$3.39T
إجمالي القيمة السوقية
$72.62B
إجمالي حجم التداول
BTC 61.39%   •   ETH 8.91%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.36 —
+0.37
$3.42T — $34.77M — $455.54 — $461.68 — $3.42T — 35.57 $12.94 —
NVIDIA  NVDA $133.4 —
-1.28
$3.3T — $333.17M — $132.92 — $139.62 — $3.3T — 43.73 $3.09 —
Apple  AAPL $200.85 —
+0.45
$3T — $70.82M — $196.78 — $201.95 — $3T — 31.23 $6.43 —
Broadcom  AVGO $242.07 —
+0.04
$1.14T — $27.09M — $234.9 — $243.17 — $1.14T — 112.59 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $193.32 —
-1.94
$1T — $11.98M — $190.57 — $195.91 — $1T — 23.20 $8.33 —
Oracle  ORCL $165.53 —
+1.61
$464.18B — $7.4M — $161.55 — $165.75 — $464.18B — 38.94 $4.25 —
SAP SE  SAPGF $303 —
+2.31
$353.48B — $235.13K — $297.64 — $303.07 — $353.48B — 54.69 $5.54 —
SAP SE  SAP $302.86 —
+2
$353.31B — $1.19M — $299.35 — $303.46 — $353.31B — 54.66 $5.54 —
Palantir  PLTR $131.78 —
+7.73
$310.99B — $185.9M — $122.75 — $131.94 — $310.99B — 599.00 $0.22 —
ASML Holding  ASML $736.77 —
-1.38
$293.93B — $1.79M — $723 — $745.96 — $293.93B — 29.67 $24.83 —
Salesforce  CRM $265.37 —
-0.58
$253.69B — $9.18M — $260.7 — $269.74 — $253.69B — 41.46 $6.4 —
Cisco Systems  CSCO $63.04 —
-0.02
$249.64B — $25.83M — $62.3 — $63.18 — $249.64B — 25.73 $2.45 —
IBM  IBM $259.06 —
+0.14
$240.77B — $9.67M — $257.17 — $260.12 — $240.77B — 44.28 $5.85 —
Intuit  INTU $753.47 —
-0.5
$210.18B — $2.89M — $747.27 — $761.02 — $210.18B — 61.35 $12.28 —
ServiceNow  NOW $1,011.09 —
-0.41
$209.28B — $2.66M — $1,002.59 — $1,020 — $209.28B — 137.00 $7.38 —
Accenture  ACN $316.82 —
-0.29
$198.34B — $4.01M — $314.1 — $318.99 — $198.34B — 26.11 $12.13 —
Advanced Micro Devices  AMD $110.73 —
-2.03
$179.54B — $36.09M — $108.62 — $112.1 — $179.54B — 80.82 $1.37 —
Adobe  ADBE $415.09 —
+0.42
$176.91B — $4.23M — $411.53 — $417.86 — $176.91B — 27.39 $15.15 —
Uber  UBER $84.16 —
-0.17
$175.99B — $19.15M — $82.54 — $84.5 — $175.99B — 14.73 $5.71 —
Xiaomi  XIACF $6.45 —
-2.2
$168.39B — $48.03K — $6.38 — $6.54 — $168.39B — 49.61 $0.13 —
Xiaomi Corporation  XIACY $32.02 —
-1.78
$168.39B — $230.97K — $31.89 — $32.49 — $168.39B — 49.26 $0.65 —
Texas Instruments Incorporated  TXN $182.74 —
-1.22
$166.01B — $15.1M — $179.78 — $185.14 — $166.01B — 34.60 $5.28 —
Sony Group Corporation  SNEJF $27.4 —
+1.6
$164.92B — $169.42K — $26.55 — $27.9 — $164.92B — 21.23 $1.29 —
QUALCOMM Incorporated  QCOM $145.2 —
-2.12
$159.43B — $13.76M — $143.48 — $148.01 — $159.43B — 14.81 $9.8 —
Sony  SONY $26.38 —
-0.9
$159.42B — $6.79M — $26.08 — $26.51 — $159.42B — 20.44 $1.29 —
Shopify  SHOP $107.22 —
-0.45
$137.79B — $12.18M — $103.91 — $107.69 — $137.79B — 87.17 $1.23 —
AppLovin  APP $393 —
+2.28
$132.99B — $7.84M — $372.53 — $394.24 — $132.99B — 70.93 $5.54 —
Palo Alto Networks  PANW $192.42 —
+3.55
$128.31B — $11.42M — $186.73 — $192.73 — $128.31B — 111.22 $1.73 —
Applied Materials  AMAT $156.75 —
-1.71
$125.79B — $15.27M — $153.48 — $159.23 — $125.79B — 19.09 $8.21 —
CrowdStrike  CRWD $471.37 —
+2.74
$117.41B — $4.49M — $456.77 — $473.12 — $117.41B — 0 -$0.09 —
Arista Networks  ANET $86.64 —
+0.31
$108.81B — $9.9M — $83.86 — $86.7 — $108.81B — 36.55 $2.37 —
Amphenol  APH $89.93 —
+1.14
$108.78B — $21.46M — $88.15 — $89.98 — $108.78B — 43.65 $2.06 —
Analog Devices  ADI $213.98 —
-0.82
$106.19B — $10.92M — $210.8 — $215.83 — $106.19B — 58.14 $3.68 —
Micron Technology  MU $94.46 —
-2.42
$105.57B — $23.76M — $92.23 — $96.61 — $105.57B — 22.59 $4.18 —
Lam Research  LRCX $80.79 —
-4
$103.34B — $19.19M — $79.49 — $83.76 — $103.34B — 22.50 $3.59 —
Strategy Incorporated  MSTR $369.06 —
-0.42
$102.4B — $12.56M — $359.16 — $372.56 — $102.4B — 0 -$22.25 —
KLA  KLAC $756.88 —
-2.21
$100.09B — $1.72M — $740.44 — $773.55 — $100.09B — 27.55 $27.47 —
Fiserv  FI $162.79 —
+1.99
$90.26B — $6.3M — $159 — $162.82 — $90.26B — 28.81 $5.65 —
Intel  INTC $19.55 —
-3.46
$85.28B — $114.28M — $19.31 — $20.26 — $85.28B — 0 -$4.48 —
Cadence Design Systems  CDNS $287.07 —
+0.9
$78.38B — $2.9M — $280.34 — $288.21 — $78.38B — 73.04 $3.93 —
Fortinet  FTNT $101.78 —
-0.25
$77.9B — $17.09M — $100.54 — $102.48 — $77.9B — 41.88 $2.43 —
Dell  DELL $111.27 —
-2.08
$76.05B — $17.11M — $109.21 — $116.95 — $76.05B — 17.30 $6.43 —
Infosys  INFY $18.19 —
-0.07
$75.87B — $12.64M — $18.08 — $18.27 — $75.87B — 23.93 $0.76 —
Tokyo Electron Limited  TOELY $78.99 —
-3.29
$73.24B — $116.93K — $77.57 — $79.31 — $73.24B — 19.55 $4.04 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.2 —
-0.97
$72.52B — $13.08K — $9.95 — $10.41 — $72.52B — 12.59 $0.81 —
Synopsys  SNPS $463.98 —
+1.98
$71.99B — $3.36M — $447.56 — $465.76 — $71.99B — 53.76 $8.63 —
Motorola  MSI $415.38 —
-0.73
$69.33B — $3.18M — $409.67 — $418 — $69.33B — 34.61 $12 —
Snowflake  SNOW $205.67 —
+1.66
$68.62B — $6.66M — $199.75 — $205.95 — $68.62B — 0 -$4.2 —
Workday  WDAY $247.71 —
+2.46
$66.04B — $3.49M — $241.2 — $248.88 — $66.04B — 136.85 $1.81 —
Autodesk  ADSK $296.12 —
-0.3
$63.35B — $4.53M — $293.71 — $298 — $63.35B — 63.68 $4.65 —
Roper  ROP $570.27 —
+1.06
$61.31B — $808.79K — $563.2 — $571.92 — $61.31B — 41.14 $13.86 —
Adyen  ADYEY $19.15 —
+0.76
$60.31B — $222.31K — $18.93 — $19.19 — $60.31B — 58.03 $0.33 —
Cloudflare  NET $165.89 —
+1.05
$57.5B — $3.87M — $161.12 — $166.52 — $57.5B — 0 -$0.23 —
Atlassian  TEAM $207.63 —
+1.81
$54.5B — $3.48M — $201.73 — $207.98 — $54.5B — 0 -$1.64 —
Marvell Technology  MRVL $60.19 —
-5.55
$51.99B — $48.35M — $58.62 — $60.98 — $51.99B — 0 -$0.57 —
Infineon Technologies AG  IFNNY $39 —
-0.65
$50.68B — $303.16K — $38.36 — $39.19 — $50.68B — 36.44 $1.07 —
Infineon Technologies AG  IFNNF $38.95 —
-2.25
$50.67B — $600 — $38.95 — $39.2 — $50.67B — 36.40 $1.07 —
Dassault Systèmes SE  DASTY $37.35 —
-0.9
$49.02B — $102.39K — $37.05 — $37.95 — $49.02B — 37.35 $1 —
NXP Semiconductors  NXPI $191.13 —
-2.43
$48.28B — $4.29M — $188.18 — $195.05 — $48.28B — 20.84 $9.17 —
TE Connectivity  TEL $160.07 —
-0.92
$47.47B — $2.44M — $158.83 — $161.13 — $47.47B — 34.87 $4.59 —
Zscaler  ZS $275.7 —
+9.79
$42.93B — $9.95M — $262.61 — $276.49 — $42.93B — 0 -$0.25 —
Corning Incorporated  GLW $49.59 —
-0.18
$42.47B — $12.84M — $48.88 — $49.78 — $42.47B — 95.36 $0.52 —
Fair Isaac  FICO $1,726.28 —
+2.45
$42.02B — $307.37K — $1,675.64 — $1,749.2 — $42.02B — 74.08 $23.3 —
Fidelity National Information Services  FIS $79.61 —
+1.71
$41.83B — $5.58M — $77.56 — $79.64 — $41.83B — 50.70 $1.57 —
Fujitsu Limited  FJTSY $22.89 —
+0.22
$40.99B — $85.67K — $22.13 — $23.69 — $40.99B — 29.34 $0.78 —
Fujitsu  FJTSF $22.55 —
-3.43
$40.99B — $4.26K — $20.95 — $23.99 — $40.99B — 28.91 $0.78 —
Datadog  DDOG $117.88 —
+0.75
$40.71B — $7.31M — $115.18 — $118.2 — $40.71B — 250.80 $0.47 —
Cognizant Technology  CTSH $80.99 —
+0.42
$39.92B — $9.24M — $79.9 — $81.23 — $39.92B — 17.05 $4.75 —
Garmin  GRMN $202.97 —
+0.06
$39.08B — $2.4M — $198.19 — $203.17 — $39.08B — 26.74 $7.59 —
NTT DATA  NTDTY $27.42 —
-3.92
$38.89B — $2.3K — $26.61 — $27.42 — $38.89B — 39.17 $0.7 —
Advantest Corporation  ATEYY $50.33 —
-2.4
$37.58B — $274.39K — $49.1 — $51.06 — $37.58B — 33.77 $1.49 —
The Trade Desk  TTD $75.22 —
+0.45
$36.97B — $6.88M — $73.24 — $75.53 — $36.97B — 91.73 $0.82 —
Gartner  IT $436.42 —
+0.2
$33.59B — $2.05M — $430.04 — $437.42 — $33.59B — 27.17 $16.06 —
Monolithic Power Systems  MPWR $661.9 —
-2.76
$31.69B — $950.48K — $643.36 — $679.97 — $31.69B — 17.66 $37.46 —
Microchip Technology Incorporated  MCHP $58.01 —
-0.18
$31.29B — $10.85M — $56.63 — $58.63 — $31.29B — 0 -$0.01 —
HubSpot  HUBS $589.9 —
+2.01
$31.11B — $1.42M — $567.53 — $590.67 — $31.11B — 0 -$0.47 —
Wipro  WIT $2.88 —
-0.35
$30.62B — $4.38M — $2.87 — $2.91 — $30.62B — 19.19 $0.15 —
ANSYS  ANSS $330.82 —
+0.63
$29.08B — $2.77M — $326.99 — $333.65 — $29.08B — 49.15 $6.73 —
Nokia Oyj  NOKBF $5.36 —
-0.56
$28.89B — $5.71K — $5.05 — $5.39 — $28.89B — 21.44 $0.25 —
Broadridge Financial  BR $242.83 —
+1.3
$28.52B — $1.38M — $238.64 — $242.94 — $28.52B — 36.51 $6.65 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46 —
-0.7
$28.44B — $24.91M — $8.36 — $8.48 — $28.44B — 169.19 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47 —
-5.89
$28.42B — $200K — $8.47 — $8.47 — $28.42B — 169.40 $0.05 —
Capgemini SE  CGEMY $33.34 —
-0.55
$28.33B — $465.88K — $33.04 — $33.41 — $28.33B — 15.65 $2.13 —
Nokia  NOK $5.22 —
-2.43
$28.13B — $17.51M — $5.18 — $5.24 — $28.13B — 20.87 $0.25 —
Murata Manufacturing Co., Ltd.  MRAAY $7.27 —
-0.75
$27.6B — $357.85K — $7.21 — $7.41 — $27.6B — 16.90 $0.43 —
Murata Manufacturing  MRAAF $13.54 —
-12.04
$27.6B — $383 — $13.54 — $15.39 — $27.6B — 15.74 $0.86 —
ASM  ASMIY $544.16 —
-3.47
$27.41B — $12.84K — $534.33 — $550.81 — $27.41B — 49.51 $10.99 —
Keysight  KEYS $157.04 —
-1.02
$27.18B — $2.1M — $155.26 — $158.52 — $27.18B — 36.86 $4.26 —
Hexagon AB (publ)  HXGBY $10.04 —
-0.45
$27.15B — $1.2M — $9.94 — $10.05 — $27.15B — 25.10 $0.4 —
Panasonic  PCRFF $11.49 —
+5.46
$27.07B — $1.01K — $11.49 — $11.49 — $27.07B — 8.77 $1.31 —
Samsara  IOT $46.54 —
+1.66
$26.5B — $6.67M — $45.15 — $46.68 — $26.5B — 0 -$0.28 —
GoDaddy  GDDY $182.15 —
+0.8
$25.95B — $1.99M — $179.04 — $182.32 — $25.95B — 35.09 $5.19 —
VeriSign  VRSN $272.47 —
+1.41
$25.58B — $1.54M — $268.09 — $272.83 — $25.58B — 33.35 $8.17 —
Seagate Technology  STX $117.94 —
-0.17
$25.03B — $4.35M — $116.67 — $119.13 — $25.03B — 16.96 $6.95 —
Tyler  TYL $576.99 —
+0.93
$24.88B — $457.62K — $569.83 — $577.73 — $24.88B — 86.89 $6.64 —
Check Point Software  CHKP $228.88 —
+2
$24.8B — $1.13M — $224.85 — $228.94 — $24.8B — 30.19 $7.58 —
Disco  DSCSY $22.4 —
-4.88
$24.76B — $232.25K — $22.08 — $23.59 — $24.76B — 28.71 $0.78 —
Zoom Communications  ZM $81.25 —
+1.64
$24.58B — $5.49M — $79.15 — $81.31 — $24.58B — 24.39 $3.33 —
Renesas Electronics  RNECF $13.63 —
+12.17
$24.49B — $8.33K — $12.15 — $13.63 — $24.49B — 21.98 $0.62 —
Toast  TOST $42.18 —
-0.14
$24.4B — $5.63M — $41.1 — $42.23 — $24.4B — 156.22 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا