$3.04T
إجمالي القيمة السوقية
$108.81B
إجمالي حجم التداول
BTC 57.39%     ETH 11.72%
السيطرة

أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (935)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,344
₿1
-1.30 $1.75T
₿19.68M
$88,668
₿1
$86,806
₿1
$47.59B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,948.34
₿0.050
-2.28 $356.41B
₿6.08M
$3,021.17
₿0.051
$2,913.45
₿0.050
$22.7B
₿267.46K
$356.41B
₿6.08M
$356.41B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $841.37
₿0.0085
-2.01 $115.96B
₿1.31M
$858.64
₿0.0085
$839.31
₿0.0082
$1.01B
₿19.18K
$115.96B
₿1.31M
$115.96B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $122.57
₿0.0024
-2.89 $69.14B
₿1.08M
$126.39
₿0.0025
$122.57
₿0.0024
$3.47B
₿49.13K
$75.81B
₿1.4M
$69.14B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2842
₿0.0000017
0.16 $26.91B
₿152.95K
$0.2845
₿0.0000017
$0.2823
₿0.0000017
$461.09M
₿7.33K
$26.91B
₿152.95K
$26.91B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.129
₿0.0000026
-3.12 $21.76B
₿388.46K
$0.1334
₿0.0000027
$0.1287
₿0.0000026
$895.91M
₿33.48K
$21.76B
₿388.48K
$21.76B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.36
₿0.0000083
-3.01 $13.23B
₿294.48K
$0.3712
₿0.0000088
$0.358
₿0.0000083
$469.64M
₿7.88K
$16.25B
₿375.57K
$13.23B
₿294.48K
التنبؤ بسعر كاردانو(ada)
14 بيتكوين كاش  BCH $574.64
₿0.0089
-3.07 $11.5B
₿176.58K
$592.85
₿0.010
$571.75
₿0.0088
$340.41M
₿18.15K
$11.5B
₿188.33K
$11.5B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 ChainLink  LINK $12.32
₿0.00025
-2.38 $8.75B
₿147.73K
$12.64
₿0.00025
$12.17
₿0.00024
$448.82M
₿5.73K
$12.35B
₿251.62K
$8.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 Monero  XMR $443.77
₿0.0019
-3.54 $8.19B
₿35.7K
$460.22
₿0.0019
$434.4
₿0.0018
$131.67M
₿703.41
$8.19B
$8.19B
₿35.7K
التنبؤ بسعر Monero(xmr)
25 ستيلر  XLM $0.2167
₿0.0000018
-1.76 $7.04B
₿54.15K
$0.2205
₿0.0000019
$0.2145
₿0.0000018
$109.46M
₿1.36K
$10.87B
₿93.79K
$7.04B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 زكاش  ZEC $413.67
₿0.00039
-3.99 $6.85B
₿5.86K
$431.41
₿0.00040
$412.57
₿0.00038
$528.75M
₿470.48
$6.85B
₿8.23K
$6.85B
₿5.86K
التنبؤ بسعر زكاش(zec)
29 لايتكوين  LTC $76.8
₿0.0014
-0.14 $5.9B
₿104.05K
$77.7
₿0.0014
$75.88
₿0.0013
$385.25M
₿9.51K
$5.9B
₿117.46K
$5.9B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
30 Hyperliquid  HYPE $24.01
-3.26 $5.75B
$24.84
$23.77
$188.07M
$24.12B
$5.75B
التنبؤ بسعر Hyperliquid(hype)
31 Sui  SUI $1.42
₿0.000021
-2.45 $5.33B
₿28.5K
$1.46
₿0.000023
$1.42
₿0.000021
$452.92M
₿3.82K
$14.27B
₿219.89K
$5.33B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $12.09
₿0.00067
-3.06 $5.21B
₿256.28K
$12.48
₿0.00068
$11.92
₿0.00066
$325.77M
₿7.56K
$5.6B
₿296.08K
$5.21B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.11
₿0.0000014
-3.41 $4.72B
₿49.45K
$0.1139
₿0.0000015
$0.1095
₿0.0000014
$97.15M
₿926.12
$5.52B
₿73.33K
$4.72B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
40 Crypto.com Coin  CRO $0.09421
₿0.0000020
-2.30 $3.64B
₿55.56K
$0.09642
₿0.0000021
$0.0941
₿0.0000020
$11.05M
₿345.91
$9.27B
₿62.55K
$3.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 The Open Network  TON $1.47
₿0.000099
-0.10 $3.61B
₿344.64K
$1.49
₿0.00010
$1.45
₿0.000093
$85.72M
₿9.24K
$7.57B
₿506.94K
$3.61B
₿344.64K
التنبؤ بسعر The Open Network(ton)
44 Mantle  MNT $1.04
₿0.000018
-5.99 $3.4B
₿61.48K
$1.12
₿0.000019
$1.04
₿0.000018
$83.97M
₿1.01K
$6.5B
₿117.12K
$3.4B
₿61.48K
التنبؤ بسعر Mantle(mnt)
45 Canton  CC $0.09033
5.36 $3.29B
$0.09421
$0.07985
$298.89M
$3.29B
$3.29B
التنبؤ بسعر Canton(cc)
46 Polkadot  DOT $1.75
₿0.00012
-2.24 $2.9B
₿164.49K
$1.79
₿0.00012
$1.74
₿0.00012
$133.05M
₿5K
$2.9B
₿174.35K
$2.9B
₿164.49K
التنبؤ بسعر Polkadot(dot)
51 MemeCore  M $1.35
0.23 $2.32B
$1.47
$1.33
$15.91M
$7.18B
$2.32B
التنبؤ بسعر MemeCore(m)
55 Bittensor  TAO $210.76
₿0.0089
-6.03 $2.03B
₿58.76K
$224.3
₿0.0093
$211.2
₿0.0080
$94.3M
₿1.02K
$4.44B
₿187.78K
$2.03B
₿58.76K
التنبؤ بسعر Bittensor(tao)
56 Near  NEAR $1.47
₿0.000099
-2.43 $1.89B
₿105.66K
$1.52
₿0.00010
$1.47
₿0.000099
$139.29M
₿8.91K
$1.89B
₿117.88K
$1.89B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $12
₿0.00047
-2.20 $1.86B
₿69.11K
$12.28
₿0.00048
$11.98
₿0.00046
$47.74M
₿4.09K
$1.86B
₿99.41K
$1.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Provenance Blockchain  HASH $0.03346
8.21 $1.76B
$0.0343
₿0.
$0.03042
₿0.
$151.81K
₿0
$3.35B
$1.76B
التنبؤ بسعر Provenance Blockchain(hash)
64 Internet Computer  ICP $2.99
₿0.00022
-1.40 $1.64B
₿104.51K
$3.04
₿0.00024
$2.95
₿0.00022
$75.1M
₿4.01K
$1.64B
₿116.95K
$1.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
80 Worldcoin  WLD $0.4862
₿0.000093
-3.95 $1.26B
₿17.03K
$0.5067
₿0.000099
$0.4871
₿0.000093
$75.93M
₿3.24K
$4.88B
₿939.26K
$1.26B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 Kaspa  KAS $0.04479
₿0.0000019
-3.19 $1.21B
₿45.59K
$0.04637
₿0.0000020
$0.04436
₿0.0000019
$18.71M
₿514.3
$1.22B
₿45.99K
$1.21B
₿45.59K
التنبؤ بسعر Kaspa(kas)
84 Aptos  APT $1.6
₿0.00017
-1.49 $1.2B
₿69.43K
$1.64
₿0.00019
$1.56
₿0.00017
$195.97M
₿4.59K
$1.91B
₿189.76K
$1.2B
₿69.43K
التنبؤ بسعر Aptos(apt)
85 Gatechain Token  GT $10.18
₿0.00011
-1.50 $1.2B
₿15.18K
$10.38
₿0.00011
$10.17
₿0.00010
$3.47M
₿311.85
$3.06B
₿34.09K
$1.2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
88 POL (ex-MATIC)  POL $0.1063
₿0.000012
-1.69 $1.13B
₿1.74K
$0.1083
₿0.000013
$0.1048
₿0.000012
$46.45M
₿11.63
$1.13B
₿129.67K
$1.13B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
91 Arbitrum  ARB $0.189
₿0.000021
0.45 $1.08B
₿55.94K
$0.1919
₿0.000022
$0.182
₿0.000020
$89.27M
₿5.3K
$1.89B
₿210.77K
$1.08B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
93 Algorand  ALGO $0.1131
₿0.0000032
0.98 $1B
₿26.57K
$0.1144
₿0.0000034
$0.1092
₿0.0000032
$44.39M
₿960.43
$1B
₿26.57K
$1B
₿26.57K
التنبؤ بسعر Algorand(algo)
99 Cosmos  ATOM $1.96
₿0.00015
0.38 $953.38M
₿60.66K
$1.99
₿0.00015
$1.92
₿0.00015
$34M
₿3.6K
$953.38M
₿60.7K
$953.38M
₿60.66K
التنبؤ بسعر Cosmos(atom)
100 Filecoin  FIL $1.29
₿0.00012
-0.25 $944.34M
₿65.49K
$1.35
₿0.00013
$1.27
₿0.00012
$93.86M
₿4.95K
$2.54B
₿240.11K
$944.34M
₿65.49K
التنبؤ بسعر Filecoin(fil)
102 Flare  FLR $0.01124
₿0.00000056
-3.78 $907.34M
₿20.56K
$0.01169
₿0.00000058
$0.01124
₿0.00000055
$5.02M
₿275.34
$1.18B
₿56.84K
$907.34M
₿20.56K
التنبؤ بسعر Flare(flr)
103 VeChain  VET $0.01044
₿0.00000063
-1.80 $900.89M
₿46.12K
$0.01065
₿0.00000066
$0.01034
₿0.00000062
$17.3M
₿1.38K
$900.89M
₿54.53K
$900.89M
₿46.12K
التنبؤ بسعر VeChain(vet)
104 XinFin  XDC $0.04819
₿0.00000064
1.21 $892.77M
₿8.93K
$0.04895
₿0.00000066
$0.04734
₿0.00000063
$26.89M
₿119.06
$1.83B
₿24.33K
$892.77M
₿8.93K
التنبؤ بسعر XinFin(xdc)
111 Beldex  BDX $0.09749
₿0.00000057
-0.58 $728.37M
₿3.73K
$0.09825
₿0.00000057
$0.09623
₿0.00000056
$11.1M
₿23.95
$968.18M
₿5.75K
$728.37M
₿3.73K
التنبؤ بسعر Beldex(bdx)
113 Sei  SEI $0.1092
₿0.0000096
-2.80 $711.5M
₿25.74K
$0.1123
₿0.000010
$0.1087
₿0.0000095
$37.21M
₿1.62K
$1.1B
₿96.24K
$711.5M
₿25.74K
التنبؤ بسعر Sei(sei)
136 c8ntinuum  CTM $0.122
-0.72 $532.95M
$0.1231
₿0.
$0.1204
₿0.
$1.06M
₿0
$1.09B
$532.95M
التنبؤ بسعر c8ntinuum(ctm)
138 Optimism  OP $0.2684
₿0.000043
-1.58 $523.47M
₿43.94K
$0.2732
₿0.000045
$0.2632
₿0.000043
$50.76M
₿3.82K
$1.16B
₿187.55K
$523.47M
₿43.94K
التنبؤ بسعر Optimism(op)
143 Story  IP $1.45
-3.99 $493.72M
$1.51
$1.44
$24.17M
$1.48B
$493.72M
التنبؤ بسعر Story(ip)
146 Fasttoken  FTN $1.12
₿0.000026
-10.69 $486.89M
₿8.11K
$1.36
₿0.000026
$1.12
₿0.000025
$13.44M
₿317.53
$977.3M
₿22.98K
$486.89M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
149 داش  DASH $37.57
₿0.00052
-2.60 $475.13M
₿6.22K
$38.65
₿0.00055
$37.08
₿0.00052
$39M
₿729.96
$475.14M
₿10.03K
$475.13M
₿6.22K
التنبؤ بسعر داش(dash)
151 Tezos  XTZ $0.4386
₿0.000017
-1.25 $471.08M
₿17.61K
$0.4462
₿0.000018
$0.4358
₿0.000017
$17.81M
₿564.27
$479.91M
₿17.98K
$471.08M
₿17.61K
التنبؤ بسعر Tezos(xtz)
153 Merlin Chain  MERL $0.4272
2.43 $464.92M
$0.4312
$0.401
$22.54M
$896.96M
$464.92M
التنبؤ بسعر Merlin Chain(merl)
154 Injective Protocol  INJ $4.56
₿0.00047
-2.31 $457.54M
₿42.51K
$4.69
₿0.00048
$4.52
₿0.00046
$42.03M
₿1.86K
$457.54M
₿47.21K
$457.54M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
157 Blockstack  STX $0.2423
₿0.000044
-2.59 $442.32M
₿64.91K
$0.2493
₿0.000047
$0.2406
₿0.000044
$10.67M
₿1.27K
$442.32M
₿81.26K
$442.32M
₿64.91K
التنبؤ بسعر Blockstack(stx)
167 Starknet  STRK $0.07943
₿0.000026
0.85 $395.19M
₿19.46K
$0.08023
₿0.000027
$0.07615
₿0.000026
$45.72M
₿2.04K
$796M
₿267.26K
$395.19M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 sBTC  SBTC $87,755
-0.62 $391.01M
$109,666
$86,101
$13.8K
$391.01M
$391.01M
التنبؤ بسعر sBTC(sbtc)
170 The Graph  GRT $0.03626
₿0.0000046
-4.14 $387.53M
₿44.46K
$0.03782
₿0.0000049
$0.03615
₿0.0000046
$20.55M
₿1.35K
$392.74M
₿50.71K
$387.53M
₿44.46K
التنبؤ بسعر The Graph(grt)
173 Celestia  TIA $0.4441
₿0.00016
-1.93 $381.97M
₿28.75K
$0.4572
₿0.00016
$0.4398
₿0.00016
$41.14M
₿1.37K
$515.41M
₿168.81K
$381.97M
₿28.75K
التنبؤ بسعر Celestia(tia)
178 Bitcoin SV  BSV $18.68
₿0.0013
-2.04 $373.42M
₿26.35K
$19.38
₿0.0013
$18.6
₿0.0013
$12.51M
₿597.4
$373.42M
₿28.11K
$373.42M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
184 Conflux Token  CFX $0.06938
₿0.0000050
-3.29 $359.1M
₿19.35K
$0.07178
₿0.0000050
$0.0696
₿0.0000046
$10.92M
₿1.96K
$398.98M
₿27.57K
$359.1M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 Chiliz  CHZ $0.03495
₿0.0000020
-1.94 $356.58M
₿18.72K
$0.03583
₿0.0000022
$0.03439
₿0.0000020
$61.72M
₿1.44K
$356.58M
₿18.72K
$356.58M
₿18.72K
التنبؤ بسعر Chiliz(chz)
187 IOTA  IOTA $0.08379
₿0.0000043
-2.34 $353.8M
₿13.77K
$0.08588
₿0.0000045
$0.08203
₿0.0000042
$10.02M
₿326.49
$401.64M
₿19.74K
$353.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
192 Kaia  KAIA $0.05833
-2.11 $342.5M
$0.05969
$0.05756
$6.3M
$342.5M
$342.5M
التنبؤ بسعر Kaia(kaia)
199 Gnosis  GNO $121.89
₿0.0051
-1.15 $322.46M
₿13.49K
$123.3
₿0.0053
$120.88
₿0.0052
$5.53M
₿76.52
$366.49M
₿15.63K
$322.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 Helium  HNT $1.57
₿0.000079
-2.48 $294.09M
₿12.94K
$1.62
₿0.000082
$1.57
₿0.000078
$5.03M
₿718.39
$351.98M
₿17.65K
$294.09M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 Humanity  H $0.1569
-22.03 $286.26M
$0.2021
$0.141
$226.88M
$1.57B
$286.26M
التنبؤ بسعر Humanity(h)
212 Gala  GALA $0.006077
₿0.00000084
-2.26 $286.12M
₿31.94K
$0.006219
₿0.00000094
$0.005974
₿0.00000083
$21.69M
₿3.63K
$286.12M
₿31.94K
$286.12M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.2781
₿0.000039
-0.48 $279.47M
₿39.59K
$0.2814
₿0.000042
$0.2671
₿0.000039
$9.98M
₿2.97K
$279.47M
₿39.59K
$279.47M
₿39.59K
التنبؤ بسعر Theta Network(theta)
220 Flow  FLOW $0.1686
₿0.000017
-1.47 $275.29M
₿26.23K
$0.1714
₿0.000018
$0.1662
₿0.000017
$5.94M
₿608.01
$275.29M
₿26.23K
$275.29M
₿26.23K
التنبؤ بسعر Flow(flow)
224 Sonic  S $0.07008
-4.78 $266.16M
$0.07365
$0.07016
$29.15M
$273.24M
$266.16M
التنبؤ بسعر Sonic(s)
231 LayerZero  ZRO $1.29
-1.26 $260.85M
$1.31
$1.27
$16.97M
$1.29B
$260.85M
التنبؤ بسعر LayerZero(zro)
232 MimbleWimbleCoin  MWC $23.65
₿0.00019
0.54 $260.09M
₿2.15K
$23.73
₿0.
$23.42
₿0.
$148.99K
₿0
$260.09M
₿2.15K
$260.09M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Decred  DCR $14.77
₿0.00036
-0.77 $255.38M
₿5.82K
$15
₿0.00037
$14.24
₿0.00036
$1.55M
₿45.63
$255.38M
₿7.65K
$255.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
234 Plasma  XPL $0.1284
1.00 $254.23M
$0.1328
₿0.
$0.1236
₿0.
$64.07M
₿0
$1.29B
$254.23M
التنبؤ بسعر Plasma(xpl)
236 النيو  NEO $3.55
₿0.00028
-0.82 $250.86M
₿20.14K
$3.61
₿0.00029
$3.5
₿0.00027
$8.18M
₿2.25K
$355.68M
₿28.56K
$250.86M
₿20.14K
التنبؤ بسعر النيو(neo)
238 ZKsync  ZK $0.02855
₿0.0000055
0.90 $244.84M
$0.02902
$0.02725
$23.59M
$600.12M
$244.84M
التنبؤ بسعر ZKsync(zk)
239 Mantle Bridged WETH (Mantle)  WETH $2,927
₿0.050
-2.77 $244.5M
₿0
$3,016.87
₿0.051
$2,908.41
₿0.050
$2.38M
₿272.2
$244.5M
$244.5M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
252 Monad  MON $0.02041
₿0.00000024
3.52 $222.46M
$0.02113
₿0.
$0.01899
₿0.
$171.91M
₿0
$2.05B
$222.46M
التنبؤ بسعر Monad(mon)
253 Arweave  AR $3.39
₿0.00044
-1.29 $221.99M
₿28.72K
$3.49
₿0.00046
$3.3
₿0.00043
$15.1M
₿462.18
$221.99M
₿28.72K
$221.99M
₿28.72K
التنبؤ بسعر Arweave(ar)
256 Terra  LUNC $0.00003978
₿0.0000000018
2.14 $217.79M
₿10.87K
$0.00003978
₿0.0000000019
$0.00003831
₿0.0000000018
$20.94M
₿588.86
$257.68M
₿12.69K
$217.79M
₿10.87K
التنبؤ بسعر Terra(lunc)
267 eCash  XEC $0.00001028
₿0.0000000010
-1.13 $205.47M
₿19.98K
$0.00001042
₿0.0000000010
$0.00001016
₿0.0000000010
$4.32M
₿358.24
$205.47M
₿21.31K
$205.47M
₿19.98K
التنبؤ بسعر eCash(xec)
270 Thorchain  RUNE $0.5546
₿0.00010
-3.57 $194.78M
₿34.56K
$0.5765
₿0.00010
$0.5555
₿0.00010
$39.98M
₿5.37K
$235.85M
₿42.91K
$194.78M
₿34.56K
التنبؤ بسعر Thorchain(rune)
271 Immutable  IMX $0.2341
₿0.000037
2.62 $193.65M
₿53.58K
$0.2353
₿0.000039
$0.2221
₿0.000037
$18.69M
₿841.95
$468.7M
₿75.31K
$193.65M
₿53.58K
التنبؤ بسعر Immutable(imx)
279 Quantum Resistant Ledger  QRL $2.42
₿0.0000048
17.77 $189.31M
₿380.5
$2.42
₿0.0000048
$2.04
₿0.0000045
$438.62K
₿14.22
$189.31M
₿512.23
$189.31M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
284 Elrond  EGLD $6.3
₿0.00076
-0.44 $182.46M
₿20.46K
$6.37
₿0.00079
$6.19
₿0.00075
$6.95M
₿398.24
$182.46M
₿20.46K
$182.46M
₿20.46K
التنبؤ بسعر Elrond(egld)
285 Zora  ZORA $0.04082
-4.13 $182.71M
$0.04263
$0.04064
$17.4M
$408.74M
$182.71M
التنبؤ بسعر Zora(zora)
296 Wemix Token  WEMIX $0.3756
₿0.000028
0.09 $172.78M
₿10.28K
$0.3826
₿0.000030
$0.3589
₿0.000028
$1.89M
₿115.52
$206.65M
₿27.64K
$172.78M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 ​​Stable  STABLE $0.009515
-6.47 $171.17M
$0.01024
$0.009245
$34.78M
$950.93M
$171.17M
التنبؤ بسعر ​​Stable(stable)
300 Onyxcoin  XCN $0.00464
₿0.000000035
-0.26 $168.99M
₿980.01
$0.004722
₿0.000000036
$0.004597
₿0.000000034
$7.8M
₿84.72
$224.6M
₿1.7K
$168.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
301 0G  0G $0.7887
-2.47 $168.54M
$0.8145
$0.7882
$11.83M
$790.54M
$168.54M
التنبؤ بسعر 0G(0g)
315 SOON  SOON $0.3955
-4.00 $150.87M
$0.4308
$0.385
$18.1M
$388.87M
$150.87M
التنبؤ بسعر SOON(soon)
321 Theta Fuel  TFUEL $0.02038
₿0.0000015
14.88 $146.84M
₿9.97K
$0.02045
₿0.0000017
$0.01749
₿0.0000015
$12.88M
₿865.08
$146.84M
₿9.97K
$146.84M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
336 Beam  BEAM $0.002701
₿0.00000044
-1.83 $138.56M
₿23.51K
$0.002754
₿0.00000045
$0.002651
₿0.00000042
$5.81M
₿389.45
$157.92M
₿27.79K
$138.56M
₿23.51K
التنبؤ بسعر Beam(beam)
340 Horizen  ZEN $7.67
₿0.00016
-1.45 $135.3M
₿2.44K
$7.83
₿0.00016
$7.54
₿0.00016
$11.9M
₿215.31
$161.04M
₿2.44K
$135.3M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Concordium  CCD $0.01145
₿0.000000080
0.24 $134.98M
₿754.66
$0.01197
₿0.000000081
$0.01085
₿0.000000077
$444.99K
₿16.29
$163.12M
₿1.06K
$134.98M
₿754.66
التنبؤ بسعر Concordium(ccd)
344 Qtum  QTUM $1.25
₿0.000072
-0.65 $132.86M
₿7.59K
$1.26
₿0.000075
$1.23
₿0.000065
$5.27M
₿1.31K
$135.24M
₿7.79K
$132.86M
₿7.59K
التنبؤ بسعر Qtum(qtum)
349 dYdX  DYDX $0.1607
₿0.000043
-0.61 $130.93M
₿20.31K
$0.1638
₿0.000045
$0.1554
₿0.000043
$5.76M
₿167.09
$154.17M
₿31.1K
$130.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
350 Creditcoin  CTC $0.253
₿0.000011
0.65 $129.2M
₿3.77K
$0.2543
₿0.000012
$0.2441
₿0.000011
$7.23M
₿123.77
$151.85M
₿6.95K
$129.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
353 Prometeus  PROM $7.01
₿0.00020
-3.51 $127.93M
₿3.75K
$7.36
₿0.00021
$7
₿0.00020
$5.38M
₿76.57
$134.94M
₿3.95K
$127.93M
₿3.75K
التنبؤ بسعر Prometeus(prom)
354 Zano  ZANO $8.33
₿0.000052
-1.14 $125.7M
₿740.27
$8.45
₿0.000052
$8.1
₿0.000050
$1.8M
₿1.57
$125.71M
$125.7M
₿740.27
التنبؤ بسعر Zano(zano)
360 Kusama  KSM $7.05
₿0.00057
-1.72 $123.42M
₿5.2K
$7.2
₿0.00061
$6.91
₿0.00057
$6.59M
₿368.76
$123.42M
₿5.79K
$123.42M
₿5.2K
التنبؤ بسعر Kusama(ksm)
365 Ozone Chain  OZO $0.1307
₿0.0000034
0.19 $120.8M
₿1.43K
$0.1314
₿0.0000039
$0.1302
₿0.0000027
$223.87K
₿3.96
$130.72M
₿3.48K
$120.8M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
371 Core  CORE $0.1165
₿0.000031
-3.81 $118.93M
₿28.25K
$0.1211
₿0.000035
$0.1162
₿0.000031
$6.19M
₿1.6K
$244.67M
₿67.47K
$118.93M
₿28.25K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀