$2.42T
إجمالي القيمة السوقية
$136.32B
إجمالي حجم التداول
BTC 54.92%     ETH 13.00%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (202)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,612.09
₿0.050
-0.56 $314.74B
₿6.08M
$2,677.39
₿0.051
$2,543.48
₿0.050
$21.42B
₿267.46K
$314.74B
₿6.08M
$314.74B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $595.56
₿0.0085
1.04 $86.97B
₿1.31M
$602.57
₿0.0085
$578.95
₿0.0082
$1.11B
₿19.18K
$86.97B
₿1.31M
$86.97B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $154.3
₿0.0024
-1.79 $72.56B
₿1.08M
$158.9
₿0.0025
$151.23
₿0.0024
$4.32B
₿49.13K
$90.6B
₿1.4M
$72.56B
₿1.08M
التنبؤ بسعر Solana(sol)
10 الترون  TRX $0.1585
₿0.0000017
-0.77 $13.72B
₿152.95K
$0.1598
₿0.0000017
$0.1572
₿0.0000017
$438.13M
₿7.33K
$13.72B
₿152.95K
$13.72B
₿152.95K
التنبؤ بسعر الترون(trx)
12 كاردانو  ADA $0.3579
₿0.0000083
-1.35 $12.79B
₿294.48K
$0.3702
₿0.0000088
$0.3502
₿0.0000083
$511.38M
₿7.88K
$16.12B
₿375.57K
$12.79B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $27.91
₿0.00067
-2.89 $11.35B
₿256.28K
$29.56
₿0.00068
$27.81
₿0.00066
$616.26M
₿7.56K
$12.47B
₿296.08K
$11.35B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ChainLink  LINK $11.34
₿0.00025
-0.16 $7.12B
₿147.73K
$11.69
₿0.00025
$10.99
₿0.00024
$597.12M
₿5.73K
$11.35B
₿251.62K
$7.12B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $354.97
₿0.0089
-5.81 $7.02B
₿176.58K
$378.87
₿0.010
$348.39
₿0.0088
$614.43M
₿18.15K
$7.46B
₿188.33K
$7.02B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Polkadot  DOT $4.37
₿0.00012
-0.26 $6.24B
₿164.49K
$4.53
₿0.00012
$4.32
₿0.00012
$258.54M
₿5K
$6.6B
₿174.35K
$6.24B
₿164.49K
التنبؤ بسعر Polkadot(dot)
21 Near  NEAR $5.02
₿0.000099
1.50 $6.1B
₿105.66K
$5.23
₿0.00010
$4.89
₿0.000099
$654.68M
₿8.91K
$6.1B
₿117.88K
$6.1B
₿105.66K
التنبؤ بسعر Near(near)
25 Sui  SUI $2.02
₿0.000021
-7.95 $5.59B
₿28.5K
$2.26
₿0.000023
$2
₿0.000021
$1.88B
₿3.82K
$20.23B
₿219.89K
$5.59B
₿28.5K
التنبؤ بسعر Sui(sui)
27 Aptos  APT $10.29
₿0.00017
2.20 $5.31B
₿69.43K
$10.65
₿0.00019
$10.07
₿0.00017
$787.07M
₿4.59K
$11.54B
₿189.76K
$5.31B
₿69.43K
التنبؤ بسعر Aptos(apt)
31 Internet Computer  ICP $8.04
₿0.00022
-4.19 $3.8B
₿104.51K
$8.44
₿0.00024
$7.89
₿0.00022
$202.79M
₿4.01K
$4.22B
₿116.95K
$3.8B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
35 الإيثريوم كلاسيك  ETC $19.43
₿0.00047
-0.49 $2.9B
₿69.11K
$19.66
₿0.00048
$18.76
₿0.00046
$173.8M
₿4.09K
$4.1B
₿99.41K
$2.9B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
37 POL (ex-MATIC)  POL $0.3709
₿0.000012
-1.80 $2.82B
₿1.74K
$0.3784
₿0.000013
$0.3632
₿0.000012
$109.2M
₿11.63
$3.82B
₿129.67K
$2.82B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
38 ستيلر  XLM $0.09291
₿0.0000018
-0.65 $2.76B
₿54.15K
$0.09422
₿0.0000019
$0.09107
₿0.0000018
$78.18M
₿1.36K
$4.65B
₿93.79K
$2.76B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 Blockstack  STX $1.82
₿0.000044
-1.20 $2.72B
₿64.91K
$1.87
₿0.000047
$1.76
₿0.000044
$210.02M
₿1.27K
$2.72B
₿81.26K
$2.72B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 Immutable  IMX $1.57
₿0.000037
-4.55 $2.57B
₿53.58K
$1.66
₿0.000039
$1.55
₿0.000037
$90.73M
₿841.95
$3.14B
₿75.31K
$2.57B
₿53.58K
التنبؤ بسعر Immutable(imx)
48 Hedera Hashgraph  HBAR $0.05741
₿0.0000014
4.13 $2.17B
₿49.45K
$0.05771
₿0.0000015
$0.05348
₿0.0000014
$177.12M
₿926.12
$2.88B
₿73.33K
$2.17B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
51 Fantom  FTM $0.7507
₿0.000014
3.29 $2.11B
₿40.72K
$0.7872
₿0.000015
$0.7244
₿0.000013
$631.27M
₿10.68K
$2.38B
₿46.11K
$2.11B
₿40.72K
التنبؤ بسعر Fantom(ftm)
52 Injective Protocol  INJ $21.2
₿0.00047
-2.04 $2.08B
₿42.51K
$22.25
₿0.00048
$20.84
₿0.00046
$214.71M
₿1.86K
$2.12B
₿47.21K
$2.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
55 VeChain  VET $0.0233
₿0.00000063
-1.25 $1.89B
₿46.12K
$0.02391
₿0.00000066
$0.02256
₿0.00000062
$45.61M
₿1.38K
$2.01B
₿54.53K
$1.89B
₿46.12K
التنبؤ بسعر VeChain(vet)
66 Theta Network  THETA $1.32
₿0.000039
-1.93 $1.32B
₿39.59K
$1.37
₿0.000042
$1.3
₿0.000039
$29.66M
₿2.97K
$1.32B
₿39.59K
$1.32B
₿39.59K
التنبؤ بسعر Theta Network(theta)
79 Algorand  ALGO $0.1252
₿0.0000032
-0.77 $1.04B
₿26.57K
$0.1284
₿0.0000034
$0.1229
₿0.0000032
$62.24M
₿960.43
$1.04B
₿26.57K
$1.04B
₿26.57K
التنبؤ بسعر Algorand(algo)
85 Matic Network  MATIC $0.372
₿0.000012
-1.51 $997.28M
₿118.78K
$0.3781
₿0.000013
$0.3593
₿0.000012
$7.72M
₿5.85K
$3.72B
₿127.96K
$997.28M
₿118.78K
التنبؤ بسعر Matic Network(matic)
96 Flow  FLOW $0.5575
₿0.000017
-0.84 $858.17M
₿26.23K
$0.5675
₿0.000018
$0.5412
₿0.000017
$73.67M
₿608.01
$858.17M
₿26.23K
$858.17M
₿26.23K
التنبؤ بسعر Flow(flow)
105 Flare  FLR $0.01496
₿0.00000056
-2.43 $753.05M
₿20.56K
$0.01547
₿0.00000058
$0.01486
₿0.00000055
$5.69M
₿275.34
$1.54B
₿56.84K
$753.05M
₿20.56K
التنبؤ بسعر Flare(flr)
106 النيو  NEO $10.62
₿0.00028
-1.68 $748.84M
₿20.14K
$10.88
₿0.00029
$10.37
₿0.00027
$27.66M
₿2.25K
$1.06B
₿28.56K
$748.84M
₿20.14K
التنبؤ بسعر النيو(neo)
108 EOS  EOS $0.4877
₿0.000015
-0.86 $740.59M
₿17.23K
$0.4976
₿0.000015
$0.4767
₿0.000014
$93.89M
₿2.6K
$1.03B
$740.59M
₿17.23K
التنبؤ بسعر EOS(eos)
110 Elrond  EGLD $26.78
₿0.00076
-4.19 $737.82M
₿20.46K
$28.08
₿0.00079
$26.45
₿0.00075
$29.37M
₿398.24
$737.82M
₿20.46K
$737.82M
₿20.46K
التنبؤ بسعر Elrond(egld)
117 Tezos  XTZ $0.6995
₿0.000017
-0.46 $704.51M
₿17.61K
$0.7135
₿0.000018
$0.6822
₿0.000017
$24.9M
₿564.27
$718.88M
₿17.98K
$704.51M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 AIOZ Network  AIOZ $0.4993
₿0.000011
3.83 $562.77M
₿12.29K
$0.5227
₿0.000012
$0.4775
₿0.000011
$5.8M
₿99.58
$563.77M
₿12.3K
$562.77M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
141 Ronin  RON $1.59
₿0.000053
-3.44 $561.44M
₿16.63K
$1.66
₿0.000055
$1.57
₿0.000053
$22.62M
₿319.75
$1.59B
₿53.35K
$561.44M
₿16.63K
التنبؤ بسعر Ronin(ron)
146 ALEO  ALEO $2.54
₿0.0022
-9.14 $531.24M
₿0
$2.82
₿0.
$2.52
₿0.
$19.01M
₿0
$3.93B
$531.24M
₿0
التنبؤ بسعر ALEO(aleo)
151 Terra  LUNC $0.00008977
₿0.0000000018
-1.42 $512.64M
₿10.87K
$0.00009205
₿0.0000000019
$0.00008802
₿0.0000000018
$28.81M
₿588.86
$608.19M
₿12.69K
$512.64M
₿10.87K
التنبؤ بسعر Terra(lunc)
155 Oasis Network  ROSE $0.07369
₿0.0000017
-1.85 $496.45M
₿12.02K
$0.07641
₿0.0000018
$0.07162
₿0.0000017
$44.07M
₿495.64
$737.69M
₿17.86K
$496.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
163 Gnosis  GNO $179.73
₿0.0051
-3.81 $465.06M
₿13.49K
$187.59
₿0.0053
$176.85
₿0.0052
$12.61M
₿76.52
$538.76M
₿15.63K
$465.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
165 Astar  ASTR $0.06208
₿0.0000019
-0.95 $457.16M
₿11.16K
$0.06341
₿0.0000021
$0.06029
₿0.0000019
$34.19M
₿630.48
$511.66M
₿16.73K
$457.16M
₿11.16K
التنبؤ بسعر Astar(astr)
173 IOTA  IOTA $0.1254
₿0.0000043
-3.95 $437.12M
₿13.77K
$0.1343
₿0.0000045
$0.1233
₿0.0000042
$28.15M
₿326.49
$578.08M
₿19.74K
$437.12M
₿13.77K
التنبؤ بسعر IOTA(iota)
179 XinFin  XDC $0.0277
₿0.00000064
-2.12 $413.55M
₿8.93K
$0.02831
₿0.00000066
$0.02762
₿0.00000063
$4.8M
₿119.06
$1.05B
₿24.33K
$413.55M
₿8.93K
التنبؤ بسعر XinFin(xdc)
209 Aevo  AEVO $0.3662
₿0.000037
-0.29 $323.47M
₿4.13K
$0.3772
₿0.000041
$0.3528
₿0.000037
$92.69M
₿2.09K
$366.79M
₿37.51K
$323.47M
₿4.13K
التنبؤ بسعر Aevo(aevo)
222 Zilliqa  ZIL $0.01515
₿0.00000046
-2.10 $288.49M
₿8.56K
$0.01564
₿0.00000048
$0.01474
₿0.00000046
$22.06M
₿447.52
$298.89M
₿8.92K
$288.49M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
223 Holo  HOT $0.00162
₿0.000000043
-2.91 $287.96M
₿7.76K
$0.001677
₿0.000000045
$0.00158
₿0.000000043
$14.46M
₿204.56
$287.96M
₿7.76K
$287.96M
₿7.76K
التنبؤ بسعر Holo(hot)
225 ZetaChain  ZETA $0.6245
₿0.000024
-1.23 $287.06M
₿5.77K
$0.6526
₿0.000026
$0.5859
₿0.000024
$49.33M
₿599.93
$1.31B
₿51.2K
$287.06M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
237 Qtum  QTUM $2.55
₿0.000072
-2.08 $269.25M
₿7.59K
$2.61
₿0.000075
$2.49
₿0.000065
$14.79M
₿1.31K
$275.55M
₿7.79K
$269.25M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Chia  XCH $15.36
₿0.00053
-1.20 $210.76M
₿5.46K
$15.78
₿0.00054
$15.11
₿0.00052
$11.22M
₿357.21
$492.51M
₿16.65K
$210.76M
₿5.46K
التنبؤ بسعر Chia(xch)
280 Bitkub Coin  KUB $2.28
₿0.000035
0.86 $202.15M
₿3.15K
$2.29
₿0.000035
$2.21
₿0.000034
$933.94K
₿2.62
$250.26M
₿3.9K
$202.15M
₿3.15K
التنبؤ بسعر Bitkub Coin(kub)
285 SKALE  SKL $0.0388
₿0.0000016
-0.34 $200.91M
₿8.64K
$0.04067
₿0.0000017
$0.03824
₿0.0000016
$30.47M
₿644.9
$214.49M
₿8.83K
$200.91M
₿8.64K
التنبؤ بسعر SKALE(skl)
292 Qubic  QUBIC $0.00000167
₿0.000000000089
-6.44 $191.44M
₿0
$0.00000179
₿0.000000000092
$0.00000163
₿0.000000000087
$3.14M
₿23.81
$195.71M
$191.44M
₿0
التنبؤ بسعر Qubic(qubic)
301 Ontology  ONT $0.196
₿0.0000050
-0.21 $178.13M
₿4.5K
$0.1978
₿0.0000051
$0.189
₿0.0000048
$9.7M
₿246.99
$196.25M
₿5K
$178.13M
₿4.5K
التنبؤ بسعر Ontology(ont)
305 Kadena  KDA $0.5958
₿0.000017
0.19 $174.6M
₿4.76K
$0.6085
₿0.000018
$0.5769
₿0.000017
$13.69M
₿157.38
$595.82M
₿17.6K
$174.6M
₿4.76K
التنبؤ بسعر Kadena(kda)
306 COTI  COTI $0.1016
₿0.0000022
-4.25 $174.6M
₿3.57K
$0.1073
₿0.0000024
$0.09997
₿0.0000022
$19.24M
₿177.47
$203.26M
₿4.54K
$174.6M
₿3.57K
التنبؤ بسعر COTI(coti)
308 Radix  XRD $0.01631
₿0.0000010
-0.10 $172.34M
₿10.53K
$0.01634
₿0.0000010
$0.0157
₿0.0000010
$1.64M
₿86.88
$211.47M
₿12.95K
$172.34M
₿10.53K
التنبؤ بسعر Radix(xrd)
311 Harmony  ONE $0.01382
₿0.00000039
-1.05 $169.97M
₿4.84K
$0.01435
₿0.00000041
$0.01358
₿0.00000039
$11.27M
₿166.41
$181.72M
₿5.17K
$169.97M
₿4.84K
التنبؤ بسعر Harmony(one)
330 Moonbeam  GLMR $0.1718
₿0.0000062
-0.52 $157.01M
₿5.35K
$0.1773
₿0.0000066
$0.1696
₿0.0000062
$7.27M
₿174.35
$196.17M
₿6.98K
$157.01M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
332 Chromia  CHR $0.1882
₿0.0000055
-1.41 $155.76M
₿4.53K
$0.1931
₿0.0000060
$0.1826
₿0.0000055
$20.59M
₿400.29
$155.76M
₿4.53K
$155.76M
₿4.53K
التنبؤ بسعر Chromia(chr)
341 ICON  ICX $0.1448
₿0.0000045
-1.95 $148.91M
₿4.47K
$0.1485
₿0.0000047
$0.1406
₿0.0000045
$6.3M
₿69.6
$150.62M
₿4.52K
$148.91M
₿4.47K
التنبؤ بسعر ICON(icx)
345 Casper Network  CSPR $0.01178
₿0.00000051
-2.04 $145.81M
₿6.18K
$0.01209
₿0.00000052
$0.01164
₿0.00000051
$3.88M
₿169.71
$152.96M
₿6.48K
$145.81M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
355 Lisk  LSK $0.846
₿0.000026
-2.13 $136.77M
₿3.86K
$0.872
₿0.000027
$0.8241
₿0.000026
$6.9M
₿98.15
$338.4M
$136.77M
₿3.86K
التنبؤ بسعر Lisk(lsk)
356 Telos  TLOS $0.323
₿0.0000046
-1.95 $135.7M
₿1.94K
$0.3306
₿0.0000048
$0.3204
₿0.0000046
$14.88M
₿101.21
$135.7M
₿1.97K
$135.7M
₿1.94K
التنبؤ بسعر Telos(tlos)
365 Ozone Chain  OZO $0.2271
₿0.0000034
-0.55 $130.26M
₿1.43K
$0.2294
₿0.0000039
$0.2262
₿0.0000027
$220.91K
₿3.96
$227.14M
₿3.48K
$130.26M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
371 Aleph Zero  AZERO $0.3835
₿0.000013
-1.19 $128.54M
₿4.3K
$0.3997
₿0.000014
$0.379
₿0.000013
$980.84K
₿39.47
$143.45M
₿4.98K
$128.54M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
385 Vanar Chain  VANRY $0.08621
₿0.0000031
-3.69 $121.05M
₿4.38K
$0.09007
₿0.0000033
$0.08363
₿0.0000031
$30.12M
₿277.07
$121.05M
₿4.38K
$121.05M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
398 DigiByte  DGB $0.006766
₿0.00000022
-2.01 $116.86M
₿3.85K
$0.006939
₿0.00000023
$0.006673
₿0.00000022
$2.72M
₿165.21
$141.79M
₿4.78K
$116.86M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
401 Alephium  ALPH $1.3
₿0.000049
-1.83 $116.05M
₿3.71K
$1.33
₿0.000051
$1.28
₿0.000046
$999.24K
₿67.35
$263.81M
₿9.7K
$116.05M
₿3.71K
التنبؤ بسعر Alephium(alph)
411 Waves  WAVES $1.1
₿0.000044
-0.94 $110.38M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$13.59M
₿687.05
$110.38M
₿4.45K
$110.38M
₿4.45K
التنبؤ بسعر Waves(waves)
412 Cartesi  CTSI $0.1319
₿0.0000038
-1.93 $110.09M
₿3.07K
$0.1364
₿0.0000040
$0.1284
₿0.0000038
$7.74M
₿150.18
$131.95M
₿3.91K
$110.09M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
437 ChainGPT  CGPT $0.1357
₿0.0000045
-5.47 $100.8M
₿1.99K
$0.1436
₿0.0000047
$0.1354
₿0.0000044
$3.39M
₿126.9
$135.2M
₿4.56K
$100.8M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
443 Stratis  STRAX $0.05075
₿0.0000015
-1.21 $99.84M
₿2.99K
$0.05159
₿0.0000016
$0.04938
₿0.0000015
$6.43M
₿36.4
$99.84M
$99.84M
₿2.99K
التنبؤ بسعر Stratis(strax)
457 Songbird  SGB $0.006301
₿0.00000018
-1.69 $94.73M
₿2.71K
$0.006465
₿0.00000018
$0.006263
₿0.00000017
$201.56K
₿5.07
$115.1M
₿3.29K
$94.73M
₿2.71K
التنبؤ بسعر Songbird(sgb)
464 DUSK Network  DUSK $0.1994
₿0.0000064
-1.02 $92.57M
₿2.94K
$0.205
₿0.0000070
$0.1962
₿0.0000063
$12.37M
₿331.1
$99.68M
₿3.22K
$92.57M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
481 Moonriver  MOVR $9.64
₿0.00025
-3.05 $88.64M
₿2.3K
$10.01
₿0.00027
$9.4
₿0.00025
$8.53M
₿150.56
$111.51M
₿2.9K
$88.64M
₿2.3K
التنبؤ بسعر Moonriver(movr)
493 Phala Network  PHA $0.1144
₿0.0000035
-3.70 $86.73M
₿2.27K
$0.1192
₿0.0000038
$0.1131
₿0.0000035
$8.23M
₿149.64
$114.59M
₿3.55K
$86.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
509 Syscoin  SYS $0.1042
₿0.0000039
-1.37 $82.05M
₿3.05K
$0.1087
₿0.0000040
$0.101
₿0.0000038
$3.21M
₿66.87
$82.59M
₿3.09K
$82.05M
₿3.05K
التنبؤ بسعر Syscoin(sys)
517 Cudos  CUDOS $0.01107
₿0.00000031
1.08 $81.56M
₿2.14K
$0.01117
₿0.00000032
$0.01022
₿0.00000030
$38.77K
₿33.39
$103.06M
₿2.86K
$81.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
521 Ardor  ARDR $0.08073
₿0.0000018
-2.69 $80.6M
₿1.81K
$0.08335
₿0.0000019
$0.07869
₿0.0000017
$9.68M
₿142.69
$80.6M
₿1.81K
$80.6M
₿1.81K
التنبؤ بسعر Ardor(ardr)
523 Boba Network  BOBA $0.2052
₿0.0000071
-1.01 $80.33M
₿2.75K
$0.2086
₿0.0000074
$0.2015
₿0.0000071
$1.49M
₿655.27
$102.51M
₿3.61K
$80.33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
531 Humans.ai  HEART $0.01252
₿0.00000039
-3.58 $79.02M
₿2.21K
$0.01367
₿0.00000043
$0.01232
₿0.00000038
$184.74K
₿8.91
$97.67M
₿3.09K
$79.02M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
611 Oasys  OAS $0.03332
₿0.0000011
-1.64 $61.87M
₿2.17K
$0.0345
₿0.0000011
$0.03303
₿0.0000011
$1.7M
₿16.86
$333M
₿11.65K
$61.87M
₿2.17K
التنبؤ بسعر Oasys(oas)
620 Nym  NYM $0.07465
₿0.0000033
-0.15 $59.8M
₿2.39K
$0.07493
₿0.0000033
$0.07426
₿0.0000032
$998.03K
₿23.82
$74.64M
₿3.34K
$59.8M
₿2.39K
التنبؤ بسعر Nym(nym)
622 SECRET  SCRT $0.2043
₿0.0000083
-2.65 $59.51M
₿2.27K
$0.2121
₿0.0000088
$0.2017
₿0.0000083
$2.23M
₿60.07
$62.8M
₿2.44K
$59.51M
₿2.27K
التنبؤ بسعر SECRET(scrt)
667 Ergo  ERG $0.6794
₿0.000024
1.30 $52.93M
₿1.84K
$0.6923
₿0.000026
$0.6603
₿0.000024
$192.34K
₿6
$66.36M
₿2.41K
$52.93M
₿1.84K
التنبؤ بسعر Ergo(erg)
694 Aergo  AERGO $0.1047
₿0.0000023
-1.62 $48.74M
₿1.05K
$0.1077
₿0.0000024
$0.1024
₿0.0000023
$3.26M
₿27.23
$52.41M
₿1.18K
$48.74M
₿1.05K
التنبؤ بسعر Aergo(aergo)
710 QANplatform  QANX $0.02725
₿0.0000013
7.02 $46.31M
₿2.23K
$0.02734
₿0.0000013
$0.02479
₿0.0000013
$149.54K
₿16.63
$57.2M
₿2.75K
$46.31M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
729 LUKSO  LYX $1.46
₿0.000062
-7.15 $44.49M
₿1.89K
$1.58
₿0.000063
$1.46
₿0.000060
$552.82K
₿8.72
$61.44M
₿2.62K
$44.49M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
744 Skey Network  SKEY $0.05927
₿0.00000071
15.95 $42.68M
₿202.75
$0.06779
₿0.00000071
$0.0502
₿0.00000067
$527.25K
₿3.49
$59.24M
₿712.8
$42.68M
₿202.75
التنبؤ بسعر Skey Network(skey)
747 Agoras: Currency of Tau  AGRS $2.35
₿0.000065
1.33 $42.24M
₿1.2K
$2.35
₿0.000069
$2.24
₿0.000059
$495.64K
₿3.06
$98.57M
₿2.8K
$42.24M
₿1.2K
التنبؤ بسعر Agoras: Currency of Tau(agrs)
766 Elastos  ELA $1.79
₿0.000058
-3.86 $40.15M
₿1.29K
$1.87
₿0.000060
$1.79
₿0.000058
$484.07K
₿13.5
$46.29M
₿1.5K
$40.15M
₿1.29K
التنبؤ بسعر Elastos(ela)
795 ThunderCore  TT $0.003367
₿0.000000080
-1.32 $37.97M
₿888.91
$0.003434
₿0.000000084
$0.003299
₿0.000000078
$1.61M
₿1.85
$37.97M
₿888.91
$37.97M
₿888.91
التنبؤ بسعر ThunderCore(tt)
802 Nuls  NULS $0.3377
₿0.000012
-1.16 $37.23M
₿1.38K
$0.3471
₿0.000013
$0.33
₿0.000011
$1.98M
₿199.6
$43.68M
₿1.62K
$37.23M
₿1.38K
التنبؤ بسعر Nuls(nuls)