Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1187)
- {{country.name}}
- All countries
- United States (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1298)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (595)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (24)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (408)
- Spain (16)
- Suriname (4)
- Sweden (121)
- Switzerland (16)
- Taiwan (766)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1187)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$202.78 — |
-0.66
|
$4.91T — | $130.73M — | $198.97 — | $204.58 — | $4.91T — | 31.24 | $6.49 — | ||
Apple
AAPL
US
|
$316.22 — |
+0.9
|
$4.64T — | $44.88M — | $308.16 — | $316.53 — | $4.64T — | 37.87 | $8.35 — | ||
Microsoft
MSFT
US
|
$388.42 — |
+1.06
|
$2.86T — | $30.35M — | $373.35 — | $384.65 — | $2.86T — | 22.83 | $16.83 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.96 — |
<0.01
|
$2.27T — | $11.40M — | $436.60 — | $447.69 — | $2.27T — | 38.02 | $11.49 — | ||
Broadcom
AVGO
US
|
$401.11 — |
+3.2
|
$1.91T — | $27.44M — | $387.95 — | $407.52 — | $1.91T — | 64.48 | $6.22 — | ||
Micron Technology
MU
US
|
$991.64 — |
+4.52
|
$1.12T — | $40.54M — | $987.13 — | $1,035.50 — | $1.12T — | 21.45 | $46.21 — | ||
Advanced Micro Devices
AMD
US
|
$546.72 — |
+5.67
|
$891.48B — | $26.67M — | $535.20 — | $559.49 — | $891.48B — | 172.46 | $3.17 — | ||
ASML Holding
ASML
US
|
$1,790.53 — |
+2.01
|
$695.39B — | $1.54M — | $1,796.76 — | $1,858.56 — | $695.39B — | 59.88 | $30.13 — | ||
Intel
INTC
US
|
$112.54 — |
+2.09
|
$565.63B — | $98.79M — | $111.52 — | $116.77 — | $565.63B — | 0 | -$0.61 — | ||
Applied Materials
AMAT
US
|
$588.66 — |
+3.18
|
$467.37B — | $14.05M — | $585.45 — | $629.98 — | $467.37B — | 53.75 | $10.95 — | ||
Cisco Systems
CSCO
US
|
$118.59 — |
+0.24
|
$466.31B — | $20.82M — | $115.28 — | $119.47 — | $466.31B — | 37.91 | $3.12 — | ||
Lam Research
LRCX
US
|
$346.70 — |
+6.01
|
$441.66B — | $12.08M — | $350.06 — | $369.95 — | $441.66B — | 62.84 | $5.62 — | ||
Oracle
ORCL
US
|
$144.22 — |
+2.65
|
$415.42B — | $31.59M — | $140.94 — | $149.07 — | $415.42B — | 24.07 | $5.99 — | ||
Arm
ARM
US
|
$327.87 — |
+9.2
|
$350.19B — | $7.06M — | $311.15 — | $339.44 — | $350.19B — | 356.38 | $0.92 — | ||
Palantir
PLTR
US
|
$129.04 — |
-2.41
|
$309.35B — | $34.99M — | $124.81 — | $129.19 — | $309.35B — | 150.04 | $0.86 — | ||
KLA
KLAC
US
|
$229.52 — |
+3.77
|
$299.82B — | $12.97M — | $228.00 — | $247.49 — | $299.82B — | 62.53 | $3.67 — | ||
Dell
DELL
US
|
$450.22 — |
+4.22
|
$290.91B — | $7.76M — | $434.15 — | $460.50 — | $290.91B — | 34.36 | $13.10 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.51 — |
+2.39
|
$280.79B — | $6.10M — | $305.50 — | $315.34 — | $280.79B — | 51.50 | $5.99 — | ||
IBM
IBM
US
|
$295.30 — |
-2.23
|
$277.55B — | $4.86M — | $284.44 — | $297.21 — | $277.55B — | 26.74 | $11.04 — | ||
Palo Alto Networks
PANW
US
|
$338.31 — |
+5.53
|
$275.72B — | $8.42M — | $318.88 — | $338.37 — | $275.72B — | 277.30 | $1.22 — | ||
|
Arista Networks
ANET
US
|
$184.69 — |
+2.01
|
$232.56B — | $8.73M — | $179.80 — | $189.82 — | $232.56B — | 62.18 | $2.97 — | ||
Marvell Technology
MRVL
US
|
$243.27 — |
+4.99
|
$213.00B — | $20.98M — | $241.10 — | $251.70 — | $213.00B — | 79.24 | $3.07 — | ||
|
Tokyo Electron
TOELF
US
|
$448.75 — |
+6.01
|
$204.12B — | $429.00 — | $417.00 — | $423.31 — | $204.12B — | 54.65 | $8.21 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$223.70 — |
+5.41
|
$203.50B — | $20.57K — | $219.51 — | $230.54 — | $203.50B — | 54.96 | $4.07 — | ||
|
CrowdStrike
CRWD
US
|
$199.33 — |
+0.47
|
$202.02B — | $5.81M — | $187.00 — | $198.75 — | $202.02B — | 0 | -$0.04 — | ||
QUALCOMM Incorporated
QCOM
US
|
$188.74 — |
+2.44
|
$201.43B — | $12.82M — | $187.44 — | $196.09 — | $201.43B — | 20.07 | $9.52 — | ||
|
Amphenol
APH
US
|
$162.14 — |
+0.57
|
$199.59B — | $4.30M — | $161.33 — | $164.89 — | $199.59B — | 45.44 | $3.57 — | ||
Seagate Technology
STX
US
|
$880.62 — |
+3.5
|
$199.58B — | $4.53M — | $888.51 — | $937.54 — | $199.58B — | 81.28 | $10.95 — | ||
Western Digital
WDC
US
|
$567.75 — |
+5.04
|
$199.24B — | $6.71M — | $574.00 — | $601.50 — | $199.24B — | 32.89 | $17.57 — | ||
|
Analog Devices
ADI
US
|
$393.64 — |
+2.14
|
$191.74B — | $3.11M — | $388.43 — | $399.19 — | $191.74B — | 57.46 | $6.85 — | ||
SAP SE
SAPGF
US
|
$158.10 — |
+0.87
|
$187.39B — | $400.00 — | $157.37 — | $158.10 — | $187.39B — | 22.26 | $7.10 — | ||
SAP SE
SAP
US
|
$158.46 — |
+0.66
|
$186.81B — | $2.15M — | $153.29 — | $158.61 — | $186.81B — | 22.16 | $7.15 — | ||
Corning Incorporated
GLW
US
|
$192.38 — |
+4.54
|
$165.57B — | $9.00M — | $192.15 — | $204.44 — | $165.57B — | 88.65 | $2.17 — | ||
Shopify
SHOP
US
|
$125.51 — |
+1.9
|
$159.83B — | $5.87M — | $116.71 — | $123.22 — | $159.83B — | 116.19 | $1.06 — | ||
Uber
UBER
US
|
$74.35 — |
+1.02
|
$151.35B — | $8.23M — | $72.31 — | $74.36 — | $151.35B — | 18.26 | $4.07 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.68 — |
+5.23
|
$135.31B — | $27.76K — | $182.70 — | $189.01 — | $135.31B — | 55.89 | $3.34 — | ||
Salesforce
CRM
US
|
$162.50 — |
-2.45
|
$133.09B — | $13.83M — | $156.48 — | $163.80 — | $133.09B — | 19.29 | $8.42 — | ||
Sony Group Corporation
SNEJF
US
|
$21.01 — |
+5.16
|
$123.37B — | $100.00 — | $19.00 — | $19.00 — | $123.37B — | 19.82 | $1.06 — | ||
Sony
SONY
US
|
$20.93 — |
-1.04
|
$122.90B — | $3.81M — | $20.81 — | $21.00 — | $122.90B — | 19.93 | $1.05 — | ||
Fortinet
FTNT
US
|
$163.73 — |
+4.48
|
$119.96B — | $4.57M — | $152.25 — | $164.01 — | $119.96B — | 60.64 | $2.70 — | ||
ServiceNow
NOW
US
|
$108.84 — |
+0.98
|
$112.25B — | $14.11M — | $101.51 — | $109.25 — | $112.25B — | 64.02 | $1.70 — | ||
|
Murata Manufacturing
MRAAF
US
|
$61.11 — |
+8.08
|
$111.25B — | $214.00 — | $58.27 — | $58.27 — | $111.25B — | 71.06 | $0.86 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$83.91 — |
+2.92
|
$109.04B — | $80.75K — | $83.10 — | $84.36 — | $109.04B — | 87.40 | $0.96 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.89 — |
+6.22
|
$108.82B — | $134.13K — | $29.50 — | $30.05 — | $108.82B — | 71.16 | $0.42 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.39 — |
+3.99
|
$107.74B — | $3.50K — | $15.24 — | $15.37 — | $107.74B — | 17.68 | $0.87 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$81.94 — |
+0.85
|
$106.48B — | $100.00 — | $81.25 — | $81.25 — | $106.48B — | 87.17 | $0.94 — | ||
|
Cadence Design Systems
CDNS
US
|
$385.95 — |
+3.18
|
$106.45B — | $1.44M — | $368.34 — | $386.26 — | $106.45B — | 86.92 | $4.44 — | ||
Cloudflare
NET
US
|
$275.80 — |
+0.88
|
$97.89B — | $3.00M — | $268.60 — | $278.88 — | $97.89B — | 0 | -$0.25 — | ||
Automatic Data Processing
ADP
US
|
$241.28 — |
-0.04
|
$96.45B — | $1.78M — | $235.19 — | $241.48 — | $96.45B — | 22.52 | $10.71 — | ||
|
Datadog
DDOG
US
|
$269.00 — |
+3.03
|
$95.75B — | $6.23M — | $256.00 — | $271.27 — | $95.75B — | 672.50 | $0.40 — | ||
ASE Technology Holding
ASX
US
|
$43.25 — |
+8.31
|
$94.89B — | $10.48M — | $42.84 — | $44.56 — | $94.89B — | 62.68 | $0.69 — | ||
Snowflake
SNOW
US
|
$267.49 — |
+2.37
|
$92.71B — | $3.70M — | $253.00 — | $267.91 — | $92.71B — | 0 | -$3.61 — | ||
Adobe
ADBE
US
|
$222.65 — |
+0.77
|
$88.50B — | $4.52M — | $213.09 — | $222.70 — | $88.50B — | 12.64 | $17.61 — | ||
Accenture
ACN
US
|
$139.06 — |
+2.58
|
$85.10B — | $5.88M — | $129.50 — | $139.10 — | $85.10B — | 10.94 | $12.70 — | ||
Synopsys
SNPS
US
|
$443.37 — |
+2.04
|
$84.90B — | $1.24M — | $426.74 — | $443.46 — | $84.90B — | 98.96 | $4.48 — | ||
Xiaomi
XIACF
US
|
$3.21 — |
+0.31
|
$82.34B — | $700.00 — | $3.21 — | $3.23 — | $82.34B — | 13.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.95 — |
0
|
$81.83B — | $59.76K — | $15.88 — | $15.97 — | $81.83B — | 13.86 | $1.15 — | ||
Intuit
INTU
US
|
$273.38 — |
+0.47
|
$74.78B — | $3.92M — | $259.37 — | $273.81 — | $74.78B — | 16.60 | $16.46 — | ||
Nokia Oyj
NOKBF
US
|
$13.20 — |
+10.92
|
$73.69B — | $4.64K — | $12.50 — | $13.00 — | $73.69B — | 82.50 | $0.16 — | ||
|
NXP Semiconductors
NXPI
US
|
$290.54 — |
+2.34
|
$73.35B — | $3.55M — | $289.03 — | $298.04 — | $73.35B — | 27.10 | $10.72 — | ||
Nokia
NOK
US
|
$12.90 — |
+7.95
|
$72.01B — | $97.38M — | $12.39 — | $13.13 — | $72.01B — | 75.88 | $0.17 — | ||
|
Astera Labs
ALAB
US
|
$417.45 — |
+6.18
|
$71.55B — | $3.70M — | $412.27 — | $436.47 — | $71.55B — | 262.54 | $1.59 — | ||
|
Motorola
MSI
US
|
$417.21 — |
-0.79
|
$69.26B — | $737.60K — | $412.26 — | $424.55 — | $69.26B — | 33.89 | $12.31 — | ||
Monolithic Power Systems
MPWR
US
|
$1,374.13 — |
+4.46
|
$67.51B — | $880.48K — | $1,360.34 — | $1,407.09 — | $67.51B — | 94.31 | $14.57 — | ||
Ciena
CIEN
US
|
$462.34 — |
+4.85
|
$65.45B — | $1.79M — | $459.81 — | $485.69 — | $65.45B — | 147.24 | $3.14 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.11 — |
+9.94
|
$65.03B — | $24.87M — | $45.64 — | $49.32 — | $65.03B — | 41.61 | $1.18 — | ||
|
Panasonic
PCRFF
US
|
$27.57 — |
+3.92
|
$64.37B — | $200.00 — | $26.50 — | $26.50 — | $64.37B — | 53.01 | $0.52 — | ||
|
Coherent
COHR
US
|
$327.24 — |
+3.21
|
$64.02B — | $3.60M — | $326.32 — | $340.73 — | $64.02B — | 151.49 | $2.16 — | ||
|
STMicroelectronics
STM
US
|
$71.44 — |
+0.08
|
$63.71B — | $8.84M — | $70.22 — | $72.61 — | $63.71B — | 446.18 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$24.86 — |
+0.53
|
$62.38B — | $11.96M — | $24.65 — | $25.48 — | $62.38B — | 40.09 | $0.62 — | ||
|
Lumentum
LITE
US
|
$785.77 — |
+11.13
|
$61.13B — | $5.45M — | $752.42 — | $804.90 — | $61.13B — | 124.92 | $6.29 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.84 — |
0
|
$60.54B — | $100.00 — | $66.00 — | $66.00 — | $60.54B — | 424.00 | $0.16 — | ||
TE Connectivity
TEL
US
|
$198.91 — |
+1.36
|
$58.06B — | $2.78M — | $195.90 — | $201.92 — | $58.06B — | 20.03 | $9.93 — | ||
Teradyne
TER
US
|
$362.75 — |
+3.18
|
$56.79B — | $3.66M — | $360.66 — | $385.00 — | $56.79B — | 67.42 | $5.38 — | ||
Renesas Electronics Corporation
RNECY
US
|
$15.18 — |
+4.26
|
$55.08B — | $32.05K — | $14.94 — | $15.20 — | $55.08B — | 0 | -$0.09 — | ||
Keysight
KEYS
US
|
$322.17 — |
+1.55
|
$55.06B — | $1.19M — | $321.32 — | $329.67 — | $55.06B — | 51.05 | $6.31 — | ||
|
Flex
FLEX
US
|
$139.94 — |
+4.93
|
$51.27B — | $4.10M — | $138.53 — | $145.41 — | $51.27B — | 57.11 | $2.45 — | ||
ASM
ASMIY
US
|
$1,044.12 — |
+2.19
|
$51.04B — | $3.95K — | $1,037.87 — | $1,069.76 — | $51.04B — | 45.41 | $22.99 — | ||
Renesas Electronics
RNECF
US
|
$27.62 — |
0
|
$50.11B — | $364.00 — | $28.10 — | $28.10 — | $50.11B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.65 — |
+2.69
|
$49.54B — | $6.87M — | $261.33 — | $279.20 — | $49.54B — | 102.96 | $2.58 — | ||
|
Disco
DSCSY
US
|
$45.43 — |
+6.39
|
$49.28B — | $12.15K — | $44.83 — | $46.38 — | $49.28B — | 55.40 | $0.82 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.26 — |
+3.24
|
$47.93B — | $10.53M — | $87.72 — | $90.85 — | $47.93B — | 383.73 | $0.23 — | ||
Garmin
GRMN
US
|
$244.51 — |
+0.4
|
$47.16B — | $461.64K — | $241.10 — | $246.24 — | $47.16B — | 27.16 | $9.00 — | ||
Infosys
INFY
US
|
$11.13 — |
+1.83
|
$45.06B — | $12.12M — | $10.63 — | $11.15 — | $45.06B — | 13.74 | $0.81 — | ||
Autodesk
ADSK
US
|
$208.58 — |
+1.23
|
$44.04B — | $1.94M — | $198.01 — | $208.91 — | $44.04B — | 30.14 | $6.92 — | ||
|
Constellation Software
CNSWF
US
|
$1,927.50 — |
-2.11
|
$40.85B — | $538.00 — | $1,919.00 — | $2,009.99 — | $40.85B — | 56.17 | $34.31 — | ||
|
Celestica
CLS
US
|
$354.78 — |
-1.65
|
$40.79B — | $1.25M — | $353.81 — | $378.00 — | $40.79B — | 43.69 | $8.12 — | ||
|
TDK Corporation
TTDKY
US
|
$21.33 — |
+3.64
|
$40.49B — | $10.10K — | $21.11 — | $21.55 — | $40.49B — | 32.31 | $0.66 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.94 — |
+8.59
|
$39.22B — | $10.37K — | $61.38 — | $63.14 — | $39.22B — | 20.84 | $3.02 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.58 — |
+4.89
|
$38.26B — | $18.11M — | $11.21 — | $11.66 — | $38.26B — | 14.29 | $0.81 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.71 — |
+2.56
|
$38.25B — | $1.92M — | $69.41 — | $72.16 — | $38.25B — | 50.88 | $1.37 — | ||
ON Semiconductor
ON
US
|
$97.87 — |
+4.35
|
$38.09B — | $12.88M — | $97.68 — | $102.64 — | $38.09B — | 68.92 | $1.42 — | ||
Paychex
PAYX
US
|
$106.26 — |
-0.3
|
$37.79B — | $3.23M — | $103.74 — | $106.90 — | $37.79B — | 21.77 | $4.88 — | ||
|
Lenovo
LNVGF
US
|
$3.04 — |
+8.96
|
$37.71B — | $2.00K — | $3.11 — | $3.11 — | $37.71B — | 21.71 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.20 — |
+2.66
|
$37.01B — | $4.30K — | $11.40 — | $11.42 — | $37.01B — | 14.54 | $0.77 — | ||
|
TDK
TTDKF
US
|
$19.27 — |
-3.6
|
$36.58B — | $1.90K — | $19.44 — | $19.44 — | $36.58B — | 30.10 | $0.64 — | ||
|
Fujitsu
FJTSF
US
|
$21.03 — |
+3.95
|
$36.48B — | $498.00 — | $20.73 — | $20.73 — | $36.48B — | 18.77 | $1.12 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.96 — |
+2.14
|
$36.36B — | $22.31K — | $20.83 — | $20.97 — | $36.36B — | 19.05 | $1.10 — | ||
Roper
ROP
US
|
$355.94 — |
+0.3
|
$35.92B — | $590.05K — | $347.00 — | $356.78 — | $35.92B — | 22.17 | $16.05 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
-0.11
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.41 | $1.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||