$3.22T
إجمالي القيمة السوقية
$156.34B
إجمالي حجم التداول
BTC 62.66%     ETH 8.42%
السيطرة

أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $101,513
₿1
-1.00 $2.02T
₿19.68M
$102,782
₿1
$98,467
₿1
$43.24B
₿512.94K
$2.02T
₿21M
$2.02T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,248.46
₿0.050
-0.61 $271.43B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$23.81B
₿267.46K
$271.43B
₿6.08M
$271.43B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.66B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-2.05 $117.59B
₿487.14K
$2.04
₿0.0000090
$1.92
₿0.0000087
$4.4B
₿31.4K
$199.48B
₿884.76K
$117.59B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $619.05
₿0.0085
-1.60 $90.29B
₿1.31M
$630.86
₿0.0085
$602.75
₿0.0082
$1.1B
₿19.18K
$90.29B
₿1.31M
$90.29B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $133.86
₿0.0024
0.38 $71.12B
₿1.08M
$134.73
₿0.0025
$127.01
₿0.0024
$5.72B
₿49.13K
$80.83B
₿1.4M
$71.12B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.34B
₿97.15K
$61.28B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2666
₿0.0000017
-2.33 $25.27B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.3B
₿7.33K
$25.27B
₿152.95K
$25.27B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.152
₿0.0000026
-2.10 $22.77B
₿388.46K
$0.1558
₿0.0000027
$0.1444
₿0.0000026
$2.05B
₿33.48K
$22.78B
₿388.48K
$22.77B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,247.98
₿0.050
-0.66 $20.58B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$28.86M
₿2.45K
$20.58B
₿481.74K
$20.58B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5428
₿0.0000083
-0.61 $19.6B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$894.56M
₿7.88K
$24.42B
₿375.57K
$19.6B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $101,524
₿1.00071
-0.88 $13.07B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$358.33M
₿4.38K
$13.07B
₿155.34K
$13.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,708.42
₿0.058
-0.50 $9.6B
₿0
$2,750.92
₿0.060
$2,564.89
₿0.058
$27.55M
₿1.66K
$9.6B
₿180.89K
$9.6B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $452.37
₿0.0089
-2.69 $9.01B
₿176.58K
$467.09
₿0.010
$438.49
₿0.0088
$614.52M
₿18.15K
$9.01B
₿188.33K
$9.01B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.5
₿0.000021
-2.47 $8.48B
₿28.5K
$2.57
₿0.000023
$2.31
₿0.000021
$1.4B
₿3.82K
$24.97B
₿219.89K
$8.48B
₿28.5K
التنبؤ بسعر Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
0.90 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.51M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 ChainLink  LINK $11.81
₿0.00025
-0.44 $8.01B
₿147.73K
$11.94
₿0.00025
$11.02
₿0.00024
$600.2M
₿5.73K
$11.81B
₿251.62K
$8.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2299
₿0.0000018
-1.70 $7.18B
₿54.15K
$0.2344
₿0.0000019
$0.2177
₿0.0000018
$234.84M
₿1.36K
$11.5B
₿93.79K
$7.18B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $16.9
₿0.00067
1.15 $7.13B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$457.96M
₿7.56K
$7.72B
₿296.08K
$7.13B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9996
-0.01 $7.07B
$0.9999
$0.9995
$7.56M
$7.07B
$7.07B
التنبؤ بسعر USDS(usds)
22 WhiteBIT Coin  WBT $47.74
₿0.00012
-1.66 $6.88B
₿18.11K
$48.62
₿0.00012
$47.73
₿0.00012
$72.16M
₿233.74
$15.49B
₿44.67K
$6.88B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $2.76
₿0.000099
-2.23 $6.81B
₿344.64K
$2.84
₿0.00010
$2.62
₿0.000093
$218.08M
₿9.24K
$14.17B
₿506.94K
$6.81B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.0000108
₿0.00000000039
0.09 $6.37B
₿233.85K
$0.00001085
₿0.00000000040
$0.00001011
₿0.00000000039
$259.35M
₿8.67K
$6.37B
₿396.85K
$6.37B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.97
₿0.0014
-0.14 $6.15B
₿104.05K
$81.32
₿0.0014
$76.59
₿0.0013
$417.61M
₿9.51K
$6.15B
₿117.46K
$6.15B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,248.63
₿0.050
-0.60 $5.96B
₿0
$2,284.47
₿0.051
$2,131.2
₿0.050
$108.94M
₿32.34K
$5.96B
₿151.29K
$5.96B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,404.7
₿0.052
-0.64 $5.85B
₿33.69K
$2,444.81
₿0.053
$2,278.64
₿0.052
$4.85M
₿637.44
$5.85B
₿33.69K
$5.85B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.136
₿0.0000014
1.76 $5.74B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$200.47M
₿926.12
$6.79B
₿73.33K
$5.74B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $303.65
₿0.0019
-2.78 $5.6B
₿35.7K
$313.32
₿0.0019
$289.62
₿0.0018
$66.78M
₿703.41
$5.6B
$5.6B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$136.71M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.19
₿0.00012
-2.91 $4.85B
₿164.49K
$3.29
₿0.00012
$3.05
₿0.00012
$317.35M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.04
₿0.000018
-2.50 $4.73B
₿25.02K
$4.15
₿0.000019
$3.92
₿0.000017
$110.66M
₿911.48
$4.73B
₿35.74K
$4.73B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $101,541
-0.93 $4.72B
$102,908
$98,466
$381.35M
$4.72B
$4.72B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $6.27
₿0.00016
-2.11 $3.76B
₿120.73K
$6.43
₿0.00016
$5.97
₿0.00015
$527.26M
₿2.37K
$6.26B
₿160.17K
$3.76B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.00000883
₿0.00000000010
-2.91 $3.71B
₿42.25K
$0.00000917
₿0.00000000010
$0.000008389
₿0.000000000098
$987.75M
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9996
₿0.000014
-0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$110.83M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Aave [New]  AAVE $230.35
₿0.0018
0.44 $3.49B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$569.75M
₿2.81K
$3.68B
₿29.47K
$3.49B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $50.29
₿0.00082
-0.08 $3.02B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$58.17M
₿131.07
$11.89B
₿195.59K
$3.02B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $308.4
₿0.0089
0.94 $2.73B
₿58.76K
$310.01
₿0.0093
$289.1
₿0.0080
$153.96M
₿1.02K
$6.47B
₿187.78K
$2.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4
₿0.00017
-0.24 $2.57B
₿69.43K
$4.04
₿0.00019
$3.77
₿0.00017
$213.48M
₿4.59K
$4.6B
₿189.76K
$2.57B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07974
₿0.0000020
-2.76 $2.48B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$27.13M
₿345.91
$7.79B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.53
₿0.00022
-2.55 $2.42B
₿104.51K
$4.66
₿0.00024
$4.35
₿0.00022
$67.56M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $15.36
₿0.00047
-0.14 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$84.29M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.91
₿0.000099
-0.87 $2.34B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$245.99M
₿8.91K
$2.39B
₿117.88K
$2.34B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.33
₿0.00022
-2.25 $2.19B
₿18.02K
$28
₿0.00022
$27.11
₿0.00021
$21.11M
₿1.01K
$2.73B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6715
₿0.000010
-0.30 $2.12B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$187.45M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Gatechain Token  GT $16.37
₿0.00011
1.72 $1.99B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$10.7M
₿311.85
$4.91B
₿34.09K
$1.99B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.5838
₿0.000018
-4.12 $1.96B
₿61.48K
$0.6114
₿0.000019
$0.5697
₿0.000018
$257.08M
₿1.01K
$3.63B
₿117.12K
$1.96B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.07M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.06592
₿0.0000019
0.94 $1.74B
₿45.59K
$0.06657
₿0.0000020
$0.06054
₿0.0000019
$94.78M
₿514.3
$1.74B
₿45.99K
$1.74B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Cosmos  ATOM $3.77
₿0.00015
0.13 $1.72B
₿60.66K
$3.78
₿0.00015
$3.57
₿0.00015
$133.34M
₿3.6K
$1.72B
₿60.7K
$1.72B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Lombard Staked BTC  LBTC $101,384
-1.06 $1.7B
$102,768
$97,701
$3.66M
$1.7B
$1.7B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 VeChain  VET $0.01956
₿0.00000063
-0.67 $1.68B
₿46.12K
$0.01975
₿0.00000066
$0.01835
₿0.00000062
$43.65M
₿1.38K
$1.68B
₿54.53K
$1.68B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1727
₿0.000012
-0.80 $1.55B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$97.62M
₿11.63
$1.81B
₿129.67K
$1.55B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5939
₿0.000036
-0.23 $1.55B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$170.81M
₿3.18K
$1.61B
₿41.85K
$1.55B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Render Token  RENDER $2.84
₿0.00013
-0.23 $1.47B
₿50.39K
$2.87
₿0.00013
$2.63
₿0.00013
$136.97M
₿2.07K
$1.52B
₿70.21K
$1.47B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Ethena  ENA $0.2417
₿0.000019
-1.16 $1.47B
₿27.95K
$0.2456
₿0.000021
$0.2253
₿0.000017
$243.1M
₿20.92K
$3.63B
₿294.23K
$1.47B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 First Digital USD  FDUSD $0.9985
₿0.000014
0.14 $1.45B
₿48.53K
$1.01
₿0.000014
$0.9943
₿0.000014
$6.83B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
70 Filecoin  FIL $2.09
₿0.00012
-3.92 $1.41B
₿65.49K
$2.18
₿0.00013
$1.98
₿0.00012
$262.03M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1604
₿0.0000032
1.27 $1.38B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$89.64M
₿960.43
$1.38B
₿26.57K
$1.38B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Binance-Peg WETH  WETH $2,247.76
-0.65 $1.36B
$2,284.31
$2,128.1
$58.62M
$1.36B
$1.36B
التنبؤ بسعر Binance-Peg WETH(weth)
74 KuCoin Shares  KCS $10.81
₿0.00015
-0.37 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$6.15M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Worldcoin  WLD $0.8219
₿0.000093
-2.38 $1.34B
₿17.03K
$0.8504
₿0.000099
$0.7803
₿0.000093
$264.71M
₿3.24K
$8.21B
₿939.26K
$1.34B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2696
₿0.000021
-0.25 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$255.19M
₿5.3K
$2.7B
₿210.77K
$1.34B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $90.57
₿0.0016
-2.12 $1.32B
₿24.58K
$92.83
₿0.0017
$86.03
₿0.0016
$35.03M
₿415.46
$1.32B
₿24.7K
$1.32B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $141.64
0.30 $1.2B
$142.65
$134.22
$4.84M
$1.2B
$1.2B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.14
₿0.000019
-0.09 $1.14B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$17.21M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Kaia  KAIA $0.1887
6.31 $1.11B
$0.1957
$0.1673
$122.43M
$1.11B
$1.11B
التنبؤ بسعر Kaia(kaia)
81 Flare  FLR $0.01628
₿0.00000056
-1.72 $1.1B
₿20.56K
$0.0166
₿0.00000058
$0.01511
₿0.00000055
$8.98M
₿275.34
$1.69B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Sei  SEI $0.1975
₿0.0000096
-1.53 $1.1B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$231.81M
₿1.62K
$1.97B
₿96.24K
$1.1B
₿25.74K
التنبؤ بسعر Sei(sei)
83 Rocket Pool ETH  RETH $2,560.53
₿0.056
-0.58 $1.06B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.7M
₿604.25
$1.06B
₿29.52K
$1.06B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,354.55
₿0.051
-0.65 $1.04B
₿11.81K
$2,391.68
₿0.051
$2,230.45
₿0.050
$3.94M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3484
₿0.000018
-1.10 $1.03B
₿25.28K
$0.3535
₿0.000020
$0.3286
₿0.000018
$53.44M
₿2.35K
$2.44B
₿187.28K
$1.03B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.06
₿0.000000054
7.06 $986.79M
₿50.44
$1.07
₿0.000000070
$0.929
₿0.000000054
$92.74M
₿2.04
$986.79M
₿50.44
$986.79M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.41
₿0.00016
-0.56 $965.07M
₿28.75K
$1.43
₿0.00016
$1.32
₿0.00016
$93.7M
₿1.37K
$1.6B
₿168.81K
$965.07M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Bonk  BONK $0.00001238
₿0.00000000031
-1.00 $958.1M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$198.32M
₿1.46K
$1.1B
₿29.24K
$958.1M
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $955.38M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$24.83M
₿76.24
$955.38M
₿2.83K
$955.38M
₿2.83K
92 Injective Protocol  INJ $9.77
₿0.00047
-0.18 $954.53M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$133.49M
₿1.86K
$976.73M
₿47.21K
$954.53M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 XinFin  XDC $0.0564
₿0.00000064
-0.77 $914.78M
₿8.93K
$0.05684
₿0.00000066
$0.05526
₿0.00000063
$32.6M
₿119.06
$2.14B
₿24.33K
$914.78M
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Fartcoin  FARTCOIN $0.9097
6.76 $909.48M
$0.9561
$0.806
$281.98M
$909.48M
$909.48M
التنبؤ بسعر Fartcoin(fartcoin)
95 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
2.80 $908.47M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$300.44M
₿22.06
$1.39B
₿2.47K
$908.47M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Blockstack  STX $0.5688
₿0.000044
0.12 $870.14M
₿64.91K
$0.5723
₿0.000047
$0.5265
₿0.000044
$50.08M
₿1.27K
$870.14M
₿81.26K
$870.14M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 PAX Gold  PAXG $3,388.85
₿0.034
-0.95 $869.66M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$224.88M
₿139.99
$869.66M
₿6.25K
$869.66M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Solv Protocol BTC  SOLVBTC $101,156
₿0.93
-1.31 $864.99M
₿0
$102,798
₿0.98
$98,398
₿0.90
$1.35M
₿14.67
$864.99M
$864.99M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 Optimism  OP $0.4916
₿0.000043
-1.31 $861.6M
₿43.94K
$0.5019
₿0.000045
$0.4619
₿0.000043
$264.44M
₿3.82K
$2.11B
₿187.55K
$861.6M
₿43.94K
التنبؤ بسعر Optimism(op)
103 Mantle Staked Ether  METH $2,404.34
₿0.051
-0.93 $834.53M
₿25.31K
$2,439
₿0.052
$2,286.05
₿0.051
$4.3M
₿159.95
$834.53M
₿25.31K
$834.53M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 Tether Gold  XAUT $3,375.31
₿0.034
-0.75 $831.52M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$65.98M
₿249.03
$831.52M
₿8.51K
$831.52M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
105 StakeWise Staked ETH  OSETH $2,359.29
₿0.051
-0.65 $829.26M
₿1.48K
$2,396.53
₿0.052
$2,235.63
₿0.051
$492.08K
₿4.13
$829.26M
₿1.48K
$829.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $101,289
-0.96 $819.13M
$102,679
$98,154
$178.13M
$819.13M
$819.13M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,359.56
₿0.051
-0.87 $755.35M
₿0
$2,403.29
₿0.051
$2,242.12
₿0.050
$1.31M
₿585.21
$755.35M
$755.35M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07425
₿0.0000046
-0.68 $733.22M
₿44.46K
$0.07522
₿0.0000049
$0.07001
₿0.0000046
$53M
₿1.35K
$801.9M
₿50.71K
$733.22M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.5282
₿0.0000088
-0.85 $721.23M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$136.73M
₿806.97
$1.2B
₿18.58K
$721.23M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
114 Immutable  IMX $0.3767
₿0.000037
1.27 $703.06M
₿53.58K
$0.3762
₿0.000039
$0.3437
₿0.000037
$46.44M
₿841.95
$753.39M
₿75.31K
$703.06M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 dogwifhat  WIF $0.6951
₿0.000049
-0.37 $693.83M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$341.98M
₿7.3K
$693.83M
₿49.99K
$693.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 PancakeSwap Token  CAKE $2.04
₿0.000055
-0.51 $691.27M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$78.68M
₿1.32K
$786.54M
₿21.18K
$691.27M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Jupiter Staked SOL  JUPSOL $149.53
0.45 $675.8M
$150.39
$141.69
$5.86M
$675.8M
$675.8M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 Jito  JTO $1.98
₿0.000052
-2.53 $673.9M
₿6.2K
$2.04
₿0.000058
$1.91
₿0.000051
$45.43M
₿2.28K
$1.98B
₿52.91K
$673.9M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Stables Labs USDX  USDX $0.9978
-0.02 $666.29M
$0.9988
$0.9969
$2.84M
$666.29M
$666.29M
التنبؤ بسعر Stables Labs USDX(usdx)
120 Marinade staked SOL  MSOL $174.28
₿0.0028
0.17 $657.72M
₿15.18K
$175.44
₿0.0030
$165.12
₿0.0028
$16.96M
₿73.52
$657.72M
₿15.18K
$657.72M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.14 $636.26M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$619.21K
₿1.42
$687.11M
₿1.69K
$636.26M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا