أهم عملات Action Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Action Games

Action Games (65)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Gunz GUN	$0.005084 ₿0.000000084	-2.24	$12.35M ₿205.68	$0.005293 ₿0.000000084	$0.005094 ₿0.000000081	$5.77M ₿93.25	$50.93M ₿848.38	$12.35M ₿205.68
1133	Gods Unchained GODS	$0.02636 ₿0.00000043	0.60	$10.39M ₿171.57	$0.02726 ₿0.00000043	$0.0262 ₿0.00000041	$277.2K ₿4.56	$13.18M ₿217.72	$10.39M ₿171.57
1244	Wilder World WILD	$0.01738 ₿0.00000028	-4.13	$8.33M ₿137.86	$0.01845 ₿0.00000029	$0.01739 ₿0.00000028	$185.13K ₿3.05	$8.69M ₿143.83	$8.33M ₿137.86
1280	Vulcan Forged PYR	$0.172 ₿0.0000028	-1.25	$7.79M ₿127.75	$0.1765 ₿0.0000028	$0.1711 ₿0.0000027	$1.25M ₿20.59	$8.6M ₿141	$7.79M ₿127.75
1414	Heroes of Mavia MAVIA	$0.02491 ₿0.00000041	2.00	$6.18M ₿102.49	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.09M ₿18.06	$6.25M ₿103.74	$6.18M ₿102.49
2240	Pirate Nation Token PIRATE	$0.002715 ₿0.000000044	-3.91	$1.95M ₿32.4	$0.00283 ₿0.000000046	$0.002715 ₿0.000000043	$66.85K ₿0.78	$2.66M ₿44.18	$1.95M ₿32.4
2305	Guild of Guardians GOG	$0.002275 ₿0.000000037	-10.26	$1.83M ₿30.22	$0.002535 ₿0.000000040	$0.00221 ₿0.000000035	$16.88K ₿0.28	$2.28M ₿37.77	$1.83M ₿30.22
2337	Seraph SERAPH	$0.00552 ₿0.000000090	-0.35	$1.76M ₿28.96	$0.005667 ₿0.000000092	$0.005503 ₿0.000000088	$180.27K ₿2.98	$5.52M ₿90.91	$1.76M ₿28.96
2503	SIPHER SIPHER	$0.003838 ₿0.000000061	0.12	$1.44M ₿22.86	$0.003851 ₿0.000000061	$0.003809 ₿0.000000060	$3.06 ₿0	$1.58M ₿25.1	$1.44M ₿22.86
2537	Bomber Coin BCOIN	$0.0157 ₿0.00000026	-0.13	$1.38M ₿22.82	$0.0164 ₿0.00000026	$0.01567 ₿0.00000025	$9.64K ₿0.16	$1.56M ₿25.77	$1.38M ₿22.82
2709	MemeFi MEMEFI	$0.0001135 ₿0.0000000019	-2.38	$1.14M ₿19.06	$0.0001169 ₿0.0000000019	$0.0001077 ₿0.0000000017	$689.56K ₿11.55	$1.14M ₿19.06	$1.14M ₿19.06
2712	Neuron NRN	$0.002554 ₿0.000000042	-0.90	$1.15M ₿18.98	$0.002581 ₿0.000000042	$0.002554 ₿0.000000040	$385.53 ₿0.01	$2.55M ₿42.24	$1.15M ₿18.98
2759	Artyfact ARTY	$0.04773 ₿0.00000078	0.48	$1.09M ₿17.91	$0.05033 ₿0.00000080	$0.04746 ₿0.00000075	$109.55K ₿1.79	$1.18M ₿19.42	$1.09M ₿17.91
2868	Katana Inu KATA	$0.00002595 ₿0.00000000042	-0.68	$982.18K ₿16.22	$0.00002644 ₿0.00000000043	$0.00002599 ₿0.00000000041	$199.93 ₿0	$1.3M ₿21.43	$982.18K ₿16.22
2941	WAGMI Games WAGMIGAMES	$0.0000004337 ₿0.0000000000071	0.66	$912.62K ₿15.14	$0.0000004429 ₿0.0000000000071	$0.0000004305 ₿0.0000000000068	$607.56 ₿0.01	$954.16K ₿15.83	$912.62K ₿15.14
3095	QORPO WORLD QORPO	$0.00119 ₿0.000000020	0.59	$775.53K ₿13.17	$0.001241 ₿0.000000020	$0.001066 ₿0.000000017	$63.84K ₿1.04	$902.85K ₿15.33	$775.53K ₿13.17
3419	DeFi Kingdoms JEWEL	$0.004906 ₿0.000000080	-11.20	$552.38K ₿9.17	$0.005584 ₿0.000000089	$0.004905 ₿0.000000079	$29.28 ₿0	$585.94K ₿9.73	$552.38K ₿9.17
3597	XAYA WCHI	$0.008076 ₿0.00000013	-0.76	$470.24K ₿7.77	$0.008206 ₿0.00000013	$0.008001 ₿0.00000012	$422.91 ₿0.01	$624.33K ₿10.32	$470.24K ₿7.77
3837	MagicCraft MCRT	$0.0000765 ₿0.0000000012	-0.49	$385.45K ₿6.38	$0.00007715 ₿0.0000000012	$0.00007631 ₿0.0000000012	$61.75K ₿1.03	$550.83K ₿9.12	$385.45K ₿6.38
3938	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$353.93K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.11M ₿84.15	$828.54K ₿13.24	$353.93K ₿5.66
3951	ISLAND Token ISLAND	$0.002525 ₿0.000000041	-2.66	$345.88K ₿5.72	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$1.63K ₿0.03	$2.34M ₿38.67	$345.88K ₿5.72
4314	STEPN Green Satoshi Token on BSC GST-BSC	$0.001212 ₿0.000000020	-1.16	$256.83K ₿4.23	$0.001249 ₿0.000000020	$0.001213 ₿0.000000019	$244.72 ₿0	$256.83K ₿4.23	$256.83K ₿4.23
4339	Decimated DIO	$0.0004635 ₿0.0000000076	-1.48	$251.88K ₿4.15	$0.000471 ₿0.0000000076	$0.0004412 ₿0.0000000070	$6.84K ₿0.11	$463.64K ₿7.64	$251.88K ₿4.15
4351	Genopets GENE	$0.002655 ₿0.000000043	-3.96	$251.18K ₿4.15	$0.002782 ₿0.000000044	$0.002658 ₿0.000000043	$129.46 ₿0	$266.25K ₿4.39	$251.18K ₿4.15
4447	Revomon REVO	$0.007789 ₿0.00000012	-2.08	$233.45K ₿3.86	$0.008065 ₿0.00000012	$0.007813 ₿0.00000012	$247.25 ₿0	$359.21K ₿5.94	$233.45K ₿3.86
4585	Cryowar CWAR	$0.0006882 ₿0.000000011	-1.46	$207.41K ₿3.42	$0.000709 ₿0.000000011	$0.0006862 ₿0.000000010	$1.5K ₿0.02	$688.24K ₿11.34	$207.41K ₿3.42
4633	Champignons of Arborethia CHAMPZ	$0.0001988 ₿0.0000000033	-1.77	$199.83K ₿3.3	$0.0002064 ₿0.0000000033	$0.0001996 ₿0.0000000032	$7.78 ₿0	$199.83K ₿3.3	$199.83K ₿3.3
4983	Sin City SIN	$0.0001667 ₿0.0000000027	-1.64	$153.52K ₿2.54	$0.0001703 ₿0.0000000027	$0.0001651 ₿0.0000000026	$43.69K ₿0.84	$166.69K ₿2.76	$153.52K ₿2.54
5151	Bombie BOMB	$0.00001525 ₿0.00000000025	-0.16	$137.21K ₿2.26	$0.00001533 ₿0.00000000025	$0.00001523 ₿0.00000000024	$55.95K ₿0.92	$152.46K ₿2.52	$137.21K ₿2.26
5276	Nyan Heroes NYAN	$0.0008635 ₿0.000000014	-6.55	$126.37K ₿2.08	$0.0009943 ₿0.000000015	$0.0008337 ₿0.000000013	$1.65K ₿0.03	$863.51K ₿14.22	$126.37K ₿2.08
5457	Gameswap GSWAP	$0.01301 ₿0.00000020	0	$113.99K ₿1.84	$0	$0	$150.14 ₿0	$260.23K ₿4.2	$113.99K ₿1.84
5482	REVV REVV	$0.0001009 ₿0.0000000016	-7.50	$112.33K ₿1.86	$0.0001099 ₿0.0000000017	$0.0001011 ₿0.0000000016	$1.41K ₿0.02	$303.54K ₿5.03	$112.33K ₿1.86
5843	Shroom.Finance SHROOM	$0.001721 ₿0.000000028	-0.01*	$88.47K ₿1.45	$0.001723 ₿0.000000028	$0.001706 ₿0.000000027	$17.17 ₿0	$112.87K ₿1.84	$88.47K ₿1.45
6093	MoonPrime Games LUNAR	$0.00008424 ₿0.0000000013	-6.05	$75.63K ₿1.25	$0.00009022 ₿0.0000000014	$0.00008449 ₿0.0000000013	$880.07 ₿0.01	$75.63K ₿1.25	$75.63K ₿1.25
6198	Polka City POLC	$0.0003746 ₿0.0000000062	-1.55	$71.19K ₿1.17	$0.0003808 ₿0.0000000062	$0.0003556 ₿0.0000000056	$48.66K ₿0.81	$254.75K ₿4.2	$71.19K ₿1.17
6722	NFT Champions CHAMP	$0.00005313 ₿0.00000000084	0.01*	$53.13K ₿0.85	$0.00005313 ₿0.00000000085	$0.00005313 ₿0.00000000084	$1.54 ₿0	$53.13K ₿0.85	$53.13K ₿0.85
6806	Apeiron APRS	$0.0002548 ₿0.0000000042	-1.48	$50.54K ₿0.84	$0.0002626 ₿0.0000000042	$0.000251 ₿0.0000000040	$314.26 ₿0.01	$255.62K ₿4.24	$50.54K ₿0.84
7171	Dark Frontiers DARK	$0.0001909 ₿0.0000000031	-3.74	$41.08K ₿0.68	$0.0002179 ₿0.0000000034	$0.0001811 ₿0.0000000028	$21.65K ₿0.36	$47.71K ₿0.79	$41.08K ₿0.68
7677	Materium MTRM	$0.001648 ₿0.000000025	0	$31.19K ₿0.49	$0	$0	$9.61 ₿0	$31.19K ₿0.49	$31.19K ₿0.49
7770	Striker League MBS	$0.00004758 ₿0.00000000076	0	$29.76K ₿0.48	$0	$0	$1.32 ₿0	$47.59K ₿0.76	$29.76K ₿0.48
7951	MetaFighter MF	$0.00002182 ₿0.00000000034	18.41	$26.85K ₿0.43	$0.00002184 ₿0.00000000034	$0.00001841 ₿0.00000000029	$222.82 ₿0	$27.28K ₿0.43	$26.85K ₿0.43
8034	Hive Game Token HGT	$0.00001025 ₿0.00000000016	-0.35	$25.7K ₿0.42	$0.00001032 ₿0.00000000016	$0.00001023 ₿0.00000000016	$77.2 ₿0	$50.96K ₿0.84	$25.7K ₿0.42
8201	PanoVerse PANO	$0.0008402 ₿0.000000013	0	$23.53K ₿0.37	$0	$0	$4.33 ₿0	$23.53K ₿0.37	$23.53K ₿0.37
8353	MetaDOS SECOND	$0.00000334 ₿0.000000000055	-0.67	$21.72K ₿0.36	$0.000003379 ₿0.000000000055	$0.00000334 ₿0.000000000053	$43.4 ₿0	$33.37K ₿0.55	$21.72K ₿0.36
8472	GG Token GGTK	$0.0005693 ₿0.0000000088	0	$20.38K ₿0.32	$0	$0	$2.56 ₿0	$26.64K ₿0.42	$20.38K ₿0.32
8493	Shockwaves NEUROS	$0.0005604 ₿0.0000000089	-0.57	$20.19K ₿0.32	$0.0005645 ₿0.0000000089	$0.0005586 ₿0.0000000089	$5.3 ₿0	$56.04K ₿0.89	$20.19K ₿0.32
8680	Light Speed Cat LSCAT	$0.0002325 ₿0.0000000036	0	$18.39K ₿0.29	$0	$0	$9.42 ₿0	$18.39K ₿0.29	$18.39K ₿0.29
8929	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
8941	SENATE SENATE	$0.0001074 ₿0.0000000017	-3.63	$15.79K ₿0.26	$0.0001114 ₿0.0000000017	$0.0001076 ₿0.0000000017	$42.64 ₿0	$17.54K ₿0.29	$15.79K ₿0.26
9077	Engines of Fury FURY	$0.0002546 ₿0.0000000041	0.03	$14.85K ₿0.24	$0.0002585 ₿0.0000000042	$0.0002545 ₿0.0000000040	$66.15 ₿0	$30.3K ₿0.5	$14.85K ₿0.24
9297	Xociety XO	$0.00002513 ₿0.00000000041	-0.63	$13.32K ₿0.22	$0.00002529 ₿0.00000000041	$0.00002513 ₿0.00000000039	$1.13 ₿0	$125.69K ₿2.07	$13.32K ₿0.22
9314	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9393	AndreyWTR WTR	$0.00001346 ₿0.00000000021	-0.29	$12.77K ₿0.2	$0.00001359 ₿0.00000000021	$0.00001332 ₿0.00000000021	$1.99 ₿0	$12.77K ₿0.2	$12.77K ₿0.2
9399	Undead Blocks UNDEAD	$0.0008789 ₿0.000000014	1.08	$13.18K ₿0.21	$0.0008798 ₿0.000000014	$0.0008487 ₿0.000000013	$55.55K ₿0.89	$439.47K ₿7	$13.18K ₿0.21
9436	Matr1x MAX	$0.0000725 ₿0.0000000011	0.49	$12.49K ₿0.21	$0.00007252 ₿0.0000000011	$0.00007216 ₿0.0000000011	$5.52 ₿0	$58.01K ₿0.96	$12.49K ₿0.21
10125	Battle.tech by Virtuals BTA	$0.00001213 ₿0.00000000018	0	$8.49K ₿0.13	$0	$0	$18.55 ₿0	$12.13K ₿0.18	$8.49K ₿0.13
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Thetan Arena THG	$0.0001191 ₿0.0000000018	0	$0 ₿0	$0	$0	$18.76 ₿0	$50.07K ₿0.78	$0 ₿0
—	Cantina Royale CRT	$0.00004525 ₿0.00000000075	-3.01	$0 ₿0	$0.000047 ₿0.00000000075	$0.00004525 ₿0.00000000073	$0.07 ₿0	$5.99K ₿0.1	$0 ₿0
—	DarkShield DKS	$0.00000322 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$9.54K ₿0.13	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arker ARKER	$0.00000792 ₿0.00000000012	-1.52	$0 ₿0	$0.00000806 ₿0.00000000012	$0.00000791 ₿0.00000000012	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Mines of Dalarnia DAR	$0.004115 ₿0.000000064	-2.96	$0 ₿0	$0.00424 ₿0.000000068	$0.00385 ₿0.000000061	$4.41K ₿0.07	$3.29M ₿51.79	$0 ₿0
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}