K
التنبؤ بسعر Sei(sei)
108 Story  IP $3.12
2.33 $1.03B
$3.27
$2.95
$39.41M
$3.16B
$1.03B
التنبؤ بسعر Story(ip)
112 XinFin  XDC $0.05422
₿0.00000064
4.83 $962.84M
₿8.93K
$0.05509
₿0.00000066
$0.05172
₿0.00000063
$31.3M
₿119.06
$2.06B
₿24.33K
$962.84M
₿8.93K
التنبؤ بسعر XinFin(xdc)
116 Starknet  STRK $0.1926
₿0.000026
13.56 $876.93M
₿19.46K
$0.2095
₿0.000027
$0.1601
₿0.000026
$582.53M
₿2.04K
$1.92B
₿267.26K
$876.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
125 Fasttoken  FTN $1.77
₿0.000026
2.36 $765.97M
₿8.11K
$2
₿0.000026
$1.73
₿0.000025
$2.38M
₿317.53
$1.54B
₿22.98K
$765.97M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
128 Immutable  IMX $0.379
₿0.000037
0.30 $744.47M
₿53.58K
$0.3918
₿0.000039
$0.3765
₿0.000037
$16.51M
₿841.95
$757.94M
₿75.31K
$744.47M
₿53.58K
التنبؤ بسعر Immutable(imx)
131 Optimism  OP $0.3888
₿0.000043
1.72 $737.2M
₿43.94K
$0.4012
₿0.000045
$0.3822
₿0.000043
$66.17M
₿3.82K
$1.67B
₿187.55K
$737.2M
₿43.94K
التنبؤ بسعر Optimism(op)
132 Celestia  TIA $0.8557
₿0.00016
-0.15 $718.54M
₿28.75K
$0.8907
₿0.00016
$0.8492
₿0.00016
$48.74M
₿1.37K
$986.4M
₿168.81K
$718.54M
₿28.75K
التنبؤ بسعر Celestia(tia)
133 SOON  SOON $2.56
-6.67 $713.58M
$2.99
$2.42
$77.47M
$2.5B
$713.58M
التنبؤ بسعر SOON(soon)
136 Injective Protocol  INJ $6.72
₿0.00047
0.33 $671.82M
₿42.51K
$6.95
₿0.00048
$6.66
₿0.00046
$56.68M
₿1.86K
$671.82M
₿47.21K
$671.82M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
140 Blockstack  STX $0.3616
₿0.000044
-0.08 $654.73M
₿64.91K
$0.3699
₿0.000047
$0.3559
₿0.000044
$15.73M
₿1.27K
$654.73M
₿81.26K
$654.73M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Decred  DCR $37.63
₿0.00036
31.56 $645.43M
₿5.82K
$37.74
₿0.00037
$28.61
₿0.00036
$39.13M
₿45.63
$645.44M
₿7.65K
$645.43M
₿5.82K
التنبؤ بسعر Decred(dcr)
142 Beldex  BDX $0.08289
₿0.00000057
0.26 $619.82M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$10.91M
₿23.95
$823.81M
₿5.75K
$619.82M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Tezos  XTZ $0.5687
₿0.000017
1.30 $605.86M
₿17.61K
$0.5856
₿0.000018
$0.5614
₿0.000017
$17.51M
₿564.27
$617.27M
₿17.98K
$605.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 The Graph  GRT $0.05689
₿0.0000046
0.55 $601.7M
₿44.46K
$0.05892
₿0.0000049
$0.05658
₿0.0000046
$20.34M
₿1.35K
$614.44M
₿50.71K
$601.7M
₿44.46K
التنبؤ بسعر The Graph(grt)
154 IOTA  IOTA $0.1329
₿0.0000043
1.23 $550.61M
₿13.77K
$0.1357
₿0.0000045
$0.1313
₿0.0000042
$6.57M
₿326.49
$631.18M
₿19.74K
$550.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
161 Kaia  KAIA $0.08773
0.52 $513.42M
$0.08996
$0.08676
$17.66M
$513.42M
$513.42M
التنبؤ بسعر Kaia(kaia)
165 Sonic  S $0.1315
-0.07 $497.86M
$0.1357
$0.1307
$51.96M
$511.11M
$497.86M
التنبؤ بسعر Sonic(s)
175 Conflux Token  CFX $0.08798
₿0.0000050
1.30 $453.54M
₿19.35K
$0.08884
₿0.0000050
$0.08683
₿0.0000046
$22.94M
₿1.96K
$503.96M
₿27.57K
$453.54M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Bitcoin SV  BSV $22.7
₿0.0013
-0.57 $452.61M
₿26.35K
$23.62
₿0.0013
$22.53
₿0.0013
$10.1M
₿597.4
$452.61M
₿28.11K
$452.61M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Plasma  XPL $0.2293
-0.72 $432.62M
$0.2414
₿0.
$0.2265
₿0.
$104.55M
₿0
$2.29B
$432.62M
التنبؤ بسعر Plasma(xpl)
182 Helium  HNT $2.29
₿0.000079
-5.99 $426.84M
₿12.94K
$2.46
₿0.000082
$2.29
₿0.000078
$9.31M
₿718.39
$510.86M
₿17.65K
$426.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
184 Flow  FLOW $0.2626
₿0.000017
2.01 $426M
₿26.23K
$0.2655
₿0.000018
$0.2574
₿0.000017
$7.64M
₿608.01
$426M
₿26.23K
$426M
₿26.23K
التنبؤ بسعر Flow(flow)
186 Gala  GALA $0.009079
₿0.00000084
1.00 $423.05M
₿31.94K
$0.0094
₿0.00000094
$0.008989
₿0.00000083
$46.44M
₿3.63K
$423.05M
₿31.94K
$423.05M
₿31.94K
التنبؤ بسعر Gala(gala)
189 Theta Network  THETA $0.4194
₿0.000039
0.67 $419.42M
₿39.59K
$0.4307
₿0.000042
$0.4166
₿0.000039
$11M
₿2.97K
$419.42M
₿39.59K
$419.42M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 sBTC  SBTC $94,565
-0.53 $414.52M
$97,113
$94,565
$41.82K
$414.52M
$414.52M
التنبؤ بسعر sBTC(sbtc)
202 MimbleWimbleCoin  MWC $34.31
₿0.00019
0.35 $377.23M
₿2.15K
$35.07
₿0.
$33.9
₿0.
$127.25K
₿0
$377.23M
₿2.15K
$377.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3594
2.92 $378.16M
$0.3617
$0.3492
$16.36M
$754.9M
$378.16M
التنبؤ بسعر Merlin Chain(merl)
204 ZKsync  ZK $0.04982
₿0.0000055
-4.94 $359.53M
$0.05524
$0.04906
$118.22M
$1.04B
$359.53M
التنبؤ بسعر ZKsync(zk)
212 النيو  NEO $4.81
₿0.00028
0.93 $339M
₿20.14K
$4.92
₿0.00029
$4.76
₿0.00027
$14.04M
₿2.25K
$480.65M
₿28.56K
$339M
₿20.14K
التنبؤ بسعر النيو(neo)
215 Gnosis  GNO $123.23
₿0.0051
5.04 $325.27M
₿13.49K
$124.59
₿0.0053
$117.32
₿0.0052
$5.59M
₿76.52
$369.68M
₿15.63K
$325.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Chiliz  CHZ $0.03159
₿0.0000020
1.97 $319.22M
₿18.72K
$0.03209
₿0.0000022
$0.03098
₿0.0000020
$34.77M
₿1.44K
$319.22M
₿18.72K
$319.22M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 Concordium  CCD $0.0262
₿0.000000080
7.93 $307.79M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.05M
₿16.29
$372.04M
₿1.06K
$307.79M
₿754.66
التنبؤ بسعر Concordium(ccd)
225 0G  0G $1.43
18.71 $303.01M
$1.45
$1.2
$90.24M
$1.42B
$303.01M
التنبؤ بسعر 0G(0g)
231 Humanity  H $0.1633
-6.47 $297.7M
$0.1799
$0.1616
$16.43M
$1.63B
$297.7M
التنبؤ بسعر Humanity(h)
233 Arweave  AR $4.51
₿0.00044
0.68 $295.12M
₿28.72K
$4.78
₿0.00046
$4.46
₿0.00043
$43.6M
₿462.18
$295.12M
₿28.72K
$295.12M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 LayerZero  ZRO $1.47
0.03 $290.51M
$1.5
$1.45
$25.66M
$1.47B
$290.51M
التنبؤ بسعر LayerZero(zro)
245 Zora  ZORA $0.05977
8.76 $266.62M
$0.05972
$0.05125
$40.59M
$596.46M
$266.62M
التنبؤ بسعر Zora(zora)
248 eCash  XEC $0.0000132
₿0.0000000010
-0.85 $263.95M
₿19.98K
$0.00001368
₿0.0000000010
$0.0000131
₿0.0000000010
$5.48M
₿358.24
$263.95M
₿21.31K
$263.95M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Mantle Bridged WETH (Mantle)  WETH $3,168.39
₿0.050
1.42 $261.31M
₿0
$3,225.6
₿0.051
$3,123.92
₿0.050
$1.8M
₿272.2
$261.31M
$261.31M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
252 Thorchain  RUNE $0.7329
₿0.00010
1.96 $257.27M
₿34.56K
$0.7446
₿0.00010
$0.7182
₿0.00010
$33.8M
₿5.37K
$311.5M
₿42.91K
$257.27M
₿34.56K
التنبؤ بسعر Thorchain(rune)
256 Elrond  EGLD $8.7
₿0.00076
0.08 $250.35M
₿20.46K
$8.97
₿0.00079
$8.65
₿0.00075
$6.62M
₿398.24
$250.35M
₿20.46K
$250.35M
₿20.46K
التنبؤ بسعر Elrond(egld)
258 Wemix Token  WEMIX $0.5374
₿0.000028
-0.10 $246.36M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.11M
₿115.52
$294.83M
₿27.64K
$246.36M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
262 Horizen  ZEN $13.84
₿0.00016
0.95 $242.98M
₿2.44K
$15.75
₿0.00016
$13.37
₿0.00016
$241.12M
₿215.31
$290.45M
₿2.44K
$242.98M
₿2.44K
التنبؤ بسعر Horizen(zen)
264 dYdX  DYDX $0.2985
₿0.000043
0.52 $240.68M
₿20.31K
$0.3117
₿0.000045
$0.2927
₿0.000043
$11.02M
₿167.09
$285.94M
₿31.1K
$240.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
265 Zano  ZANO $15.92
₿0.000052
0.24 $239.21M
₿740.27
$16.25
₿0.000052
$15.81
₿0.000050
$1.39M
₿1.57
$239.22M
$239.21M
₿740.27
التنبؤ بسعر Zano(zano)
271 Railgun  RAIL $4
₿0.0000096
3.85 $230.16M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$4.43M
₿2.78
$230.16M
₿553.67
$230.16M
₿553.67
التنبؤ بسعر Railgun(rail)
281 Onyxcoin  XCN $0.005999
₿0.000000035
1.38 $216.54M
₿980.01
$0.006212
₿0.000000036
$0.005908
₿0.000000034
$11.27M
₿84.72
$290.55M
₿1.7K
$216.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
293 Beam  BEAM $0.003869
₿0.00000044
2.13 $198.27M
₿23.51K
$0.003943
₿0.00000045
$0.003764
₿0.00000042
$8.47M
₿389.45
$225.98M
₿27.79K
$198.27M
₿23.51K
التنبؤ بسعر Beam(beam)
301 Ronin  RON $0.26
₿0.000053
-0.59 $187.49M
₿16.63K
$0.269
₿0.000055
$0.2592
₿0.000053
$3.72M
₿319.75
$260.01M
₿53.35K
$187.49M
₿16.63K
التنبؤ بسعر Ronin(ron)
302 Berachain  BERA $1.4
-0.32 $185.4M
$1.46
$1.4
$19.7M
$721.49M
$185.4M
التنبؤ بسعر Berachain(bera)
305 Qtum  QTUM $1.75
₿0.000072
0.99 $184.91M
₿7.59K
$1.78
₿0.000075
$1.73
₿0.000065
$13.41M
₿1.31K
$188.28M
₿7.79K
$184.91M
₿7.59K
التنبؤ بسعر Qtum(qtum)
312 Creditcoin  CTC $0.3568
₿0.000011
-4.06 $180.2M
₿3.77K
$0.3744
₿0.000012
$0.3516
₿0.000011
$7.13M
₿123.77
$213.89M
₿6.95K
$180.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
313 Core  CORE $0.1766
₿0.000031
-0.82 $179.54M
₿28.25K
$0.1836
₿0.000035
$0.175
₿0.000031
$10.81M
₿1.6K
$370.34M
₿67.47K
$179.54M
₿28.25K
التنبؤ بسعر Core(core)
317 Terra  LUNC $0.00003245
₿0.0000000018
0.69 $178.13M
₿10.87K
$0.00003316
₿0.0000000019
$0.00003224
₿0.0000000018
$6.5M
₿588.86
$210.35M
₿12.69K
$178.13M
₿10.87K
التنبؤ بسعر Terra(lunc)
320 Kusama  KSM $10.2
₿0.00057
1.93 $176.68M
₿5.2K
$10.5
₿0.00061
$10.01
₿0.00057
$8.42M
₿368.76
$176.68M
₿5.79K
$176.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
322 AIOZ Network  AIOZ $0.144
₿0.000011
2.96 $173.85M
₿12.29K
$0.1487
₿0.000012
$0.1388
₿0.000011
$8.54M
₿99.58
$175.34M
₿12.3K
$173.85M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
325 Linea  LINEA $0.0107
₿0.0000085
-1.29 $169.03M
$0.01118
$0.01059
$50.93M
$770.03M
$169.03M
التنبؤ بسعر Linea(linea)
327 Prometeus  PROM $9.23
₿0.00020
-1.07 $168.41M
₿3.75K
$9.35
₿0.00021
$9.13
₿0.00020
$4.26M
₿76.57
$177.64M
₿3.95K
$168.41M
₿3.75K
التنبؤ بسعر Prometeus(prom)
330 Mina Protocol  MINA $0.1316
₿0.000014
-0.91 $166.11M
₿16.15K
$0.142
₿0.000015
$0.1311
₿0.000014
$31.56M
₿546.62
$166.11M
₿17.07K
$166.11M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀