$3.1T
إجمالي القيمة السوقية
$160.51B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,159
₿1
-3.56 $1.78T
₿19.98M
$92,542
₿1
$87,902
₿1
$62.63B
₿710.15K
$1.78T
₿19.98M
$1.78T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,968.6
₿0.033
-6.75 $358.36B
₿4.02M
$3,193.15
₿0.034
$2,924.83
₿0.033
$34.54B
₿404.36K
$358.36B
₿4.02M
$358.36B
₿4.02M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9988
₿0.000011
-0.05 $186.81B
₿2.1M
$0.9993
₿0.000011
$0.9986
₿0.000010
$106.43B
₿1.19M
$192.27B
₿2.16M
$186.81B
₿2.1M
4 Binance Coin  BNB $880.12
₿0.0098
-5.22 $120.02B
₿1.35M
$929.12
₿0.010
$868.23
₿0.0098
$2.48B
₿27.96K
$120.02B
₿1.35M
$120.02B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.9
₿0.000021
-3.26 $115.58B
₿1.3M
$1.97
₿0.000021
$1.89
₿0.000021
$3.63B
₿40.83K
$190.1B
₿2.13M
$115.58B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000011
0.01* $74.86B
₿841.53K
$0.9998
₿0.000011
$0.9995
₿0.000010
$17.27B
₿99.02K
$74.89B
₿841.88K
$74.86B
₿841.53K
7 Solana  SOL $127.5
₿0.0014
-4.52 $72.06B
₿809.47K
$134.32
₿0.0014
$125.78
₿0.0014
$6.18B
₿69.44K
$78.82B
₿885.4K
$72.06B
₿809.47K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2971
₿0.0000033
-4.23 $28.14B
₿315.78K
$0.3136
₿0.0000034
$0.2962
₿0.0000032
$866.87M
₿9.81K
$28.14B
₿315.78K
$28.14B
₿315.78K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,968.29
₿0.033
-6.73 $27.3B
₿306.25K
$3,194.76
₿0.034
$2,923.38
₿0.033
$26.09M
₿292.56
$27.3B
₿306.25K
$27.3B
₿306.25K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1262
₿0.0000014
-1.66 $21.25B
₿237.97K
$0.1285
₿0.0000014
$0.1231
₿0.0000013
$1.36B
₿14.86K
$21.25B
₿238K
$21.25B
₿237.97K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3597
₿0.0000040
-2.01 $13.22B
₿148.03K
$0.368
₿0.0000040
$0.3499
₿0.0000039
$737.05M
₿8.46K
$16.18B
₿181.18K
$13.22B
₿148.03K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,635.77
₿0.040
-6.73 $12.34B
₿138.45K
$3,911.75
₿0.042
$3,583.56
₿0.040
$39.24M
₿441.03
$12.34B
₿138.45K
$12.34B
₿138.45K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $584.9
₿0.0065
0.24 $11.68B
₿130.06K
$583.48
₿0.0065
$568.05
₿0.0062
$513.68M
₿5.28K
$11.68B
₿130.06K
$11.68B
₿130.06K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.11
₿0.00060
-3.33 $11.57B
₿130.06K
$56.15
₿0.00060
$53.41
₿0.00060
$67.39M
₿756.03
$17.33B
₿194.83K
$11.57B
₿130.06K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,015
₿0.99
-3.75 $11.1B
₿124.58K
$92,507
₿1.0048
$87,686
₿0.99
$315.12M
₿3.46K
$11.1B
₿124.58K
$11.1B
₿124.58K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,231.55
₿0.036
-6.72 $10.87B
₿121.96K
$3,479.31
₿0.037
$3,182.42
₿0.036
$10.77M
₿121.54
$10.87B
₿121.96K
$10.87B
₿121.96K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9995
₿0.000011
0.01* $9.74B
₿109.3K
$1
₿0.000011
$0.9979
₿0.000010
$3.69M
₿49.99
$9.74B
₿109.3K
$9.74B
₿109.3K
التنبؤ بسعر USDS(usds)
19 Wrapped eETH  WEETH $3,224.09
₿0.036
-6.73 $9.6B
₿107.73K
$3,469.49
₿0.037
$3,177.75
₿0.035
$25.05M
₿281.12
$9.6B
₿107.73K
$9.6B
₿107.73K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $499.87
₿0.0055
-17.13 $9.22B
₿103.06K
$621.69
₿0.0067
$488.99
₿0.0054
$361.42M
₿4.06K
$9.22B
₿103.06K
$9.22B
₿103.06K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.33
₿0.00013
-3.71 $8.73B
₿97.83K
$12.88
₿0.00013
$12.11
₿0.00013
$456.34M
₿5.1K
$12.33B
₿138.16K
$8.73B
₿97.83K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.78
₿0.000098
-1.98 $8.09B
₿90.93K
$8.97
₿0.000099
$8.61
₿0.000094
$1.63M
₿17.41
$8.64B
₿97.2K
$8.09B
₿90.93K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,968.55
₿0.033
-6.72 $7.16B
₿80.32K
$3,194.5
₿0.034
$2,925.51
₿0.033
$253.83M
₿4.79K
$7.16B
₿80.32K
$7.16B
₿80.32K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2127
₿0.0000023
-0.93 $6.9B
₿77.34K
$0.2158
₿0.0000023
$0.2068
₿0.0000023
$152.48M
₿1.74K
$10.64B
₿119.3K
$6.9B
₿77.34K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $89,146
₿0.99
-3.59 $6.87B
₿76.95K
$92,576
₿1.013
$88,070
₿0.99
$445.06M
₿4.95K
$6.87B
₿76.95K
$6.87B
₿76.95K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Ethena USDe  USDE $1
₿0.000011
-0.05 $6.48B
₿72.8K
$1
₿0.000011
$0.996
₿0.000010
$379.85M
₿4.27K
$6.48B
₿72.8K
$6.48B
₿72.8K
28 زكاش  ZEC $353.75
₿0.0039
-2.72 $5.84B
₿65.44K
$367.84
₿0.0040
$343.84
₿0.0038
$631.15M
₿7.15K
$5.84B
₿65.44K
$5.84B
₿65.44K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.51
₿0.000016
-2.87 $5.72B
₿64.04K
$1.56
₿0.000017
$1.47
₿0.000016
$823.92M
₿9.68K
$15.08B
₿168.88K
$5.72B
₿64.04K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.3
₿0.00013
-2.60 $5.3B
₿59.46K
$12.73
₿0.00013
$12.08
₿0.00013
$409.62M
₿4.61K
$5.69B
₿63.82K
$5.3B
₿59.46K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $68.65
₿0.00076
-2.47 $5.27B
₿59.02K
$70.56
₿0.00077
$66.88
₿0.00074
$529.97M
₿6.33K
$5.27B
₿59.02K
$5.27B
₿59.02K
التنبؤ بسعر لايتكوين(ltc)
32 Hyperliquid  HYPE $21.39
₿0.00024
-9.28 $5.1B
₿57.24K
$23.78
₿0.00025
$20.92
₿0.00023
$337.35M
₿3.78K
$20.59B
₿231.04K
$5.1B
₿57.24K
التنبؤ بسعر Hyperliquid(hype)
35 Shiba Inu  SHIB $0.00000794
₿0.000000000088
-0.85 $4.66B
₿52.18K
$0.00000807
₿0.000000000088
$0.00000772
₿0.000000000085
$134.13M
₿1.5K
$4.67B
₿52.2K
$4.66B
₿52.18K
التنبؤ بسعر Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1085
₿0.0000012
-1.64 $4.65B
₿52.1K
$0.1107
₿0.0000012
$0.1047
₿0.0000011
$174.42M
₿2.01K
$5.43B
₿60.87K
$4.65B
₿52.1K
التنبؤ بسعر Hedera Hashgraph(hbar)
37 sUSDS  SUSDS $1.08
₿0.000012
0.01 $4.6B
₿51.77K
$1.1
₿0.000012
$1.07
₿0.000011
$7.33M
₿82.36
$4.6B
₿51.77K
$4.6B
₿51.77K
التنبؤ بسعر sUSDS(susds)
39 Dai  DAI $0.9998
₿0.000011
0.04 $4.38B
₿49.18K
$1
₿0.000011
$0.9989
₿0.000010
$115.81M
₿1.29K
$4.38B
₿49.18K
$4.38B
₿49.18K
41 The Open Network  TON $1.55
₿0.000017
-1.47 $3.77B
₿42.32K
$1.58
₿0.000017
$1.52
₿0.000016
$111.9M
₿1.26K
$7.99B
₿89.72K
$3.77B
₿42.32K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.01 $3.7B
₿41.63K
$1
₿0.000011
$0.9989
₿0.000010
$92M
₿1.02K
$3.7B
₿41.63K
$3.7B
₿41.63K
43 Crypto.com Coin  CRO $0.0917
₿0.0000010
-1.62 $3.65B
₿40.99K
$0.09584
₿0.0000010
$0.0901
₿0.00000099
$29.34M
₿327.99
$9.02B
₿101.27K
$3.65B
₿40.99K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.94
₿0.000021
-3.72 $3.22B
₿36.06K
$2.05
₿0.000022
$1.9
₿0.000021
$167.9M
₿2.04K
$3.22B
₿36.06K
$3.22B
₿36.06K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.9
₿0.000054
-1.84 $3.11B
₿34.84K
$5.02
₿0.000055
$4.73
₿0.000052
$314.36M
₿3.54K
$4.4B
₿49.4K
$3.11B
₿34.84K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8787
₿0.0000098
-3.62 $2.86B
₿32.01K
$0.9212
₿0.000010
$0.8688
₿0.0000096
$112.75M
₿1.28K
$5.46B
₿61.2K
$2.86B
₿32.01K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.37 $2.55B
₿28.65K
$3.74
₿0.000041
$3.63
₿0.000040
$68.82M
₿769.92
$3.36B
₿37.66K
$2.55B
₿28.65K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,836.16
₿0.054
3.68 $2.52B
₿28.31K
$4,842.63
₿0.054
$4,664.61
₿0.050
$223.15M
₿2.49K
$2.52B
₿28.31K
$2.52B
₿28.31K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $155.93
₿0.0017
-4.57 $2.36B
₿26.52K
$163.96
₿0.0017
$153.19
₿0.0017
$272.92M
₿3.08K
$2.49B
₿27.94K
$2.36B
₿26.52K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $238.72
₿0.0026
-4.42 $2.29B
₿25.68K
$250.38
₿0.0027
$233.84
₿0.0026
$151.57M
₿1.7K
$5.01B
₿56.18K
$2.29B
₿25.68K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.36
₿0.0011
-4.54 $2.19B
₿24.56K
$109.33
₿0.0011
$102.13
₿0.0011
$33.03M
₿368.75
$2.19B
₿24.56K
$2.19B
₿24.56K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000512
₿0.000000000057
-1.88 $2.15B
₿24.1K
$0.000005239
₿0.000000000057
$0.000004989
₿0.000000000055
$505.76M
₿5.68K
$2.15B
₿24.1K
$2.15B
₿24.1K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.73
₿0.000041
-1.93 $2.04B
₿23K
$3.84
₿0.000042
$3.61
₿0.000039
$174M
₿1.93K
$2.04B
₿23K
$2.04B
₿23K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000017
-2.60 $1.99B
₿22.26K
$1.6
₿0.000017
$1.5
₿0.000016
$196.13M
₿2.56K
$1.99B
₿22.26K
$1.99B
₿22.26K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,856.13
₿0.054
3.80 $1.88B
₿21.17K
$4,864.09
₿0.054
$4,677.3
₿0.050
$541.04M
₿6.01K
$1.88B
₿21.17K
$1.88B
₿21.17K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.8
₿0.00013
-1.50 $1.83B
₿20.53K
$12.05
₿0.00013
$11.46
₿0.00012
$55.7M
₿766.05
$1.83B
₿20.53K
$1.83B
₿20.53K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,968.29
₿0.033
-6.80 $1.8B
₿20.16K
$3,193.9
₿0.034
$2,869.77
₿0.032
$56.13M
₿633.14
$1.8B
₿20.16K
$1.8B
₿20.16K
التنبؤ بسعر Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3374
₿0.0000037
-2.95 $1.64B
₿18.4K
$0.3491
₿0.0000038
$0.3282
₿0.0000037
$72.69M
₿971.56
$3.37B
₿37.79K
$1.64B
₿18.4K
التنبؤ بسعر Ondo(ondo)
65 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.61B
₿16.81K
$1.61B
₿16.81K
التنبؤ بسعر Circle USYC(usyc)
66 Global Dollar  USDG $0.9996
₿0.000011
-0.01* $1.6B
₿17.96K
$0.9998
₿0.000011
$0.9995
₿0.000010
$47.02M
₿460.84
$1.6B
₿17.96K
$1.6B
₿17.96K
التنبؤ بسعر Global Dollar(usdg)
69 Wrapped SOL  SOL $127.47
₿0.0014
-4.47 $1.54B
₿17.28K
$134.34
₿0.0014
$125.67
₿0.0014
$695.38M
₿7.8K
$1.54B
₿17.28K
$1.54B
₿17.28K
التنبؤ بسعر Wrapped SOL(sol)
72 Ethena  ENA $0.1819
₿0.0000020
-5.64 $1.45B
₿16.23K
$0.1931
₿0.0000020
$0.1792
₿0.0000020
$248.26M
₿2.94K
$2.73B
₿30.58K
$1.45B
₿16.23K
التنبؤ بسعر Ethena(ena)
76 POL (ex-MATIC)  POL $0.1344
₿0.0000015
-1.09 $1.42B
₿15.91K
$0.1369
₿0.0000015
$0.1293
₿0.0000014
$94.25M
₿1.01K
$1.42B
₿15.91K
$1.42B
₿15.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 Ripple USD  RLUSD $0.9997
₿0.000011
0.01 $1.41B
₿15.78K
$1
₿0.000011
$0.9993
₿0.000010
$74.72M
₿865.74
$1.41B
₿15.78K
$1.41B
₿15.78K
التنبؤ بسعر Ripple USD(rlusd)
78 KuCoin Shares  KCS $10.51
₿0.00011
-4.31 $1.39B
₿15.58K
$11
₿0.00012
$10.4
₿0.00011
$2.93M
₿31.02
$1.49B
₿16.76K
$1.39B
₿15.58K
التنبؤ بسعر KuCoin Shares(kcs)
80 Binance Staked SOL  BNSOL $139.55
₿0.0015
-4.41 $1.39B
₿15.55K
$147.12
₿0.0015
$137.28
₿0.0015
$7.24M
₿81.27
$1.39B
₿15.55K
$1.39B
₿15.55K
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Kelp DAO Restaked ETH  RSETH $3,154.37
₿0.035
-6.65 $1.37B
₿15.35K
$3,391.05
₿0.036
$3,111.13
₿0.035
$274.68K
₿3.08
$1.37B
₿15.35K
$1.37B
₿15.35K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Worldcoin  WLD $0.4799
₿0.0000053
-4.07 $1.32B
₿14.8K
$0.5015
₿0.0000054
$0.4661
₿0.0000052
$98.31M
₿1.24K
$4.8B
₿53.8K
$1.32B
₿14.8K
التنبؤ بسعر Worldcoin(wld)
84 Wrapped BNB  WBNB $880.19
₿0.0098
-5.12 $1.31B
₿14.71K
$929.53
₿0.010
$867.82
₿0.0098
$968.16M
₿10.99K
$1.31B
₿14.71K
$1.31B
₿14.71K
التنبؤ بسعر Wrapped BNB(wbnb)
86 Rocket Pool ETH  RETH $3,430.97
₿0.038
-6.78 $1.24B
₿13.85K
$3,690.53
₿0.040
$3,384.34
₿0.038
$907.43K
₿10.37
$1.24B
₿13.85K
$1.24B
₿13.85K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
-1.95 $1.2B
₿13.45K
$1.62
₿0.000017
$1.53
₿0.000017
$113.44M
₿1.3K
$1.87B
₿21.01K
$1.2B
₿13.45K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.37
₿0.000026
-2.68 $1.16B
₿12.95K
$2.53
₿0.000027
$2.29
₿0.000025
$66.25M
₿731.49
$1.16B
₿12.95K
$1.16B
₿12.95K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $78.34
₿0.00087
-5.22 $1.14B
₿12.76K
$83
₿0.00090
$76.5
₿0.00086
$23.54M
₿260.58
$1.14B
₿12.82K
$1.14B
₿12.76K
التنبؤ بسعر Quant(qnt)
90 USDD  USDD $0.9987
₿0.000011
-0.06 $1.13B
₿12.69K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.45M
₿38.63
$1.13B
₿12.69K
$1.13B
₿12.69K
91 Gatechain Token  GT $9.72
₿0.00010
-3.15 $1.12B
₿12.59K
$10.09
₿0.00011
$9.61
₿0.00010
$5.2M
₿31.37
$2.92B
₿32.8K
$1.12B
₿12.59K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04119
₿0.00000046
-2.98 $1.1B
₿12.37K
$0.04263
₿0.00000046
$0.04004
₿0.00000044
$29.13M
₿326.81
$1.12B
₿12.54K
$1.1B
₿12.37K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1861
₿0.0000020
-3.01 $1.08B
₿12.12K
$0.194
₿0.0000021
$0.1816
₿0.0000020
$118.06M
₿1.36K
$1.86B
₿20.79K
$1.08B
₿12.12K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1169
₿0.0000013
-2.45 $1.04B
₿11.6K
$0.1202
₿0.0000013
$0.1142
₿0.0000012
$47.66M
₿533.87
$1.04B
₿11.6K
$1.04B
₿11.6K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.94
₿0.000021
-5.45 $1B
₿11.3K
$2.06
₿0.000022
$1.9
₿0.000021
$85.08M
₿948.46
$1.03B
₿11.62K
$1B
₿11.3K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.34
₿0.000015
-2.26 $990.19M
₿11.13K
$1.38
₿0.000015
$1.3
₿0.000014
$126.81M
₿1.42K
$2.63B
₿29.52K
$990.19M
₿11.13K
التنبؤ بسعر Filecoin(fil)
100 Function FBTC  FBTC $89,330
₿1.0025
-2.81 $976.26M
₿10.96K
$92,648
₿1.015
$87,430
₿0.96
$147.73K
₿1.66
$976.26M
₿10.96K
$976.26M
₿10.96K
التنبؤ بسعر Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $89,164
₿0.99
-3.88 $957.77M
₿10.75K
$93,046
₿1.0076
$88,113
₿0.99
$3.19M
₿64.65
$957.77M
₿10.75K
$957.77M
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.909
₿0.000010
-4.73 $909.27M
₿10.19K
$0.9558
₿0.000010
$0.901
₿0.000010
$12.55M
₿139.7
$909.27M
₿10.19K
$909.27M
₿10.19K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $89,117
₿0.99
-3.66 $892.89M
₿10.03K
$92,832
₿1.0085
$87,328
₿0.98
$343.46K
₿3.8
$892.89M
₿10.03K
$892.89M
₿10.03K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01038
₿0.00000011
-3.56 $891.47M
₿9.99K
$0.01082
₿0.00000011
$0.01004
₿0.00000011
$31.29M
₿315.52
$891.47M
₿9.99K
$891.47M
₿9.99K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $68.81
₿0.00077
-7.26 $862.83M
₿9.71K
$75.42
₿0.00082
$68.36
₿0.00075
$376.12M
₿4.2K
$862.9M
₿9.71K
$862.83M
₿9.71K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01001
₿0.00000011
-3.24 $828.05M
₿9.32K
$0.01038
₿0.00000011
$0.009869
₿0.00000011
$6.9M
₿75.9
$1.05B
₿11.77K
$828.05M
₿9.32K
التنبؤ بسعر Flare(flr)
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $817.87M
₿9.2K
$0.9998
₿0.000011
$0.9995
₿0.000010
$48.26M
₿520.78
$817.87M
₿9.2K
$817.87M
₿9.2K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
110 Liquid Staked ETH  LSETH $3,173.79
₿0.035
-7.27 $815.03M
₿9.15K
$3,424.89
₿0.037
$3,145.88
₿0.035
$80.58K
₿0.94
$815.03M
₿9.15K
$815.03M
₿9.15K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Bonk  BONK $0.000009099
₿0.00000000010
-1.05 $799M
₿8.96K
$0.000009279
₿0.00000000010
$0.0000088
₿0.000000000099
$99.56M
₿1.13K
$799M
₿8.96K
$799M
₿8.96K
التنبؤ بسعر Bonk(bonk)
113 Mantle Staked Ether  METH $3,222.04
₿0.036
-6.80 $795.76M
₿8.95K
$3,468.54
₿0.037
$3,172.94
₿0.035
$1.9M
₿21.3
$795.76M
₿8.95K
$795.76M
₿8.95K
التنبؤ بسعر Mantle Staked Ether(meth)
115 XinFin  XDC $0.04004
₿0.00000044
-2.20 $764.44M
₿8.57K
$0.04224
₿0.00000046
$0.03988
₿0.00000044
$28.46M
₿331.97
$1.52B
₿17.09K
$764.44M
₿8.57K
التنبؤ بسعر XinFin(xdc)
117 OUSG  OUSG $114.03
₿0.0012
0.03 $734.01M
₿8.26K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.01M
₿8.26K
$734.01M
₿8.26K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,908
₿0.99
-3.55 $718.41M
₿8.06K
$92,385
₿1.00072
$87,625
₿0.99
$137.23M
₿1.54K
$718.41M
₿8.06K
$718.41M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.1078
₿0.0000012
-1.78 $712.76M
₿7.99K
$0.1099
₿0.0000012
$0.1051
₿0.0000011
$40.33M
₿508.49
$1.08B
₿12.08K
$712.76M
₿7.99K
التنبؤ بسعر Sei(sei)
121 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.81 $695.61M
₿7.91K
$1.12
₿0.000012
$1.1
₿0.000011
$3.62M
₿40.57
$905.7M
₿10.3K
$695.61M
₿7.91K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Beldex  BDX $0.08646
₿0.00000097
-1.24 $657.64M
₿7.38K
$0.08806
₿0.00000098
$0.08606
₿0.00000094
$9.41M
₿105.59
$859.15M
₿9.65K
$657.64M
₿7.38K
التنبؤ بسعر Beldex(bdx)
125 Renzo Restaked ETH  EZETH $3,171.07
₿0.035
-6.78 $657.61M
₿7.38K
$3,411.86
₿0.037
$3,126.36
₿0.035
$563.78K
₿6.35
$657.61M
₿7.38K
$657.61M
₿7.38K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 L2 Standard Bridged WETH (Base)  WETH $2,969.72
₿0.033
-6.73 $654.31M
₿7.34K
$3,194.29
₿0.034
$2,931.54
₿0.033
$661.75M
₿5.77K
$654.31M
₿7.34K
$654.31M
₿7.34K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
-0.01 $640.59M
₿7.19K
$1
₿0.000011
$0.9992
₿0.000010
$47.37M
₿136.99
$640.59M
₿7.19K
$640.59M
₿7.19K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-5.64 $637.11M
₿7.15K
$2.02
₿0.000021
$1.87
₿0.000021
$53.86M
₿601.34
$662.73M
₿7.43K
$637.11M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
130 Jupiter Staked SOL  JUPSOL $148.53
₿0.0016
-4.46 $636.84M
₿7.15K
$156.06
₿0.0016
$146.26
₿0.0016
$6.78M
₿76.02
$636.84M
₿7.15K
$636.84M
₿7.15K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Morpho  MORPHO $1.16
₿0.000013
-8.43 $633.62M
₿7.1K
$1.28
₿0.000013
$1.14
₿0.000012
$19.67M
₿222.73
$1.16B
₿13.05K
$633.62M
₿7.1K
التنبؤ بسعر Morpho(morpho)
132 Jupiter  JUP $0.1953
₿0.0000021
-2.99 $621.8M
₿6.95K
$0.2025
₿0.0000022
$0.1892
₿0.0000021
$20.32M
₿229.78
$1.34B
₿14.96K
$621.8M
₿6.95K
التنبؤ بسعر Jupiter(jup)
134 Pudgy Penguins  PENGU $0.009828
₿0.00000011
-4.82 $617.13M
₿6.91K
$0.01037
₿0.00000011
$0.009479
₿0.00000010
$159.24M
₿1.79K
$782.9M
₿8.77K
$617.13M
₿6.91K
التنبؤ بسعر Pudgy Penguins(pengu)
135 StakeWise Staked ETH  OSETH $3,155.36
₿0.035
-6.73 $616.79M
₿6.92K
$3,395.02
₿0.036
$3,109.59
₿0.035
$65.26K
₿0.74
$616.79M
₿6.92K
$616.79M
₿6.92K
التنبؤ بسعر StakeWise Staked ETH(oseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀