$3.03T
إجمالي القيمة السوقية
$132.27B
إجمالي حجم التداول
BTC 56.87%     ETH 11.70%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (934)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $86,183
₿1
-3.80 $1.73T
₿19.68M
$89,935
₿1
$85,427
₿1
$50.97B
₿512.94K
$1.73T
₿21M
$1.73T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,933.1
₿0.050
-6.24 $355.55B
₿6.08M
$3,171.02
₿0.051
$2,895.88
₿0.050
$30.93B
₿267.46K
$355.55B
₿6.08M
$355.55B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $862.04
₿0.0085
-2.97 $119.09B
₿1.31M
$892.79
₿0.0085
$843.93
₿0.0082
$1.82B
₿19.18K
$119.09B
₿1.31M
$119.09B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $126.84
₿0.0024
-3.94 $71.54B
₿1.08M
$134.26
₿0.0025
$124.08
₿0.0024
$5.76B
₿49.13K
$78.43B
₿1.4M
$71.54B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2783
₿0.0000017
-1.14 $26.4B
₿152.95K
$0.2822
₿0.0000017
$0.2776
₿0.0000017
$662.42M
₿7.33K
$26.4B
₿152.95K
$26.4B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1294
₿0.0000026
-5.11 $19.77B
₿388.46K
$0.1373
₿0.0000027
$0.1274
₿0.0000026
$1.39B
₿33.48K
$19.77B
₿388.48K
$19.77B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3833
₿0.0000083
-4.76 $14.1B
₿294.48K
$0.4049
₿0.0000088
$0.3795
₿0.0000083
$713.02M
₿7.88K
$17.32B
₿375.57K
$14.1B
₿294.48K
التنبؤ بسعر كاردانو(ada)
16 بيتكوين كاش  BCH $534.22
₿0.0089
-5.63 $10.69B
₿176.58K
$569.34
₿0.010
$520.43
₿0.0088
$340.95M
₿18.15K
$10.69B
₿188.33K
$10.69B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $12.76
₿0.00025
-6.01 $8.94B
₿147.73K
$13.7
₿0.00025
$12.55
₿0.00024
$691.45M
₿5.73K
$12.84B
₿251.62K
$8.94B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 Monero  XMR $411.63
₿0.0019
1.27 $7.63B
₿35.7K
$416.35
₿0.0019
$400.97
₿0.0018
$157.85M
₿703.41
$7.63B
$7.63B
₿35.7K
التنبؤ بسعر Monero(xmr)
25 Hyperliquid  HYPE $26.48
-8.81 $7.22B
$29.43
$26.2
$381.44M
$26.66B
$7.22B
التنبؤ بسعر Hyperliquid(hype)
26 ستيلر  XLM $0.2184
₿0.0000018
-5.72 $7.1B
₿54.15K
$0.2324
₿0.0000019
$0.2162
₿0.0000018
$139.44M
₿1.36K
$10.97B
₿93.79K
$7.1B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
27 زكاش  ZEC $390.02
₿0.00039
-3.38 $6.55B
₿5.86K
$415.11
₿0.00040
$394.67
₿0.00038
$802.86M
₿470.48
$6.55B
₿8.23K
$6.55B
₿5.86K
التنبؤ بسعر زكاش(zec)
30 لايتكوين  LTC $77.71
₿0.0014
-3.87 $5.97B
₿104.05K
$81.24
₿0.0014
$76.22
₿0.0013
$506.97M
₿9.51K
$5.97B
₿117.46K
$5.97B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.47
₿0.000021
-6.31 $5.51B
₿28.5K
$1.58
₿0.000023
$1.44
₿0.000021
$859.2M
₿3.82K
$14.76B
₿219.89K
$5.51B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $12.25
₿0.00067
-7.01 $5.29B
₿256.28K
$13.3
₿0.00068
$12.13
₿0.00066
$410.88M
₿7.56K
$5.68B
₿296.08K
$5.29B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1139
₿0.0000014
-4.81 $4.85B
₿49.45K
$0.1196
₿0.0000015
$0.1116
₿0.0000014
$125.81M
₿926.12
$5.71B
₿73.33K
$4.85B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Mantle  MNT $1.26
₿0.000018
-2.31 $4.13B
₿61.48K
$1.3
₿0.000019
$1.22
₿0.000018
$214.18M
₿1.01K
$7.89B
₿117.12K
$4.13B
₿61.48K
التنبؤ بسعر Mantle(mnt)
40 The Open Network  TON $1.51
₿0.000099
-3.39 $3.71B
₿344.64K
$1.58
₿0.00010
$1.47
₿0.000093
$121.73M
₿9.24K
$7.78B
₿506.94K
$3.71B
₿344.64K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09468
₿0.0000020
-2.50 $3.55B
₿55.56K
$0.09935
₿0.0000021
$0.09339
₿0.0000020
$34.75M
₿345.91
$9.33B
₿62.55K
$3.55B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.89
₿0.00012
-4.94 $3.13B
₿164.49K
$2.01
₿0.00012
$1.84
₿0.00012
$217.23M
₿5K
$3.13B
₿174.35K
$3.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
46 MemeCore  M $1.72
-0.48 $2.98B
$1.78
$1.65
$14.57M
$9.24B
$2.98B
التنبؤ بسعر MemeCore(m)
50 Canton  CC $0.07221
-1.41 $2.62B
$0.07337
$0.06988
$16.85M
$2.62B
$2.62B
التنبؤ بسعر Canton(cc)
51 Bittensor  TAO $265.96
₿0.0089
-6.91 $2.57B
₿58.76K
$285.79
₿0.0093
$260.32
₿0.0080
$137.07M
₿1.02K
$5.61B
₿187.78K
$2.57B
₿58.76K
التنبؤ بسعر Bittensor(tao)
56 Near  NEAR $1.54
₿0.000099
-5.20 $1.98B
₿105.66K
$1.63
₿0.00010
$1.5
₿0.000099
$218.8M
₿8.91K
$1.98B
₿117.88K
$1.98B
₿105.66K
التنبؤ بسعر Near(near)
58 الإيثريوم كلاسيك  ETC $12.23
₿0.00047
-6.62 $1.89B
₿69.11K
$13.2
₿0.00048
$12.12
₿0.00046
$79.87M
₿4.09K
$1.89B
₿99.41K
$1.89B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Internet Computer  ICP $2.99
₿0.00022
-7.10 $1.63B
₿104.51K
$3.21
₿0.00024
$2.97
₿0.00022
$88.23M
₿4.01K
$1.63B
₿116.95K
$1.63B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
68 Provenance Blockchain  HASH $0.03081
2.28 $1.6B
$0.0319
₿0.
$0.02478
₿0.
$76.71K
₿0
$3.06B
$1.6B
التنبؤ بسعر Provenance Blockchain(hash)
80 Worldcoin  WLD $0.5295
₿0.000093
-8.52 $1.31B
₿17.03K
$0.5819
₿0.000099
$0.5267
₿0.000093
$139.69M
₿3.24K
$5.33B
₿939.26K
$1.31B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
84 Gatechain Token  GT $10.26
₿0.00011
-2.28 $1.2B
₿15.18K
$10.57
₿0.00011
$10.02
₿0.00010
$4.34M
₿311.85
$3.08B
₿34.09K
$1.2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
86 POL (ex-MATIC)  POL $0.1113
₿0.000012
-7.20 $1.18B
₿1.74K
$0.1204
₿0.000013
$0.1103
₿0.000012
$91.28M
₿11.63
$1.18B
₿129.67K
$1.18B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
87 Aptos  APT $1.56
₿0.00017
-5.74 $1.17B
₿69.43K
$1.66
₿0.00019
$1.54
₿0.00017
$219.33M
₿4.59K
$1.86B
₿189.76K
$1.17B
₿69.43K
التنبؤ بسعر Aptos(apt)
89 Kaspa  KAS $0.04273
₿0.0000019
-4.45 $1.15B
₿45.59K
$0.04476
₿0.0000020
$0.04181
₿0.0000019
$27.89M
₿514.3
$1.16B
₿45.99K
$1.15B
₿45.59K
التنبؤ بسعر Kaspa(kas)
91 Arbitrum  ARB $0.1934
₿0.000021
-7.02 $1.09B
₿55.94K
$0.2151
₿0.000022
$0.1915
₿0.000020
$155.84M
₿5.3K
$1.94B
₿210.77K
$1.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1139
₿0.0000032
-5.05 $1.01B
₿26.57K
$0.1205
₿0.0000034
$0.1118
₿0.0000032
$44.69M
₿960.43
$1.01B
₿26.57K
$1.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
97 Cosmos  ATOM $2.04
₿0.00015
-4.63 $989.61M
₿60.66K
$2.15
₿0.00015
$2.01
₿0.00015
$38.57M
₿3.6K
$989.61M
₿60.7K
$989.61M
₿60.66K
التنبؤ بسعر Cosmos(atom)
101 XinFin  XDC $0.05003
₿0.00000064
6.11 $934.63M
₿8.93K
$0.05102
₿0.00000066
$0.04602
₿0.00000063
$41.8M
₿119.06
$1.92B
₿24.33K
$934.63M
₿8.93K
التنبؤ بسعر XinFin(xdc)
102 Flare  FLR $0.01153
₿0.00000056
-5.04 $929.61M
₿20.56K
$0.01214
₿0.00000058
$0.01137
₿0.00000055
$7.45M
₿275.34
$1.21B
₿56.84K
$929.61M
₿20.56K
التنبؤ بسعر Flare(flr)
104 Filecoin  FIL $1.25
₿0.00012
-5.75 $915.68M
₿65.49K
$1.34
₿0.00013
$1.23
₿0.00012
$124.34M
₿4.95K
$2.47B
₿240.11K
$915.68M
₿65.49K
التنبؤ بسعر Filecoin(fil)
105 VeChain  VET $0.01051
₿0.00000063
-6.82 $908.4M
₿46.12K
$0.01128
₿0.00000066
$0.01039
₿0.00000062
$29.84M
₿1.38K
$908.4M
₿54.53K
$908.4M
₿46.12K
التنبؤ بسعر VeChain(vet)
111 Sei  SEI $0.1175
₿0.0000096
-5.79 $766.66M
₿25.74K
$0.125
₿0.000010
$0.1164
₿0.0000095
$69.85M
₿1.62K
$1.18B
₿96.24K
$766.66M
₿25.74K
التنبؤ بسعر Sei(sei)
120 Beldex  BDX $0.09075
₿0.00000057
1.35 $677.62M
₿3.73K
$0.09091
₿0.00000057
$0.08901
₿0.00000056
$11.71M
₿23.95
$900.69M
₿5.75K
$677.62M
₿3.73K
التنبؤ بسعر Beldex(bdx)
133 Story  IP $1.72
-7.22 $585.76M
$1.86
$1.69
$22.29M
$1.76B
$585.76M
التنبؤ بسعر Story(ip)
137 Optimism  OP $0.2866
₿0.000043
-7.20 $561.81M
₿43.94K
$0.314
₿0.000045
$0.2832
₿0.000043
$73.87M
₿3.82K
$1.24B
₿187.55K
$561.81M
₿43.94K
التنبؤ بسعر Optimism(op)
144 داش  DASH $39.8
₿0.00052
-5.91 $501.01M
₿6.22K
$43.31
₿0.00055
$39.53
₿0.00052
$110.6M
₿729.96
$501.03M
₿10.03K
$501.01M
₿6.22K
التنبؤ بسعر داش(dash)
145 Injective Protocol  INJ $4.92
₿0.00047
-6.99 $493.7M
₿42.51K
$5.32
₿0.00048
$4.83
₿0.00046
$66.69M
₿1.86K
$493.7M
₿47.21K
$493.7M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
149 Tezos  XTZ $0.457
₿0.000017
-6.10 $489.42M
₿17.61K
$0.487
₿0.000018
$0.4544
₿0.000017
$16.56M
₿564.27
$498.61M
₿17.98K
$489.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
155 Blockstack  STX $0.263
₿0.000044
-6.40 $478.24M
₿64.91K
$0.2823
₿0.000047
$0.2589
₿0.000044
$17.18M
₿1.27K
$478.24M
₿81.26K
$478.24M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Starknet  STRK $0.09507
₿0.000026
-9.17 $475.96M
₿19.46K
$0.1053
₿0.000027
$0.09508
₿0.000026
$75.09M
₿2.04K
$958.7M
₿267.26K
$475.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Celestia  TIA $0.4969
₿0.00016
-10.10 $426.3M
₿28.75K
$0.554
₿0.00016
$0.4969
₿0.00016
$71.73M
₿1.37K
$577.18M
₿168.81K
$426.3M
₿28.75K
التنبؤ بسعر Celestia(tia)
166 Merlin Chain  MERL $0.3869
-14.73 $411.2M
$0.4807
$0.3726
$39.64M
$820.86M
$411.2M
التنبؤ بسعر Merlin Chain(merl)
169 Kaia  KAIA $0.06949
-6.12 $408.38M
$0.07523
$0.06885
$16.15M
$408.38M
$408.38M
التنبؤ بسعر Kaia(kaia)
170 The Graph  GRT $0.03808
₿0.0000046
-6.74 $406.16M
₿44.46K
$0.04083
₿0.0000049
$0.03741
₿0.0000046
$22.8M
₿1.35K
$412.72M
₿50.71K
$406.16M
₿44.46K
التنبؤ بسعر The Graph(grt)
179 IOTA  IOTA $0.09153
₿0.0000043
-3.14 $385.21M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$17.99M
₿326.49
$438.66M
₿19.74K
$385.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 sBTC  SBTC $86,830
-3.12 $381.15M
$92,658
$85,057
$85.97K
$381.15M
$381.15M
التنبؤ بسعر sBTC(sbtc)
186 Conflux Token  CFX $0.07077
₿0.0000050
-5.81 $366.44M
₿19.35K
$0.07534
₿0.0000050
$0.06928
₿0.0000046
$26.07M
₿1.96K
$407.13M
₿27.57K
$366.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $18.22
₿0.0013
-5.85 $363.08M
₿26.35K
$19.41
₿0.0013
$18.05
₿0.0013
$7.83M
₿597.4
$363.08M
₿28.11K
$363.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
199 Theta Network  THETA $0.3221
₿0.000039
-6.23 $323.32M
₿39.59K
$0.3436
₿0.000042
$0.3139
₿0.000039
$15.2M
₿2.97K
$323.32M
₿39.59K
$323.32M
₿39.59K
التنبؤ بسعر Theta Network(theta)
201 Decred  DCR $18.41
₿0.00036
-6.07 $318.62M
₿5.82K
$19.65
₿0.00037
$18.23
₿0.00036
$2.27M
₿45.63
$318.62M
₿7.65K
$318.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
206 Helium  HNT $1.66
₿0.000079
-8.43 $310.2M
₿12.94K
$1.88
₿0.000082
$1.66
₿0.000078
$7.75M
₿718.39
$371.26M
₿17.65K
$310.2M
₿12.94K
التنبؤ بسعر Helium(hnt)
207 Chiliz  CHZ $0.03024
₿0.0000020
-6.88 $308.49M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$44.03M
₿1.44K
$308.49M
₿18.72K
$308.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sonic  S $0.08062
-10.02 $307.72M
$0.09051
$0.08069
$41.68M
$315.91M
$307.72M
التنبؤ بسعر Sonic(s)
210 Gnosis  GNO $115.84
₿0.0051
-7.23 $306.19M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.4M
₿76.52
$348M
₿15.63K
$306.19M
₿13.49K
التنبؤ بسعر Gnosis(gno)
212 Gala  GALA $0.006464
₿0.00000084
-7.07 $304.73M
₿31.94K
$0.00698
₿0.00000094
$0.006378
₿0.00000083
$34.8M
₿3.63K
$304.73M
₿31.94K
$304.73M
₿31.94K
التنبؤ بسعر Gala(gala)
213 Flow  FLOW $0.1862
₿0.000017
-3.50 $303.22M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$8.49M
₿608.01
$303.22M
₿26.23K
$303.22M
₿26.23K
التنبؤ بسعر Flow(flow)
220 LayerZero  ZRO $1.41
-3.23 $286.16M
$1.52
$1.39
$41.08M
$1.41B
$286.16M
التنبؤ بسعر LayerZero(zro)
228 ​​Stable  STABLE $0.01503
-1.43 $271.53M
$0.01527
$0.01423
$84.82M
$1.51B
$271.53M
التنبؤ بسعر ​​Stable(stable)
231 Plasma  XPL $0.1342
-8.19 $266.41M
$0.1462
₿0.
$0.1309
₿0.
$109.48M
₿0
$1.35B
$266.41M
التنبؤ بسعر Plasma(xpl)
234 النيو  NEO $3.7
₿0.00028
-6.34 $261.68M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$12.83M
₿2.25K
$371.02M
₿28.56K
$261.68M
₿20.14K
التنبؤ بسعر النيو(neo)
238 MimbleWimbleCoin  MWC $23.34
₿0.00019
-9.67 $257.08M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$144.82K
₿0
$257.08M
₿2.15K
$257.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 ZKsync  ZK $0.02942
₿0.0000055
-8.39 $252.59M
$0.03249
$0.02825
$35.41M
$619.12M
$252.59M
التنبؤ بسعر ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,931.07
₿0.050
-6.10 $245.52M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$5.95M
₿272.2
$245.52M
$245.52M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Arweave  AR $3.57
₿0.00044
-5.11 $235.31M
₿28.72K
$3.76
₿0.00046
$3.48
₿0.00043
$32.53M
₿462.18
$235.31M
₿28.72K
$235.31M
₿28.72K
التنبؤ بسعر Arweave(ar)
262 Terra  LUNC $0.00003978
₿0.0000000018
-2.57 $217.37M
₿10.87K
$0.00004122
₿0.0000000019
$0.00003889
₿0.0000000018
$42.55M
₿588.86
$256.93M
₿12.69K
$217.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
266 eCash  XEC $0.00001077
₿0.0000000010
-4.24 $214.84M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$4.84M
₿358.24
$214.84M
₿21.31K
$214.84M
₿19.98K
التنبؤ بسعر eCash(xec)
267 Monad  MON $0.01971
₿0.00000024
-8.31 $214.26M
$0.02191
₿0.
$0.01936
₿0.
$154.54M
₿0
$1.98B
$214.26M
التنبؤ بسعر Monad(mon)
268 Fasttoken  FTN $0.4861
₿0.000026
-4.05 $211.52M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.67M
₿317.53
$424.58M
₿22.98K
$211.52M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
271 Thorchain  RUNE $0.5996
₿0.00010
-6.91 $210.97M
₿34.56K
$0.6482
₿0.00010
$0.5928
₿0.00010
$56.17M
₿5.37K
$255.45M
₿42.91K
$210.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
276 Zora  ZORA $0.0461
-3.92 $206.56M
$0.04932
$0.04497
$36.49M
$462.1M
$206.56M
التنبؤ بسعر Zora(zora)
278 Immutable  IMX $0.2483
₿0.000037
-8.68 $204.68M
₿53.58K
$0.2746
₿0.000039
$0.2462
₿0.000037
$19.18M
₿841.95
$497.69M
₿75.31K
$204.68M
₿53.58K
التنبؤ بسعر Immutable(imx)
281 Elrond  EGLD $6.86
₿0.00076
-5.08 $198.76M
₿20.46K
$7.22
₿0.00079
$6.73
₿0.00075
$9.14M
₿398.24
$198.76M
₿20.46K
$198.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
293 0G  0G $0.8478
-6.17 $181.6M
$0.914
$0.8425
$26.83M
$851.77M
$181.6M
التنبؤ بسعر 0G(0g)
296 Wemix Token  WEMIX $0.3908
₿0.000028
-0.30 $179.57M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.31M
₿115.52
$214.8M
₿27.64K
$179.57M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 Onyxcoin  XCN $0.004893
₿0.000000035
-5.77 $178.12M
₿980.01
$0.005338
₿0.000000036
$0.004849
₿0.000000034
$8.5M
₿84.72
$236.9M
₿1.7K
$178.12M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
306 Prometeus  PROM $8.95
₿0.00020
-0.41 $163.41M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.53M
₿76.57
$172.37M
₿3.95K
$163.41M
₿3.75K
التنبؤ بسعر Prometeus(prom)
307 Concordium  CCD $0.01376
₿0.000000080
1.81 $162.19M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$885.47K
₿16.29
$195.99M
₿1.06K
$162.19M
₿754.66
التنبؤ بسعر Concordium(ccd)
314 TOMI  TOMI $0.000002579
₿0.000010
6.22 $158.62M
₿1.22K
$0.000002629
₿0.000010
$0.00000207
₿0.0000099
$62.58K
₿267.23
$158.62M
₿1.47K
$158.62M
₿1.22K
التنبؤ بسعر TOMI(tomi)
317 Quantum Resistant Ledger  QRL $2
₿0.0000048
0.89 $156.78M
₿380.5
$2
₿0.0000048
$1.93
₿0.0000045
$102.76K
₿14.22
$156.78M
₿512.23
$156.78M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
318 Zano  ZANO $10.32
₿0.000052
-6.15 $155.61M
₿740.27
$11.04
₿0.000052
$10.32
₿0.000050
$2.22M
₿1.57
$155.62M
$155.61M
₿740.27
التنبؤ بسعر Zano(zano)
321 Beam  BEAM $0.003003
₿0.00000044
-3.12 $154.3M
₿23.51K
$0.0031
₿0.00000045
$0.002846
₿0.00000042
$13.85M
₿389.45
$175.86M
₿27.79K
$154.3M
₿23.51K
التنبؤ بسعر Beam(beam)
326 Core  CORE $0.1472
₿0.000031
-7.63 $150.66M
₿28.25K
$0.1739
₿0.000035
$0.1466
₿0.000031
$27.86M
₿1.6K
$310.12M
₿67.47K
$150.66M
₿28.25K
التنبؤ بسعر Core(core)
337 dYdX  DYDX $0.1797
₿0.000043
-6.11 $146.62M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.53M
₿167.09
$172.77M
₿31.1K
$146.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
342 Qtum  QTUM $1.34
₿0.000072
-5.58 $142.58M
₿7.59K
$1.45
₿0.000075
$1.33
₿0.000065
$17.61M
₿1.31K
$145.14M
₿7.79K
$142.58M
₿7.59K
التنبؤ بسعر Qtum(qtum)
347 Horizen  ZEN $7.93
₿0.00016
-4.31 $140.51M
₿2.44K
$8.37
₿0.00016
$7.83
₿0.00016
$30.31M
₿215.31
$167.24M
₿2.44K
$140.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
350 Theta Fuel  TFUEL $0.01928
₿0.0000015
-6.36 $138.3M
₿9.97K
$0.02059
₿0.0000017
$0.01923
₿0.0000015
$1.27M
₿865.08
$138.31M
₿9.97K
$138.3M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
354 AIOZ Network  AIOZ $0.1111
₿0.000011
-4.62 $134.89M
₿12.29K
$0.1165
₿0.000012
$0.1078
₿0.000011
$6.11M
₿99.58
$136.8M
₿12.3K
$134.89M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
356 Railgun  RAIL $2.32
₿0.0000096
-5.25 $133.35M
₿553.67
$2.47
₿0.0000097
$2.27
₿0.0000089
$1.76M
₿2.78
$133.35M
₿553.67
$133.35M
₿553.67
التنبؤ بسعر Railgun(rail)
362 Creditcoin  CTC $0.2543
₿0.000011
-7.01 $129.64M
₿3.77K
$0.2734
₿0.000012
$0.2496
₿0.000011
$8.85M
₿123.77
$152.36M
₿6.95K
$129.64M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
367 SOON  SOON $0.3496
-11.19 $126.1M
$0.3968
$0.3479
$7.11M
$346.62M
$126.1M
التنبؤ بسعر SOON(soon)
368 Kusama  KSM $7.12
₿0.00057
-7.81 $124.84M
₿5.2K
$7.76
₿0.00061
$7.03
₿0.00057
$7.01M
₿368.76
$124.84M
₿5.79K
$124.84M
₿5.2K
التنبؤ بسعر Kusama(ksm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀