Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1731)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1731)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (184)
- Software-Application (544)
- Software-Infrastructure (229)
- Communication Equipment (149)
- Computer Hardware (72)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (67)
- Semiconductors (98)
- Solar (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| Apple AAPL | $270.37 — |
-0.38
|
$4.03T — | $75.27M — | $269.16 — | $277.32 — | $4.03T — | 40.96 | $6.6 — | |
| Microsoft MSFT | $517.81 — |
-1.52
|
$3.91T — | $32.04M — | $515.1 — | $529.32 — | $3.91T — | 36.77 | $14.08 — | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.78T — | $17.82M — | $365.1 — | $378.82 — | $1.78T — | 94.29 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $300.43 — |
-0.92
|
$1.56T — | $11.8M — | $296.69 — | $307.68 — | $1.56T — | 33.12 | $9.07 — | |
| Oracle ORCL | $262.61 — |
+2.23
|
$748.65B — | $14.17M — | $256.71 — | $265.81 — | $748.65B — | 60.64 | $4.33 — | |
| Palantir PLTR | $200.47 — |
+3.04
|
$461.54B — | $51.99M — | $197.92 — | $204.18 — | $461.54B — | 668.23 | $0.3 — | |
| ASML Holding ASML | $1,059.23 — |
-1.51
|
$415.99B — | $1.14M — | $1,051.4 — | $1,073.28 — | $415.99B — | 37.45 | $28.28 — | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| SAP SE SAP | $260.01 — |
+0.32
|
$304.5B — | $1.76M — | $258.16 — | $260.96 — | $304.5B — | 37.19 | $6.99 — | |
| SAP SE SAPGF | $258.57 — |
-0.36
|
$302.25B — | $315 — | $258.57 — | $260.14 — | $302.25B — | 36.88 | $7.01 — | |
| Cisco Systems CSCO | $73.11 — |
+0.27
|
$288.11B — | $24M — | $72.43 — | $73.48 — | $288.11B — | 28.67 | $2.55 — | |
| IBM IBM | $307.41 — |
-0.85
|
$287.35B — | $7.69M — | $301.74 — | $313.48 — | $287.35B — | 36.64 | $8.39 — | |
| Micron Technology MU | $223.77 — |
-0.11
|
$251.17B — | $15.34M — | $218.82 — | $231.25 — | $251.17B — | 29.48 | $7.59 — | |
| Salesforce CRM | $260.41 — |
+1.47
|
$247.91B — | $6.87M — | $252.72 — | $261.82 — | $247.91B — | 37.85 | $6.88 — | |
| Shopify SHOP | $173.86 — |
+0.14
|
$226.47B — | $10.89M — | $171.69 — | $179.76 — | $226.47B — | 96.05 | $1.81 — | |
| AppLovin APP | $637.33 — |
+2.69
|
$209.92B — | $4.31M — | $621.56 — | $652.87 — | $209.92B — | 87.66 | $7.27 — | |
| Lam Research LRCX | $157.46 — |
-2.2
|
$202.23B — | $9.65M — | $156.6 — | $164.06 — | $202.23B — | 34.75 | $4.53 — | |
| Uber UBER | $96.5 — |
+0.01
|
$201.24B — | $12.06M — | $96.16 — | $98.43 — | $201.24B — | 16.43 | $5.87 — | |
| Arista Networks ANET | $157.69 — |
-0.47
|
$199.14B — | $4.89M — | $155.74 — | $162.12 — | $199.14B — | 61.83 | $2.55 — | |
| QUALCOMM Incorporated QCOM | $180.9 — |
+2.05
|
$195.19B — | $9.36M — | $176.83 — | $182.15 — | $195.19B — | 17.44 | $10.37 — | |
| ServiceNow NOW | $919.28 — |
-1.65
|
$194.55B — | $2.37M — | $903.32 — | $947.46 — | $194.55B — | 111.15 | $8.27 — | |
| Intel INTC | $39.99 — |
-0.42
|
$191.4B — | $73.89M — | $39.79 — | $40.83 — | $191.4B — | 1333.00 | $0.03 — | |
| Intuit INTU | $667.55 — |
+1.73
|
$186.12B — | $1.59M — | $653.79 — | $671.85 — | $186.12B — | 48.79 | $13.68 — | |
| Applied Materials AMAT | $233.1 — |
+0.24
|
$185.7B — | $6.53M — | $230.45 — | $237.91 — | $185.7B — | 27.78 | $8.39 — | |
| Amphenol APH | $139.34 — |
+0.17
|
$170.56B — | $6.45M — | $138.34 — | $141.69 — | $170.56B — | 46.44 | $3 — | |
| Sony Group Corporation SNEJF | $28.27 — |
-0.07
|
$168.63B — | $100 — | $29 — | $29 — | $168.63B — | 21.91 | $1.29 — | |
| Sony SONY | $27.89 — |
+0.5
|
$166.37B — | $2.7M — | $27.81 — | $28.23 — | $166.37B — | 21.62 | $1.29 — | |
| KLA KLAC | $1,208.74 — |
-0.47
|
$159.92B — | $885.16K — | $1,200.85 — | $1,240.37 — | $159.92B — | 38.02 | $31.79 — | |
| Accenture ACN | $250.1 — |
+0.34
|
$155.1B — | $3.79M — | $248.06 — | $250.88 — | $155.1B — | 20.60 | $12.14 — | |
| Palo Alto Networks PANW | $220.24 — |
+0.9
|
$149.07B — | $3.79M — | $217.75 — | $221.17 — | $149.07B — | 136.79 | $1.61 — | |
| Texas Instruments Incorporated TXN | $161.46 — |
+1.49
|
$146.71B — | $7.5M — | $157.8 — | $161.96 — | $146.71B — | 29.40 | $5.49 — | |
| Xiaomi Corporation XIACY | $27.76 — |
-1.53
|
$144.8B — | $224.52K — | $27.39 — | $27.76 — | $144.8B — | 27.48 | $1.01 — | |
| Xiaomi XIACF | $5.53 — |
-2.47
|
$144.31B — | $17.54K — | $5.49 — | $5.65 — | $144.31B — | 27.65 | $0.2 — | |
| Adobe ADBE | $340.31 — |
+0.32
|
$142.45B — | $3.46M — | $336.8 — | $341.26 — | $142.45B — | 21.20 | $16.05 — | |
| CrowdStrike CRWD | $543.01 — |
+0.8
|
$136.27B — | $1.87M — | $537.3 — | $549.5 — | $136.27B — | 0 | -$1.19 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.54 — |
-2.82
|
$116.25B — | $10.93K — | $16.54 — | $17.02 — | $116.25B — | 19.69 | $0.84 — | |
| Analog Devices ADI | $234.13 — |
+0.53
|
$115.18B — | $2.62M — | $231.95 — | $235.61 — | $115.18B — | 59.57 | $3.93 — | |
| Advantest Corporation ATEYY | $150 — |
+5.3
|
$109.11B — | $15.27K — | $148.2 — | $151.3 — | $109.11B — | 60.48 | $2.48 — | |
| Dell DELL | $162.01 — |
+0.62
|
$107.91B — | $4.07M — | $158 — | $163.38 — | $107.91B — | 23.65 | $6.85 — | |
| Automatic Data Processing ADP | $260.3 — |
-0.47
|
$105.9B — | $2.49M — | $258.25 — | $262.08 — | $105.9B — | 25.69 | $10.13 — | |
| Tokyo Electron Limited TOELY | $110.07 — |
+3.43
|
$100.85B — | $36.45K — | $109.1 — | $111.82 — | $100.85B — | 27.38 | $4.02 — | |
| Snowflake SNOW | $274.88 — |
+1.36
|
$93.13B — | $4.78M — | $265.69 — | $275.26 — | $93.13B — | 0 | -$4.15 — | |
| Cadence Design Systems CDNS | $338.69 — |
+0.77
|
$92.19B — | $1.32M — | $336.29 — | $340.73 — | $92.19B — | 87.06 | $3.89 — | |
| Synopsys SNPS | $453.82 — |
+2.46
|
$84.3B — | $1.7M — | $442.69 — | $456.24 — | $84.3B — | 61.32 | $7.4 — | |
| Marvell Technology MRVL | $93.74 — |
+5.84
|
$80.81B — | $26.79M — | $90.96 — | $97.56 — | $80.81B — | 0 | -$0.12 — | |
| Cloudflare NET | $253.3 — |
+13.84
|
$79.85B — | $9.47M — | $234.14 — | $254.29 — | $79.85B — | 0 | -$0.3 — | |
| Strategy Inc MSTR | $269.51 — |
+5.87
|
$73.09B — | $14.03M — | $263 — | $276.32 — | $73.09B — | 11.06 | $24.36 — | |
| Corning Incorporated GLW | $89.08 — |
-1.33
|
$72.95B — | $6.06M — | $87.91 — | $92.54 — | $72.95B — | 57.10 | $1.56 — | |
| TE Connectivity TEL | $247.01 — |
+1.46
|
$72.76B — | $2.44M — | $243.96 — | $247.92 — | $72.76B — | 39.52 | $6.25 — | |
| Motorola MSI | $406.71 — |
-5.85
|
$71.97B — | $1.95M — | $404.84 — | $419.65 — | $71.97B — | 32.66 | $12.45 — | |
| Infosys INFY | $16.57 — |
-0.42
|
$69.32B — | $13.43M — | $16.4 — | $16.65 — | $69.32B — | 20.97 | $0.79 — | |
| Fortinet FTNT | $86.43 — |
+2.65
|
$66.23B — | $4.45M — | $84 — | $86.83 — | $66.23B — | 34.43 | $2.51 — | |
| Autodesk ADSK | $301.34 — |
+0.19
|
$64.19B — | $1.08M — | $297.92 — | $302.7 — | $64.19B — | 62.51 | $4.82 — | |
| Workday WDAY | $239.92 — |
+3.03
|
$62.18B — | $1.75M — | $231.14 — | $241.32 — | $62.18B — | 112.11 | $2.14 — | |
| Seagate Technology STX | $255.88 — |
-4.64
|
$57.15B — | $8.61M — | $243.36 — | $280.35 — | $57.15B — | 32.88 | $7.78 — | |
| Adyen ADYEY | $17.18 — |
-1.55
|
$55.49B — | $33.03K — | $17.08 — | $17.26 — | $55.49B — | 46.43 | $0.37 — | |
| Datadog DDOG | $162.81 — |
+3.65
|
$54.78B — | $3.78M — | $159.34 — | $163.59 — | $54.78B — | 452.24 | $0.36 — | |
| NXP Semiconductors NXPI | $209.12 — |
+1.33
|
$52.63B — | $2.49M — | $205.2 — | $212.22 — | $52.63B — | 25.84 | $8.09 — | |
| Zscaler ZS | $331.14 — |
+2.83
|
$52.42B — | $1.3M — | $324.42 — | $333.09 — | $52.42B — | 0 | -$0.26 — | |
| Monolithic Power Systems MPWR | $1,005 — |
-7.59
|
$52.09B — | $1.64M — | $972.52 — | $1,038.33 — | $52.09B — | 25.77 | $38.99 — | |
| Infineon Technologies AG IFNNY | $39.61 — |
-0.03
|
$52.07B — | $9.64K — | $39.33 — | $39.72 — | $52.07B — | 36.00 | $1.1 — | |
| Infineon Technologies AG IFNNF | $39.2 — |
+0.87
|
$51.74B — | $100 — | $38.86 — | $38.86 — | $51.74B — | 35.63 | $1.1 — | |
| Western Digital WDC | $150.21 — |
+8.75
|
$51.49B — | $20.12M — | $140.15 — | $157.65 — | $51.49B — | 33.75 | $4.45 — | |
| Roper ROP | $446.15 — |
+0.62
|
$48.01B — | $1.09M — | $435.42 — | $448 — | $48.01B — | 30.76 | $14.5 — | |
| Ubiquiti UI | $787.18 — |
+1.99
|
$47.62B — | $208.75K — | $768 — | $792 — | $47.62B — | 67.10 | $11.73 — | |
| Fujitsu Limited FJTSY | $26.07 — |
-7.55
|
$46.42B — | $15.4K — | $25.96 — | $26.22 — | $46.42B — | 26.87 | $0.97 — | |
| Atlassian TEAM | $169.42 — |
+5.45
|
$44.6B — | $6.32M — | $158.5 — | $170.53 — | $44.6B — | 0 | -$0.69 — | |
| Paychex PAYX | $117.03 — |
-0.17
|
$42.19B — | $2.73M — | $116.08 — | $118.01 — | $42.19B — | 26.23 | $4.46 — | |
| Garmin GRMN | $213.94 — |
-0.48
|
$41.15B — | $882.69K — | $212.37 — | $216.06 — | $41.15B — | 26.37 | $8.11 — | |
| Fair Isaac FICO | $1,659.53 — |
+4.68
|
$39.83B — | $311.36K — | $1,576.29 — | $1,670.28 — | $39.83B — | 65.02 | $25.52 — | |
| Celestica CLS | $344.48 — |
+1.28
|
$39.63B — | $2.79M — | $333.62 — | $360.99 — | $39.63B — | 55.20 | $6.24 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.77 — |
+9.79
|
$39.38B — | $78.47K — | $10.75 — | $10.96 — | $39.38B — | 25.64 | $0.42 — | |
| Nokia Oyj NOKBF | $6.82 — |
-4.5
|
$38.37B — | $12.36K — | $6.78 — | $7 — | $38.37B — | 35.89 | $0.19 — | |
| Murata Manufacturing MRAAF | $20.81 — |
+4.21
|
$38.05B — | $1K — | $19.97 — | $21 — | $38.05B — | 24.19 | $0.86 — | |
| Dassault Systèmes SE DASTY | $28.47 — |
0
|
$37.63B — | $22.69K — | $28.31 — | $28.55 — | $37.63B — | 28.18 | $1.01 — | |
| Nokia NOK | $6.91 — |
-3.09
|
$37.17B — | $92M — | $6.78 — | $6.98 — | $37.17B — | 36.36 | $0.19 — | |
| Disco DSCSY | $33.22 — |
-0.39
|
$36.35B — | $15.37K — | $33 — | $33.32 — | $36.35B — | 43.71 | $0.76 — | |
| Fiserv FI | $66.69 — |
+2.3
|
$36.25B — | $30.09M — | $65.14 — | $67.88 — | $36.25B — | 10.30 | $6.47 — | |
| Cognizant Technology CTSH | $72.88 — |
+0.96
|
$35.18B — | $5.29M — | $71.17 — | $73.41 — | $35.18B — | 16.87 | $4.32 — | |
| ASE Technology Holding ASX | $16.01 — |
+6.45
|
$35.11B — | $11.1M — | $15.77 — | $16.39 — | $35.11B — | 32.02 | $0.5 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.1 — |
+3.38
|
$34.16B — | $680 — | $9.22 — | $9.5 — | $34.16B — | 12.94 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $10.09 — |
-0.49
|
$34.16B — | $14.36M — | $9.95 — | $10.13 — | $34.16B — | 12.93 | $0.78 — | |
| TDK Corporation TTDKY | $17.91 — |
+6.16
|
$33.99B — | $24.87K — | $17.41 — | $18.29 — | $33.99B — | 29.36 | $0.61 — | |
| Microchip Technology Incorporated MCHP | $62.42 — |
+0.56
|
$33.69B — | $7.04M — | $61.59 — | $63.13 — | $33.69B — | 0 | -$0.34 — | |
| Hexagon AB (publ) HXGBY | $12.18 — |
-0.85
|
$33.32B — | $100 — | $12.18 — | $12.18 — | $33.32B — | 42.00 | $0.29 — | |
| Fidelity National Information Services FIS | $62.52 — |
+0.21
|
$32.66B — | $2.31M — | $61.29 — | $62.61 — | $32.66B — | 250.08 | $0.25 — | |
| Credo Technology Group Holding CRDO | $187.62 — |
+12.6
|
$32.46B — | $7.54M — | $171 — | $193.5 — | $32.46B — | 264.25 | $0.71 — | |
| Pure Storage PSTG | $98.7 — |
+1.74
|
$32.44B — | $2.09M — | $96.23 — | $99.02 — | $32.44B — | 240.73 | $0.41 — | |
| Hewlett Packard Enterprise Company HPE | $24.42 — |
+0.04
|
$32.22B — | $33.06M — | $24.2 — | $24.92 — | $32.22B — | 28.72 | $0.85 — | |
| TDK TTDKF | $16.9 — |
-0.59
|
$32.07B — | $110 — | $16.9 — | $16.9 — | $32.07B — | 27.25 | $0.62 — | |
| ASM ASMIY | $648.79 — |
-0.98
|
$31.71B — | $286 — | $644.66 — | $652.98 — | $31.71B — | 35.22 | $18.42 — | |
| Keysight KEYS | $182.96 — |
+4.33
|
$31.44B — | $1.95M — | $176.29 — | $184.42 — | $31.44B — | 58.08 | $3.15 — | |
| Super Micro Computer SMCI | $51.96 — |
+3.16
|
$30.88B — | $19.76M — | $50.8 — | $52.99 — | $30.88B — | 30.92 | $1.68 — | |
| AST SpaceMobile ASTS | $80.25 — |
+4.66
|
$29.43B — | $7.59M — | $77.63 — | $80.93 — | $29.43B — | 0 | -$1.86 — | |
| MongoDB MDB | $359.82 — |
+3.53
|
$29.27B — | $1.8M — | $349.6 — | $362.02 — | $29.27B — | 0 | -$0.94 — | |
| Teradyne TER | $181.76 — |
+2.76
|
$28.91B — | $4.54M — | $178 — | $185.88 — | $28.91B — | 66.33 | $2.74 — | |
| First Solar FSLR | $266.94 — |
+14.28
|
$28.64B — | $6M — | $246.16 — | $269.67 — | $28.64B — | 22.81 | $11.7 — | |
| Panasonic PCRFF | $12.1 — |
-3.2
|
$28.58B — | $1.8K — | $12 — | $12.5 — | $28.58B — | 13.44 | $0.9 — | |
| Wipro WIT | $2.63 — |
-1.5
|
$28.43B — | $7.2M — | $2.61 — | $2.65 — | $28.43B — | 17.53 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||