Home
STOCKS

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (1187)

All exchanges

Technology (1187)

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$202.78 —	-0.66	$4.91T —	$130.73M —	$198.97 —	$204.58 —	$4.91T —	31.24	$6.49 —
Apple AAPL US	$316.22 —	+0.9	$4.64T —	$44.88M —	$308.16 —	$316.53 —	$4.64T —	38.32	$8.25 —
Microsoft MSFT US	$384.36 —	+0.27	$2.86T —	$30.35M —	$373.35 —	$384.65 —	$2.86T —	22.83	$16.83 —
Taiwan Semiconductor Manufacturing Company TSM US	$436.96 —	<0.01	$2.27T —	$11.40M —	$436.60 —	$447.69 —	$2.27T —	38.02	$11.49 —
Broadcom AVGO US	$401.11 —	+3.2	$1.91T —	$27.44M —	$387.95 —	$407.52 —	$1.91T —	64.48	$6.22 —
Micron Technology MU US	$991.64 —	+4.52	$1.12T —	$40.54M —	$987.13 —	$1,035.50 —	$1.12T —	21.45	$46.21 —
Advanced Micro Devices AMD US	$546.72 —	+5.67	$891.48B —	$26.67M —	$535.20 —	$559.49 —	$891.48B —	172.46	$3.17 —
ASML Holding ASML US	$1,804.25 —	+2.01	$695.39B —	$1.54M —	$1,796.76 —	$1,858.56 —	$695.39B —	59.88	$30.13 —
Intel INTC US	$112.54 —	+2.09	$565.63B —	$98.79M —	$111.52 —	$116.77 —	$565.63B —	0	-$0.60 —
Applied Materials AMAT US	$588.66 —	+3.18	$467.37B —	$14.05M —	$585.45 —	$629.98 —	$467.37B —	53.75	$10.95 —
Cisco Systems CSCO US	$118.25 —	+3.94	$466.31B —	$20.82M —	$115.28 —	$119.47 —	$466.31B —	39.30	$3.01 —
Lam Research LRCX US	$347.00 —	+6.01	$441.66B —	$12.08M —	$350.06 —	$369.95 —	$441.66B —	66.63	$5.30 —
Oracle ORCL US	$145.66 —	+0.96	$415.42B —	$31.59M —	$140.94 —	$149.07 —	$415.42B —	24.73	$5.83 —
Arm ARM US	$325.86 —	+9.2	$350.19B —	$7.06M —	$311.15 —	$339.44 —	$350.19B —	385.72	$0.85 —
Palantir PLTR US	$129.04 —	-2.41	$309.35B —	$34.99M —	$124.81 —	$129.19 —	$309.35B —	150.04	$0.86 —
KLA KLAC US	$229.52 —	+3.77	$299.82B —	$12.97M —	$228.00 —	$247.49 —	$299.82B —	62.53	$3.67 —
Dell DELL US	$450.22 —	+4.22	$290.91B —	$7.76M —	$434.15 —	$460.50 —	$290.91B —	34.36	$13.10 —
Texas Instruments Incorporated TXN US	$308.53 —	+2.39	$280.79B —	$6.10M —	$305.50 —	$315.34 —	$280.79B —	52.65	$5.86 —
IBM IBM US	$295.30 —	-2.23	$277.55B —	$4.86M —	$284.44 —	$297.21 —	$277.55B —	26.10	$11.31 —
Palo Alto Networks PANW US	$338.31 —	+5.53	$275.72B —	$8.42M —	$318.88 —	$338.37 —	$275.72B —	294.18	$1.15 —
Arista Networks ANET US	$184.30 —	+0.18	$232.56B —	$8.73M —	$179.80 —	$189.82 —	$232.56B —	62.18	$2.97 —
Marvell Technology MRVL US	$243.27 —	+4.99	$213.00B —	$20.98M —	$241.10 —	$251.70 —	$213.00B —	83.31	$2.92 —
Tokyo Electron TOELF US	$448.75 —	+6.01	$204.12B —	$429.00 —	$417.00 —	$423.31 —	$204.12B —	54.65	$8.21 —
Tokyo Electron Limited TOELY US	$223.70 —	+5.41	$203.50B —	$20.57K —	$219.51 —	$230.54 —	$203.50B —	57.80	$3.87 —
CrowdStrike CRWD US	$198.56 —	+0.08	$202.02B —	$5.81M —	$187.00 —	$198.75 —	$202.02B —	0	-$0.04 —
QUALCOMM Incorporated QCOM US	$189.00 —	+2.44	$201.43B —	$12.82M —	$187.44 —	$196.09 —	$201.43B —	20.52	$9.31 —
Amphenol APH US	$162.70 —	+0.31	$199.59B —	$4.30M —	$161.33 —	$164.89 —	$199.59B —	46.75	$3.47 —
Seagate Technology STX US	$890.00 —	+3.5	$199.58B —	$4.53M —	$888.51 —	$937.54 —	$199.58B —	84.77	$10.50 —
Western Digital WDC US	$569.21 —	+5.04	$199.24B —	$6.71M —	$574.00 —	$601.50 —	$199.24B —	34.59	$16.71 —
Analog Devices ADI US	$393.64 —	+2.14	$191.74B —	$3.11M —	$388.43 —	$399.19 —	$191.74B —	58.49	$6.73 —
SAP SE SAPGF US	$158.10 —	+0.87	$187.39B —	$400.00 —	$157.37 —	$158.10 —	$187.39B —	22.26	$7.10 —
SAP SE SAP US	$158.46 —	+0.66	$186.81B —	$2.15M —	$153.29 —	$158.61 —	$186.81B —	22.31	$7.10 —
Corning Incorporated GLW US	$192.38 —	+4.54	$165.57B —	$9.00M —	$192.15 —	$204.44 —	$165.57B —	92.49	$2.08 —
Shopify SHOP US	$123.17 —	+3.31	$159.83B —	$5.87M —	$116.71 —	$123.22 —	$159.83B —	116.19	$1.06 —
Uber UBER US	$74.35 —	+1.02	$151.35B —	$8.23M —	$72.31 —	$74.36 —	$151.35B —	18.26	$4.07 —
Advantest Corporation ATEYY US	$186.68 —	+5.23	$135.31B —	$27.76K —	$182.70 —	$189.01 —	$135.31B —	58.52	$3.19 —
Salesforce CRM US	$162.50 —	-2.45	$133.09B —	$13.83M —	$156.48 —	$163.80 —	$133.09B —	19.29	$8.42 —
Sony Group Corporation SNEJF US	$21.01 —	+5.16	$123.37B —	$100.00 —	$19.00 —	$19.00 —	$123.37B —	19.82	$1.06 —
Sony SONY US	$20.93 —	-1.04	$122.90B —	$3.81M —	$20.81 —	$21.00 —	$122.90B —	19.74	$1.06 —
Fortinet FTNT US	$163.73 —	+4.48	$119.96B —	$4.57M —	$152.25 —	$164.01 —	$119.96B —	60.64	$2.70 —
ServiceNow NOW US	$108.84 —	+0.98	$112.25B —	$14.11M —	$101.51 —	$109.25 —	$112.25B —	64.78	$1.68 —
Murata Manufacturing MRAAF US	$61.11 —	+8.08	$111.25B —	$214.00 —	$58.27 —	$58.27 —	$111.25B —	77.35	$0.79 —
Infineon Technologies AG IFNNY US	$83.91 —	+2.92	$109.04B —	$80.75K —	$83.10 —	$84.36 —	$109.04B —	90.22	$0.93 —
Murata Manufacturing Co., Ltd. MRAAY US	$29.89 —	+6.22	$108.82B —	$134.13K —	$29.50 —	$30.05 —	$108.82B —	71.16	$0.42 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.39 —	+3.99	$107.74B —	$3.50K —	$15.24 —	$15.37 —	$107.74B —	18.32	$0.84 —
Infineon Technologies AG IFNNF US	$81.94 —	+0.85	$106.48B —	$100.00 —	$81.25 —	$81.25 —	$106.48B —	88.10	$0.93 —
Cadence Design Systems CDNS US	$385.95 —	+3.18	$106.45B —	$1.44M —	$368.34 —	$386.26 —	$106.45B —	90.17	$4.28 —
Cloudflare NET US	$275.80 —	+0.88	$97.89B —	$3.00M —	$268.60 —	$278.88 —	$97.89B —	0	-$0.25 —
Automatic Data Processing ADP US	$241.28 —	-0.04	$96.45B —	$1.78M —	$235.19 —	$241.48 —	$96.45B —	22.52	$10.71 —
Datadog DDOG US	$269.00 —	+3.03	$95.75B —	$6.23M —	$256.00 —	$271.27 —	$95.75B —	707.89	$0.38 —
ASE Technology Holding ASX US	$43.25 —	+8.31	$94.89B —	$10.48M —	$42.84 —	$44.56 —	$94.89B —	62.68	$0.69 —
Snowflake SNOW US	$267.49 —	+2.37	$92.71B —	$3.70M —	$253.00 —	$267.91 —	$92.71B —	0	-$3.53 —
Adobe ADBE US	$222.65 —	+0.77	$88.50B —	$4.52M —	$213.09 —	$222.70 —	$88.50B —	12.73	$17.48 —
Accenture ACN US	$139.06 —	+2.58	$85.10B —	$5.88M —	$129.50 —	$139.10 —	$85.10B —	11.10	$12.52 —
Synopsys SNPS US	$443.37 —	+2.04	$84.90B —	$1.24M —	$426.74 —	$443.46 —	$84.90B —	98.96	$4.48 —
Xiaomi XIACF US	$3.21 —	+0.31	$82.34B —	$700.00 —	$3.21 —	$3.23 —	$82.34B —	13.95	$0.23 —
Xiaomi Corporation XIACY US	$15.95 —	0	$81.83B —	$59.76K —	$15.88 —	$15.97 —	$81.83B —	13.86	$1.15 —
Intuit INTU US	$273.38 —	+0.47	$74.78B —	$3.92M —	$259.37 —	$273.81 —	$74.78B —	16.60	$16.46 —
Nokia Oyj NOKBF US	$13.20 —	+10.92	$73.69B —	$4.64K —	$12.50 —	$13.00 —	$73.69B —	82.50	$0.16 —
NXP Semiconductors NXPI US	$290.54 —	+2.34	$73.35B —	$3.55M —	$289.03 —	$298.04 —	$73.35B —	27.77	$10.46 —
Nokia NOK US	$12.90 —	+7.95	$72.01B —	$97.38M —	$12.39 —	$13.13 —	$72.01B —	75.88	$0.17 —
Astera Labs ALAB US	$417.45 —	+6.18	$71.55B —	$3.70M —	$412.27 —	$436.47 —	$71.55B —	262.54	$1.59 —
Motorola MSI US	$417.21 —	-0.79	$69.26B —	$737.60K —	$412.26 —	$424.55 —	$69.26B —	33.89	$12.31 —
Monolithic Power Systems MPWR US	$1,374.13 —	+4.46	$67.51B —	$880.48K —	$1,360.34 —	$1,407.09 —	$67.51B —	98.01	$14.02 —
Ciena CIEN US	$462.34 —	+4.85	$65.45B —	$1.79M —	$459.81 —	$485.69 —	$65.45B —	147.24	$3.14 —
Hewlett Packard Enterprise Company HPE US	$49.11 —	+9.94	$65.03B —	$24.87M —	$45.64 —	$49.32 —	$65.03B —	45.89	$1.07 —
Panasonic PCRFF US	$27.57 —	+3.92	$64.37B —	$200.00 —	$26.50 —	$26.50 —	$64.37B —	53.01	$0.52 —
Coherent COHR US	$327.24 —	+3.21	$64.02B —	$3.60M —	$326.32 —	$340.73 —	$64.02B —	156.57	$2.09 —
STMicroelectronics STM US	$71.39 —	+4.16	$63.71B —	$8.84M —	$70.22 —	$72.61 —	$63.71B —	446.18	$0.16 —
United Microelectronics UMC US	$24.86 —	+0.53	$62.38B —	$11.96M —	$24.65 —	$25.48 —	$62.38B —	40.09	$0.62 —
Lumentum LITE US	$785.77 —	+11.13	$61.13B —	$5.45M —	$752.42 —	$804.90 —	$61.13B —	138.82	$5.66 —
STMicroelectronics N.V. STMEF US	$67.84 —	0	$60.54B —	$100.00 —	$66.00 —	$66.00 —	$60.54B —	424.00	$0.16 —
TE Connectivity TEL US	$198.91 —	+1.36	$58.06B —	$2.78M —	$195.90 —	$201.92 —	$58.06B —	20.31	$9.79 —
Teradyne TER US	$362.75 —	+3.18	$56.79B —	$3.66M —	$360.66 —	$385.00 —	$56.79B —	67.17	$5.40 —
Renesas Electronics Corporation RNECY US	$15.18 —	+4.26	$55.08B —	$32.05K —	$14.94 —	$15.20 —	$55.08B —	0	-$0.09 —
Keysight KEYS US	$322.17 —	+1.55	$55.06B —	$1.19M —	$321.32 —	$329.67 —	$55.06B —	51.79	$6.22 —
Flex FLEX US	$139.94 —	+4.93	$51.27B —	$4.10M —	$138.53 —	$145.41 —	$51.27B —	57.11	$2.45 —
ASM ASMIY US	$1,044.12 —	+2.19	$51.04B —	$3.95K —	$1,037.87 —	$1,069.76 —	$51.04B —	45.45	$22.97 —
Renesas Electronics RNECF US	$27.62 —	0	$50.11B —	$364.00 —	$28.10 —	$28.10 —	$50.11B —	0	-$0.18 —
Credo Technology Group Holding CRDO US	$265.65 —	+2.69	$49.54B —	$6.87M —	$261.33 —	$279.20 —	$49.54B —	106.25	$2.50 —
Disco DSCSY US	$45.43 —	+6.39	$49.28B —	$12.15K —	$44.83 —	$46.38 —	$49.28B —	55.40	$0.82 —
Microchip Technology Incorporated MCHP US	$88.26 —	+3.24	$47.93B —	$10.53M —	$87.72 —	$90.85 —	$47.93B —	383.73	$0.23 —
Garmin GRMN US	$244.51 —	+0.4	$47.16B —	$461.64K —	$241.10 —	$246.24 —	$47.16B —	27.31	$8.95 —
Infosys INFY US	$11.13 —	+1.83	$45.06B —	$12.12M —	$10.63 —	$11.15 —	$45.06B —	13.91	$0.80 —
Autodesk ADSK US	$209.67 —	+0.52	$44.04B —	$1.94M —	$198.01 —	$208.91 —	$44.04B —	30.49	$6.84 —
TDK TTDKF US	$21.53 —	+11.72	$40.86B —	$1.90K —	$19.44 —	$19.44 —	$40.86B —	33.63	$0.64 —
Constellation Software CNSWF US	$1,927.50 —	-2.11	$40.85B —	$538.00 —	$1,919.00 —	$2,009.99 —	$40.85B —	54.94	$35.08 —
Celestica CLS US	$354.78 —	-1.65	$40.79B —	$1.25M —	$353.81 —	$378.00 —	$40.79B —	43.69	$8.12 —
TDK Corporation TTDKY US	$21.33 —	+3.64	$40.49B —	$10.10K —	$21.11 —	$21.55 —	$40.49B —	33.32	$0.64 —
Lenovo Group Limited LNVGY US	$62.94 —	+8.59	$39.22B —	$10.37K —	$61.38 —	$63.14 —	$39.22B —	22.64	$2.78 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$11.58 —	+4.89	$38.26B —	$18.11M —	$11.21 —	$11.66 —	$38.26B —	15.03	$0.77 —
GLOBALFOUNDRIES GFS US	$69.71 —	+2.56	$38.25B —	$1.92M —	$69.41 —	$72.16 —	$38.25B —	50.88	$1.37 —
ON Semiconductor ON US	$96.88 —	+0.72	$38.09B —	$12.88M —	$97.68 —	$102.64 —	$38.09B —	68.92	$1.42 —
Paychex PAYX US	$106.26 —	-0.3	$37.79B —	$3.23M —	$103.74 —	$106.90 —	$37.79B —	21.73	$4.89 —
Lenovo LNVGF US	$3.04 —	+8.96	$37.71B —	$2.00K —	$3.11 —	$3.11 —	$37.71B —	21.71	$0.14 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$11.20 —	+2.66	$37.01B —	$4.30K —	$11.40 —	$11.42 —	$37.01B —	14.54	$0.77 —
Fujitsu FJTSF US	$21.03 —	+3.95	$36.48B —	$498.00 —	$20.73 —	$20.73 —	$36.48B —	19.47	$1.08 —
Fujitsu Limited FJTSY US	$20.96 —	+2.14	$36.36B —	$22.31K —	$20.83 —	$20.97 —	$36.36B —	19.40	$1.08 —
Roper ROP US	$355.94 —	+0.3	$35.92B —	$590.05K —	$347.00 —	$356.78 —	$35.92B —	22.17	$16.05 —
NEC NIPNF US	$26.77 —	-0.11	$35.51B —	$200.00 —	$26.50 —	$26.77 —	$35.51B —	21.24	$1.26 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}