$3.48T
إجمالي القيمة السوقية
$131.41B
إجمالي حجم التداول
BTC 62.88%     ETH 9.05%
السيطرة

أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,980
₿1
1.97 $2.19T
₿19.68M
$110,117
₿1
$107,769
₿1
$39.93B
₿512.94K
$2.19T
₿21M
$2.19T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,620.55
₿0.050
6.80 $316.35B
₿6.08M
$2,620.95
₿0.051
$2,450.67
₿0.050
$22.29B
₿267.46K
$316.35B
₿6.08M
$316.35B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $158.31B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$74.8B
₿849.82K
$158.31B
₿1.58M
$158.31B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
4.90 $135.43B
₿487.14K
$2.3
₿0.0000090
$2.18
₿0.0000087
$4.6B
₿31.4K
$229.25B
₿884.76K
$135.43B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $663.02
₿0.0085
0.69 $96.73B
₿1.31M
$664.55
₿0.0085
$658.31
₿0.0082
$600.67M
₿19.18K
$96.73B
₿1.31M
$96.73B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.82
₿0.0024
2.95 $82.26B
₿1.08M
$156.04
₿0.0025
$149.17
₿0.0024
$5.34B
₿49.13K
$92.99B
₿1.4M
$82.26B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.68B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.92B
₿97.15K
$61.66B
₿474.09K
$61.68B
₿474.25K
8 الترون  TRX $0.2846
₿0.0000017
0.82 $26.98B
₿152.95K
$0.2859
₿0.0000017
$0.2809
₿0.0000017
$601.32M
₿7.33K
$26.98B
₿152.95K
$26.98B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1734
₿0.0000026
7.06 $26.02B
₿388.46K
$0.175
₿0.0000027
$0.1617
₿0.0000026
$1.98B
₿33.48K
$26.02B
₿388.48K
$26.02B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,626.05
₿0.050
7.06 $23.88B
₿481.74K
$2,630.26
₿0.051
$2,447.02
₿0.050
$74.94M
₿2.45K
$23.88B
₿481.74K
$23.88B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6036
₿0.0000083
7.37 $21.81B
₿294.48K
$0.6097
₿0.0000088
$0.561
₿0.0000083
$1.05B
₿7.88K
$27.16B
₿375.57K
$21.81B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $109,952
₿1.00071
2.17 $14.15B
₿155.34K
$110,029
₿1.0029
$107,615
₿0.99
$271.74M
₿4.38K
$14.15B
₿155.34K
$14.15B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,173.09
₿0.058
7.41 $10.76B
₿0
$3,166.72
₿0.060
$2,954.29
₿0.058
$5.84M
₿1.66K
$10.76B
₿180.89K
$10.76B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.04
₿0.000021
9.01 $10.49B
₿28.5K
$3.08
₿0.000023
$2.78
₿0.000021
$1.62B
₿3.82K
$30.37B
₿219.89K
$10.49B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $502.05
₿0.0089
0.26 $9.99B
₿176.58K
$514.1
₿0.010
$498.83
₿0.0088
$372.91M
₿18.15K
$9.99B
₿188.33K
$9.99B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.93
₿0.00025
6.28 $9.45B
₿147.73K
$13.93
₿0.00025
$13.08
₿0.00024
$571.19M
₿5.73K
$13.93B
₿251.62K
$9.45B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.01
₿0.000086
0.81 $8.32B
₿79.96K
$9.04
₿0.000086
$8.94
₿0.000081
$3.02M
₿29.84
$8.88B
₿85.01K
$8.32B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $18.85
₿0.00067
6.63 $7.95B
₿256.28K
$19.14
₿0.00068
$17.65
₿0.00066
$504.63M
₿7.56K
$8.61B
₿296.08K
$7.95B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2453
₿0.0000018
5.74 $7.59B
₿54.15K
$0.2469
₿0.0000019
$0.2317
₿0.0000018
$173.05M
₿1.36K
$12.27B
₿93.79K
$7.59B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 USDS  USDS $0.9999
0.02 $7.19B
$0.9999
$0.9996
$5.21M
$7.19B
$7.19B
التنبؤ بسعر USDS(usds)
22 WETH  WETH $2,624.12
₿0.050
6.96 $7.12B
₿0
$2,627.16
₿0.051
$2,449.55
₿0.050
$495.61M
₿32.34K
$7.12B
₿151.29K
$7.12B
₿0
التنبؤ بسعر WETH(weth)
23 The Open Network  TON $2.89
₿0.000099
1.97 $7.13B
₿344.64K
$2.92
₿0.00010
$2.83
₿0.000093
$184.49M
₿9.24K
$14.83B
₿506.94K
$7.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001197
₿0.00000000039
4.56 $7.05B
₿233.85K
$0.00001211
₿0.00000000040
$0.00001143
₿0.00000000039
$220.96M
₿8.67K
$7.06B
₿396.85K
$7.05B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $91.16
₿0.0014
7.38 $6.93B
₿104.05K
$92.05
₿0.0014
$84.83
₿0.0013
$699.23M
₿9.51K
$6.93B
₿117.46K
$6.93B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Wrapped eETH  WEETH $2,809.02
₿0.052
7.02 $6.82B
₿33.69K
$2,811.36
₿0.053
$2,624.05
₿0.052
$7.13M
₿637.44
$6.82B
₿33.69K
$6.82B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Hedera Hashgraph  HBAR $0.1607
₿0.0000014
8.43 $6.82B
₿49.45K
$0.1611
₿0.0000015
$0.148
₿0.0000014
$263.65M
₿926.12
$8.04B
₿73.33K
$6.82B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $43.79
₿0.00012
0.47 $6.3B
₿18.11K
$43.91
₿0.00012
$43.57
₿0.00012
$73.04M
₿233.74
$14.17B
₿44.67K
$6.3B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $323.76
₿0.0019
0.28 $5.98B
₿35.7K
$335.72
₿0.0019
$318.91
₿0.0018
$126.15M
₿703.41
$5.98B
$5.98B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Polkadot  DOT $3.6
₿0.00012
7.29 $5.48B
₿164.49K
$3.66
₿0.00012
$3.35
₿0.00012
$346.9M
₿5K
$5.48B
₿174.35K
$5.48B
₿164.49K
التنبؤ بسعر Polkadot(dot)
32 Bitget Token  BGB $4.58
₿0.000018
0.34 $5.37B
₿25.02K
$4.63
₿0.000019
$4.55
₿0.000017
$105.29M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Ethena USDe  USDE $1
₿0.000014
0.26 $5.32B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$129.57M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
34 Coinbase Wrapped BTC  CBBTC $109,869
1.84 $5.17B
$110,161
$107,708
$354.13M
$5.17B
$5.17B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.8
₿0.00016
10.05 $4.69B
₿120.73K
$7.81
₿0.00016
$7.06
₿0.00015
$755.86M
₿2.37K
$7.81B
₿160.17K
$4.69B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001047
₿0.00000000010
8.99 $4.41B
₿42.25K
$0.00001073
₿0.00000000010
$0.000009599
₿0.000000000098
$1.4B
₿7.64K
$4.41B
₿42.25K
$4.41B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $282.64
₿0.0018
6.04 $4.29B
₿27.26K
$283.46
₿0.0018
$265.7
₿0.0017
$601.71M
₿2.81K
$4.52B
₿29.47K
$4.29B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.62B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$84.41M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Aptos  APT $4.8
₿0.00017
5.21 $3.09B
₿69.43K
$4.84
₿0.00019
$4.55
₿0.00017
$230.68M
₿4.59K
$5.53B
₿189.76K
$3.09B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Bittensor  TAO $340.48
₿0.0089
5.35 $3.05B
₿58.76K
$345.67
₿0.0093
$321.45
₿0.0080
$132.34M
₿1.02K
$7.15B
₿187.78K
$3.05B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 OKB  OKB $50.07
₿0.00082
1.57 $3B
₿49.74K
$50.3
₿0.00083
$49.16
₿0.00081
$8.27M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Near  NEAR $2.33
₿0.000099
8.79 $2.87B
₿105.66K
$2.36
₿0.00010
$2.13
₿0.000099
$262.77M
₿8.91K
$2.93B
₿117.88K
$2.87B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.08
₿0.00022
4.61 $2.72B
₿104.51K
$5.12
₿0.00024
$4.84
₿0.00022
$68.04M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $17.22
₿0.00047
5.45 $2.63B
₿69.11K
$17.23
₿0.00048
$16.32
₿0.00046
$75.92M
₿4.09K
$2.63B
₿99.41K
$2.63B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08322
₿0.0000020
2.95 $2.59B
₿55.56K
$0.08325
₿0.0000021
$0.08071
₿0.0000020
$17.71M
₿345.91
$8.13B
₿62.55K
$2.59B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.8056
₿0.000010
4.58 $2.54B
₿15.67K
$0.811
₿0.000011
$0.7682
₿0.000010
$164.34M
₿2.36K
$8.05B
₿108.52K
$2.54B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Kaspa  KAS $0.07916
₿0.0000019
4.00 $2.09B
₿45.59K
$0.08125
₿0.0000020
$0.07583
₿0.0000019
$110.33M
₿514.3
$2.09B
₿45.99K
$2.09B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5834
₿0.000018
0.74 $1.96B
₿61.48K
$0.594
₿0.000019
$0.5788
₿0.000018
$206.44M
₿1.01K
$3.63B
₿117.12K
$1.96B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Cosmos  ATOM $4.24
₿0.00015
5.13 $1.94B
₿60.66K
$4.26
₿0.00015
$4.02
₿0.00015
$105.36M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 Tokenize Xchange  TKX $24.2
₿0.00022
3.26 $1.94B
₿18.02K
$24.46
₿0.00022
$23.26
₿0.00021
$11.94M
₿1.01K
$2.42B
₿22.53K
$1.94B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
57 Gatechain Token  GT $15.79
₿0.00011
1.68 $1.92B
₿15.18K
$16.08
₿0.00011
$15.53
₿0.00010
$8.47M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 VeChain  VET $0.02222
₿0.00000063
6.75 $1.91B
₿46.12K
$0.02234
₿0.00000066
$0.02076
₿0.00000062
$41.28M
₿1.38K
$1.91B
₿54.53K
$1.91B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fasttoken  FTN $4.4
₿0.000026
-0.23 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$61.62M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
60 Fetch.ai  FET $0.7287
₿0.000036
5.54 $1.9B
₿37.87K
$0.7468
₿0.000037
$0.6874
₿0.000036
$162.83M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Render Token  RENDER $3.36
₿0.00013
5.76 $1.74B
₿50.39K
$3.42
₿0.00013
$3.17
₿0.00013
$123.95M
₿2.07K
$1.79B
₿70.21K
$1.74B
₿50.39K
التنبؤ بسعر Render Token(render)
64 Arbitrum  ARB $0.3505
₿0.000021
1.42 $1.74B
₿55.94K
$0.3615
₿0.000022
$0.3427
₿0.000020
$379M
₿5.3K
$3.51B
₿210.77K
$1.74B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 Lombard Staked BTC  LBTC $109,750
1.95 $1.72B
$110,703
$107,571
$34.32M
$1.72B
$1.72B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Ethena  ENA $0.2821
₿0.000019
7.13 $1.71B
₿27.95K
$0.2868
₿0.000021
$0.2619
₿0.000017
$262.63M
₿20.92K
$4.22B
₿294.23K
$1.71B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 POL (ex-MATIC)  POL $0.1898
₿0.000012
5.27 $1.71B
₿1.74K
$0.1922
₿0.000013
$0.1801
₿0.000012
$80.21M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
68 Filecoin  FIL $2.41
₿0.00012
6.90 $1.64B
₿65.49K
$2.44
₿0.00013
$2.25
₿0.00012
$273.98M
₿4.95K
$4.73B
₿240.11K
$1.64B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9604
₿0.000093
6.59 $1.63B
₿17.03K
$0.9815
₿0.000099
$0.8945
₿0.000093
$252.49M
₿3.24K
$9.61B
₿939.26K
$1.63B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Algorand  ALGO $0.1867
₿0.0000032
6.32 $1.61B
₿26.57K
$0.1882
₿0.0000034
$0.1751
₿0.0000032
$70.94M
₿960.43
$1.61B
₿26.57K
$1.61B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Quant  QNT $109.01
₿0.0016
0.07 $1.59B
₿24.58K
$110.41
₿0.0017
$108.3
₿0.0016
$17.8M
₿415.46
$1.59B
₿24.7K
$1.59B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Binance-Peg WETH  WETH $2,626.51
7.09 $1.58B
$2,626.51
$2,448.52
$86.75M
$1.58B
$1.58B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Sei  SEI $0.2773
₿0.0000096
0.49 $1.54B
₿25.74K
$0.2894
₿0.000010
$0.2735
₿0.0000095
$279.44M
₿1.62K
$2.77B
₿96.24K
$1.54B
₿25.74K
التنبؤ بسعر Sei(sei)
75 First Digital USD  FDUSD $1
₿0.000014
0.16 $1.47B
₿48.53K
$1
₿0.000014
$0.9932
₿0.000014
$6.66B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 KuCoin Shares  KCS $11.13
₿0.00015
0.48 $1.42B
₿14.72K
$11.22
₿0.00015
$11.05
₿0.00014
$2.07M
₿3.11
$1.58B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.4693
₿0.000018
6.24 $1.41B
₿25.28K
$0.4807
₿0.000020
$0.4403
₿0.000018
$85.36M
₿2.35K
$3.29B
₿187.28K
$1.41B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Binance Staked SOL  BNSOL $162.92
3.42 $1.41B
$165.4
$157.53
$2.85M
$1.41B
$1.41B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Bonk  BONK $0.00001677
₿0.00000000031
16.78 $1.3B
₿20.66K
$0.00001739
₿0.00000000032
$0.00001428
₿0.00000000031
$656.17M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Rocket Pool ETH  RETH $2,993.74
₿0.056
7.06 $1.24B
₿29.52K
$2,992.96
₿0.056
$2,790.65
₿0.055
$2.49M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 SPX6900  SPX $1.33
₿0.000000054
10.76 $1.24B
₿50.44
$1.34
₿0.000000070
$1.19
₿0.000000054
$102.85M
₿2.04
$1.24B
₿50.44
$1.24B
₿50.44
التنبؤ بسعر SPX6900(spx)
84 Fartcoin  FARTCOIN $1.23
15.13 $1.22B
$1.27
$1.06
$335.68M
$1.22B
$1.22B
التنبؤ بسعر Fartcoin(fartcoin)
85 NEXO  NEXO $1.22
₿0.000019
2.33 $1.22B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$13.19M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Kelp DAO Restaked ETH  RSETH $2,752.37
₿0.051
6.98 $1.19B
₿11.81K
$2,759.72
₿0.051
$2,566.39
₿0.050
$2.02M
₿99.91
$1.19B
₿11.81K
$1.19B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01717
₿0.00000056
1.67 $1.17B
₿20.56K
$0.01741
₿0.00000058
$0.01687
₿0.00000055
$5.72M
₿275.34
$1.78B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Injective Protocol  INJ $11.83
₿0.00047
11.73 $1.16B
₿42.51K
$12.05
₿0.00048
$10.56
₿0.00046
$183.51M
₿1.86K
$1.18B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Celestia  TIA $1.63
₿0.00016
12.29 $1.14B
₿28.75K
$1.66
₿0.00016
$1.45
₿0.00016
$192.1M
₿1.37K
$1.85B
₿168.81K
$1.14B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Virtuals Protocol  VIRTUAL $1.66
₿0.0000025
8.71 $1.09B
₿2.47K
$1.7
₿0.0000026
$1.53
₿0.0000023
$338.05M
₿22.06
$1.66B
₿2.47K
$1.09B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
91 Blockstack  STX $0.704
₿0.000044
6.35 $1.08B
₿64.91K
$0.7076
₿0.000047
$0.6608
₿0.000044
$45.46M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Optimism  OP $0.5828
₿0.000043
6.87 $1.02B
₿43.94K
$0.5885
₿0.000045
$0.5431
₿0.000043
$197.52M
₿3.82K
$2.5B
₿187.55K
$1.02B
₿43.94K
التنبؤ بسعر Optimism(op)
97 Mantle Staked Ether  METH $2,800.42
₿0.051
6.95 $995.52M
₿25.31K
$2,803.08
₿0.052
$2,615.67
₿0.051
$2.66M
₿159.95
$995.52M
₿25.31K
$995.52M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,758.19
₿0.051
6.98 $977.54M
₿1.48K
$2,766.02
₿0.052
$2,571.34
₿0.051
$16.39K
₿4.13
$977.54M
₿1.48K
$977.54M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
99 XinFin  XDC $0.05998
₿0.00000064
1.52 $974.15M
₿8.93K
$0.06087
₿0.00000066
$0.0586
₿0.00000063
$31.4M
₿119.06
$2.28B
₿24.33K
$974.15M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Kaia  KAIA $0.1646
2.77 $963.31M
$0.1703
$0.1595
$42.34M
$963.31M
$963.31M
التنبؤ بسعر Kaia(kaia)
101 PAX Gold  PAXG $3,339.61
₿0.034
-0.21 $933M
₿6.25K
$3,364.85
₿0.034
$3,324.66
₿0.032
$70.95M
₿139.99
$933M
₿6.25K
$933M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Solv Protocol BTC  SOLVBTC $109,861
₿0.93
2.13 $930.19M
₿0
$110,016
₿0.98
$107,170
₿0.90
$1.98M
₿14.67
$930.19M
$930.19M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 dogwifhat  WIF $0.9298
₿0.000049
13.74 $929.95M
₿49.99K
$0.9485
₿0.000056
$0.8155
₿0.000049
$815.2M
₿7.3K
$929.95M
₿49.99K
$929.95M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
105 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $898.83M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$16.81M
₿76.24
$898.83M
₿2.83K
$898.83M
₿2.83K
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $110,022
2.03 $901.35M
$110,551
$107,391
$140.96M
$901.35M
$901.35M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Renzo Restaked ETH  EZETH $2,767.27
₿0.051
7.13 $883.93M
₿0
$2,766.94
₿0.051
$2,583.2
₿0.050
$1.78M
₿585.21
$883.93M
$883.93M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 The Graph  GRT $0.08853
₿0.0000046
6.50 $874.51M
₿44.46K
$0.08914
₿0.0000049
$0.08292
₿0.0000046
$39.14M
₿1.35K
$956.43M
₿50.71K
$874.51M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Immutable  IMX $0.4645
₿0.000037
5.31 $867.78M
₿53.58K
$0.468
₿0.000039
$0.44
₿0.000037
$37.12M
₿841.95
$929.91M
₿75.31K
$867.78M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 Tether Gold  XAUT $3,330.71
₿0.034
-0.19 $821.14M
₿8.51K
$3,360.75
₿0.034
$3,314.69
₿0.033
$40.82M
₿249.03
$821.14M
₿8.51K
$821.14M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 Jupiter Staked SOL  JUPSOL $172.85
3.22 $772.16M
$174.9
$167.04
$3.77M
$772.16M
$772.16M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 FLOKI  FLOKI $0.00007917
₿0.0000000027
7.28 $765.89M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007351
₿0.0000000027
$117.87M
₿2.39K
$792.63M
₿27.61K
$765.89M
₿26.82K
التنبؤ بسعر FLOKI(floki)
117 Marinade staked SOL  MSOL $201.18
₿0.0028
3.05 $764.24M
₿15.18K
$203.73
₿0.0030
$194.58
₿0.0028
$8.26M
₿73.52
$764.24M
₿15.18K
$764.24M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 Liquid Staked ETH  LSETH $2,832.56
₿0.053
6.93 $758.81M
₿0
$2,833.25
₿0.053
$2,644.57
₿0.052
$1.73M
₿1.08
$758.81M
₿3.56K
$758.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 PancakeSwap Token  CAKE $2.36
₿0.000055
2.45 $754.91M
₿13.62K
$2.41
₿0.000056
$2.3
₿0.000054
$69.98M
₿1.32K
$863.79M
₿21.18K
$754.91M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Jito  JTO $2.18
₿0.000052
4.12 $750.62M
₿6.2K
$2.21
₿0.000058
$2.09
₿0.000051
$42.86M
₿2.28K
$2.18B
₿52.91K
$750.62M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5445
₿0.0000088
5.93 $745.84M
₿10.42K
$0.5494
₿0.0000091
$0.5115
₿0.0000087
$113.98M
₿806.97
$1.24B
₿18.58K
$745.84M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.7241
₿0.000039
6.25 $724.21M
₿39.59K
$0.7313
₿0.000042
$0.6794
₿0.000039
$26.93M
₿2.97K
$724.21M
₿39.59K
$724.21M
₿39.59K
التنبؤ بسعر Theta Network(theta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا