$3.8T
إجمالي القيمة السوقية
$213.82B
إجمالي حجم التداول
BTC 55.31%   •   ETH 10.75%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $145.11 —
-1.43
$3.56T — $92.48M — $144.92 — $148.97 — $3.56T — 57.39 $2.53 —
Apple  AAPL $223.18 —
-0.22
$3.36T — $22.16M — $222.35 — $225.63 — $3.36T — 36.70 $6.08 —
Microsoft  MSFT $446.19 —
-0.12
$3.31T — $4.73M — $441.4 — $445.94 — $3.31T — 36.72 $12.11 —
Taiwan Semiconductor Manufacturing Company  TSM $224.45 —
-0.08
$1.16T — $7.16M — $221.28 — $226.4 — $1.16T — 32.20 $6.92 —
Broadcom  AVGO $245.27 —
+2.07
$1.15T — $9.91M — $243 — $249.59 — $1.15T — 188.86 $1.3 —
Oracle  ORCL $184.71 —
-0.94
$517.9B — $5.09M — $183.43 — $189.1 — $517.9B — 45.38 $4.08 —
SAP SE  SAP $276.89 —
+0.55
$322.86B — $314.61K — $274.89 — $276.78 — $322.86B — 114.36 $2.42 —
SAP SE  SAPGF $276.6 —
+0.67
$322.54B — $1.57K — $275.3 — $276.5 — $322.54B — 114.25 $2.42 —
Salesforce  CRM $335.4 —
+0.22
$320.59B — $1.04M — $333.91 — $338.65 — $320.59B — 55.27 $6.06 —
ASML Holding  ASML $736.27 —
-1.34
$301.64B — $616.63K — $734.61 — $750 — $301.64B — 40.22 $18.28 —
Cisco Systems  CSCO $62.16 —
-0.12
$246.9B — $3.12M — $61.86 — $62.2 — $246.9B — 26.60 $2.33 —
ServiceNow  NOW $1,134.64 —
+0.04
$234.09B — $258.35K — $1,130.45 — $1,141.53 — $234.09B — 175.64 $6.46 —
Accenture  ACN $363.75 —
+0.13
$227.08B — $559.78K — $360.15 — $363.26 — $227.08B — 30.48 $11.91 —
IBM  IBM $226.09 —
+0.02
$209.05B — $795.9K — $224.82 — $226.81 — $209.05B — 33.00 $6.85 —
Advanced Micro Devices  AMD $124.5 —
+1.18
$201.07B — $12.35M — $122.77 — $125.25 — $201.07B — 109.64 $1.13 —
QUALCOMM Incorporated  QCOM $173.8 —
-0.32
$193.27B — $1.92M — $171.99 — $175.2 — $193.27B — 19.45 $8.94 —
Adobe  ADBE $438.9 —
+0.37
$191.05B — $895.96K — $435.33 — $441.88 — $191.05B — 35.45 $12.38 —
Palantir  PLTR $81.5 —
+3.19
$186.25B — $38.16M — $78.44 — $82.24 — $186.25B — 408.80 $0.2 —
Texas Instruments Incorporated  TXN $188.96 —
-5.81
$172.37B — $5.56M — $186.74 — $191.49 — $172.37B — 35.12 $5.38 —
Intuit  INTU $600.76 —
+0.41
$168.16B — $486.75K — $598 — $602.45 — $168.16B — 58.38 $10.29 —
Arista Networks  ANET $130.67 —
+1.2
$164.61B — $2.83M — $129.95 — $133.38 — $164.61B — 62.81 $2.08 —
Applied Materials  AMAT $188.08 —
-1.37
$152.85B — $859.87K — $187.96 — $191.25 — $152.85B — 21.86 $8.6 —
Uber  UBER $68.93 —
+0.92
$145.15B — $4.74M — $68.45 — $69.01 — $145.15B — 33.95 $2.03 —
Shopify  SHOP $108.2 —
+1.98
$139.74B — $2.42M — $106.27 — $108.69 — $139.74B — 101.12 $1.07 —
Sony Group Corporation  SNEJF $21.08 —
0
$128.46B — $2.7K — $21.03 — $21.03 — $128.46B — 18.01 $1.17 —
Sony  SONY $20.86 —
-2.39
$125.68B — $1.64M — $20.71 — $20.88 — $125.68B — 17.82 $1.17 —
Palo Alto Networks  PANW $189.66 —
+1.25
$124.45B — $731.12K — $187.4 — $190.05 — $124.45B — 49.13 $3.86 —
AppLovin  APP $364.39 —
+0.52
$122.29B — $834.37K — $360.6 — $368.85 — $122.29B — 110.42 $3.3 —
Xiaomi  XIACF $4.76 —
+7.69
$118.73B — $597 — $4.76 — $4.78 — $118.73B — 36.61 $0.13 —
Fiserv  FI $208.54 —
+0.99
$118.64B — $370.64K — $206.53 — $208.86 — $118.64B — 40.25 $5.18 —
Xiaomi Corporation  XIACY $23.58 —
+5.74
$117.37B — $10.65K — $23.5 — $23.59 — $117.37B — 36.84 $0.64 —
Micron Technology  MU $103.75 —
-1.04
$115.6B — $6.75M — $103.25 — $105.72 — $115.6B — 29.72 $3.49 —
Analog Devices  ADI $220.71 —
-3.35
$109.54B — $771.05K — $220.14 — $225.42 — $109.54B — 67.08 $3.29 —
Marvell Technology  MRVL $126.2 —
+0.11
$109.2B — $2.33M — $125.4 — $127.2 — $109.2B — 0 -$1.7 —
Lam Research  LRCX $80.07 —
-1.43
$103.03B — $2.07M — $80.01 — $81.64 — $103.03B — 25.91 $3.09 —
KLA  KLAC $748.47 —
-1.64
$100.11B — $130.78K — $748 — $765.79 — $100.11B — 34.14 $21.92 —
CrowdStrike  CRWD $383.39 —
+1.51
$94.43B — $703.6K — $377.65 — $384.3 — $94.43B — 723.37 $0.53 —
Amphenol  APH $77.63 —
-1.17
$93.59B — $1.4M — $77.55 — $79.39 — $93.59B — 40.43 $1.92 —
MicroStrategy Incorporated  MSTR $371.63 —
-0.4
$91.6B — $7.86M — $365.33 — $377.81 — $91.6B — 0 -$2.46 —
Intel  INTC $21.06 —
-2.36
$90.83B — $22.43M — $20.87 — $21.41 — $90.83B — 0 -$3.74 —
Infosys  INFY $21.79 —
+0.02
$90.24B — $1.82M — $21.73 — $21.85 — $90.24B — 27.57 $0.79 —
Cadence Design Systems  CDNS $319.67 —
-1.5
$87.67B — $369.8K — $319.02 — $325.02 — $87.67B — 84.12 $3.8 —
Synopsys  SNPS $546.26 —
-0.96
$84.44B — $151.12K — $544.95 — $552.89 — $84.44B — 58.92 $9.27 —
Tokyo Electron Limited  TOELY $88.35 —
+1.49
$81.71B — $2.45K — $87.66 — $88.35 — $81.71B — 27.26 $3.24 —
Motorola  MSI $479.22 —
+0.67
$80.09B — $162.94K — $474.55 — $479.64 — $80.09B — 52.43 $9.14 —
Dell  DELL $114.64 —
+0.36
$79.98B — $1.91M — $114.36 — $116.79 — $79.98B — 20.28 $5.65 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.03 —
+0.46
$76.45B — $1.19K — $10.95 — $11.01 — $76.45B — 15.98 $0.69 —
Fortinet  FTNT $96.62 —
-0.86
$74.05B — $1.51M — $96.11 — $97.48 — $74.05B — 48.55 $1.99 —
Atlassian  TEAM $266.65 —
+0.36
$69.44B — $343.93K — $265.39 — $271.53 — $69.44B — 0 -$1.51 —
Workday  WDAY $259.73 —
+1.73
$69.09B — $318.95K — $255.56 — $260.21 — $69.09B — 42.57 $6.1 —
Autodesk  ADSK $300.91 —
-0.06
$64.85B — $163.47K — $300.5 — $302.55 — $64.85B — 59.82 $5.03 —
The Trade Desk  TTD $120.26 —
+0.94
$59.36B — $943.62K — $118.8 — $120.66 — $59.36B — 193.96 $0.62 —
Snowflake  SNOW $174.17 —
-0.44
$57.49B — $811.49K — $173.2 — $176.15 — $57.49B — 0 -$3.39 —
Roper  ROP $532.42 —
-0.15
$57.09B — $46.5K — $529.34 — $533.71 — $57.09B — 39.32 $13.54 —
NXP Semiconductors  NXPI $213.75 —
-2.79
$54.33B — $712.04K — $212.03 — $217.46 — $54.33B — 20.41 $10.47 —
Block  SQ $86.96 —
+0.67
$53.9B — $5.31M — $86.1 — $88.14 — $53.9B — 52.07 $1.67 —
Dassault Systèmes SE  DASTY $38.54 —
+2.26
$50.41B — $1.35K — $38.3 — $38.54 — $50.41B — 43.30 $0.89 —
Adyen  ADYEY $15.85 —
+0.57
$49.9B — $3.85K — $15.76 — $15.85 — $49.9B — 56.60 $0.28 —
Datadog  DDOG $141.77 —
+1.12
$48.16B — $725.57K — $139.98 — $142.18 — $48.16B — 257.76 $0.55 —
Advantest Corporation  ATEYY $65.1 —
+2.2
$48.05B — $8.45K — $64.59 — $65.36 — $48.05B — 70.76 $0.92 —
TE Connectivity  TEL $155.48 —
-0.96
$46.41B — $251.62K — $154.32 — $156.81 — $46.41B — 24.56 $6.33 —
Infineon Technologies AG  IFNNY $35.62 —
-0.45
$46.28B — $2.75K — $35.59 — $35.83 — $46.28B — 25.62 $1.39 —
Corning Incorporated  GLW $54.03 —
+0.08
$46.26B — $1.05M — $53.68 — $54.25 — $46.26B — 284.34 $0.19 —
Fair Isaac  FICO $1,843.36 —
-0.61
$44.88B — $56.87K — $1,840 — $1,865.12 — $44.88B — 90.36 $20.4 —
Fidelity National Information Services  FIS $79.61 —
+0.4
$42.86B — $170.48K — $79.05 — $79.66 — $42.86B — 82.07 $0.97 —
Cloudflare  NET $124.44 —
+0.41
$42.71B — $522.55K — $123.7 — $125.14 — $42.71B — 0 -$0.27 —
Garmin  GRMN $214.13 —
-0.67
$41.12B — $62.47K — $213.66 — $215.35 — $41.12B — 27.20 $7.87 —
Gartner  IT $528.3 —
+0.68
$40.75B — $69.86K — $519.88 — $528.3 — $40.75B — 39.01 $13.54 —
Cognizant Technology  CTSH $80.23 —
+0.68
$39.78B — $211.74K — $79.41 — $80.32 — $39.78B — 17.74 $4.52 —
Wipro  WIT $3.79 —
+1.2
$39.58B — $1.23M — $3.74 — $3.79 — $39.58B — 27.03 $0.14 —
HubSpot  HUBS $748.5 —
+1.54
$38.64B — $106.61K — $737.55 — $750.97 — $38.64B — 0 -$0.52 —
Disco  DSCSY $30.64 —
-0.2
$35.46B — $4.56K — $30.49 — $30.74 — $35.46B — 43.15 $0.71 —
Monolithic Power Systems  MPWR $693.37 —
-0.78
$33.82B — $141.82K — $686 — $700 — $33.82B — 78.17 $8.87 —
Fujitsu Limited  FJTSY $17.96 —
+2.16
$32.34B — $1.05K — $17.89 — $17.96 — $32.34B — 20.88 $0.86 —
Hewlett Packard Enterprise Company  HPE $24.41 —
+0.18
$32.1B — $1.34M — $24.33 — $24.54 — $32.1B — 12.64 $1.93 —
ASM  ASMIY $636.62 —
-0.42
$31.96B — $55 — $634.82 — $637.83 — $31.96B — 54.73 $11.63 —
ANSYS  ANSS $358.62 —
-0.48
$31.36B — $100.63K — $357.76 — $359.57 — $31.36B — 55.25 $6.49 —
Murata Manufacturing  MRAAF $16.51 —
0
$30.75B — $232 — $15 — $16.91 — $30.75B — 26.20 $0.63 —
HP  HPQ $32.74 —
-1.93
$30.7B — $1.22M — $32.7 — $33.52 — $30.7B — 11.64 $2.81 —
Murata Manufacturing Co., Ltd.  MRAAY $8.2 —
+3.02
$30.61B — $709 — $8 — $8.21 — $30.61B — 25.62 $0.32 —
Microchip Technology Incorporated  MCHP $56.57 —
-5.04
$30.38B — $2.25M — $56.55 — $59.14 — $30.38B — 39.28 $1.44 —
Keysight  KEYS $172.65 —
-0.3
$29.9B — $76.45K — $172.08 — $172.98 — $29.9B — 49.04 $3.52 —
Zscaler  ZS $194.58 —
+0.98
$29.86B — $343.38K — $193.46 — $196.29 — $29.86B — 0 -$0.23 —
GoDaddy  GDDY $206.86 —
-0.16
$29.04B — $159.54K — $205.67 — $208.62 — $29.04B — 16.61 $12.45 —
Hexagon AB (publ)  HXGBY $10.74 —
-0.09
$28.77B — $10.13K — $10.68 — $10.75 — $28.77B — 27.53 $0.39 —
Capgemini SE  CGEMY $34.79 —
+1.4
$28.63B — $4.2K — $34.72 — $34.79 — $28.63B — 17.48 $1.99 —
Fortive  FTV $80.42 —
+0.23
$27.9B — $233.16K — $80.21 — $80.7 — $27.9B — 32.16 $2.5 —
Capgemini SE  CAPMF $168.9 —
0
$27.83B — $100 — $163.03 — $163.03 — $27.83B — 17.00 $9.93 —
Broadridge Financial  BR $236.54 —
-0.09
$27.65B — $41.86K — $235.79 — $237.5 — $27.65B — 40.92 $5.78 —
NTT DATA  NTDTY $19.54 —
+2.09
$27.47B — $500 — $19.54 — $19.54 — $27.47B — 31.01 $0.63 —
Samsara  IOT $48.39 —
+0.83
$27.16B — $573.52K — $48 — $48.5 — $27.16B — 0 -$0.47 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.92 —
-10
$26.34B — $500 — $7.92 — $7.92 — $26.34B — 0 -$0.04 —
Ubiquiti  UI $431.03 —
-0.02
$26.06B — $20.81K — $428.26 — $434.69 — $26.06B — 66.61 $6.47 —
CDW  CDW $195.45 —
-1.04
$26.05B — $120.65K — $195.45 — $198.19 — $26.05B — 23.89 $8.18 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.86 —
-11.74
$25.83B — $18.8M — $7.84 — $8.02 — $25.83B — 0 -$0.04 —
NetApp  NTAP $126.01 —
-0.23
$25.62B — $138.82K — $125.36 — $126.62 — $25.62B — 23.20 $5.43 —
Tyler  TYL $591.67 —
-0.3
$25.32B — $12.75K — $590.29 — $592.7 — $25.32B — 108.36 $5.46 —
CGI  GIB $112.18 —
+0.51
$25.19B — $25.67K — $111.58 — $112.19 — $25.19B — 22.08 $5.08 —
Renesas Electronics Corporation  RNECY $6.94 —
+0.29
$24.97B — $1.14K — $6.61 — $6.94 — $24.97B — 14.76 $0.47 —
Renesas Electronics  RNECF $13.54 —
0
$24.86B — $1.62K — $13.41 — $13.54 — $24.86B — 14.40 $0.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا