$3.06T
إجمالي القيمة السوقية
$152.67B
إجمالي حجم التداول
BTC 57.38%     ETH 11.56%
السيطرة

أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,905
₿1
-4.80 $1.76T
₿19.98M
$92,771
₿1
$87,902
₿1
$59.58B
₿677.71K
$1.76T
₿19.98M
$1.76T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,931.74
₿0.033
-7.62 $354.61B
₿4.03M
$3,194.87
₿0.034
$2,931.53
₿0.033
$33.33B
₿379.13K
$354.61B
₿4.03M
$354.61B
₿4.03M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9988
₿0.000011
-0.06 $186.77B
₿2.12M
$0.9993
₿0.000011
$0.9986
₿0.000010
$100.89B
₿1.15M
$192.23B
₿2.18M
$186.77B
₿2.12M
4 Binance Coin  BNB $885.06
₿0.010
-3.96 $121.21B
₿1.38M
$931.66
₿0.010
$885.41
₿0.0099
$2.26B
₿25.66K
$121.21B
₿1.38M
$121.21B
₿1.38M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-4.96 $114.7B
₿1.3M
$1.99
₿0.000021
$1.89
₿0.000021
$3.9B
₿44.39K
$188.65B
₿2.14M
$114.7B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $74.93B
₿850.75K
$0.9998
₿0.000011
$0.9995
₿0.000010
$8.47B
₿96.33K
$74.96B
₿851.08K
$74.93B
₿850.75K
7 Solana  SOL $125.96
₿0.0014
-5.36 $71.24B
₿808.83K
$134.32
₿0.0014
$125.87
₿0.0014
$5.96B
₿67.82K
$77.92B
₿884.7K
$71.24B
₿808.83K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2971
₿0.0000033
-4.55 $28.17B
₿319.81K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$844.24M
₿9.6K
$28.17B
₿319.81K
$28.17B
₿319.81K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,929.8
₿0.033
-7.62 $26.99B
₿306.43K
$3,194.76
₿0.034
$2,930.1
₿0.033
$23.01M
₿261.74
$26.99B
₿306.43K
$26.99B
₿306.43K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1234
₿0.0000013
-4.27 $20.78B
₿235.97K
$0.1293
₿0.0000013
$0.1231
₿0.0000013
$1.28B
₿14.61K
$20.79B
₿236K
$20.78B
₿235.97K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3502
₿0.0000039
-5.03 $12.88B
₿146.24K
$0.3706
₿0.0000040
$0.3499
₿0.0000039
$696.82M
₿7.93K
$15.76B
₿178.98K
$12.88B
₿146.24K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,589.56
₿0.040
-7.65 $12.2B
₿138.77K
$3,912.95
₿0.042
$3,598.17
₿0.040
$37.08M
₿421.77
$12.2B
₿138.77K
$12.2B
₿138.77K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $53.54
₿0.00060
-4.40 $11.45B
₿130.31K
$56.21
₿0.00060
$53.44
₿0.00060
$63.97M
₿727.69
$17.15B
₿195.2K
$11.45B
₿130.31K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $572.46
₿0.0065
-1.71 $11.43B
₿129.73K
$586.51
₿0.0064
$568.05
₿0.0062
$465.77M
₿5.3K
$11.43B
₿129.73K
$11.43B
₿129.73K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $87,743
₿0.99
-4.68 $10.97B
₿124.59K
$92,702
₿1.0048
$87,783
₿0.99
$285.19M
₿3.24K
$10.97B
₿124.59K
$10.97B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,190.6
₿0.036
-7.62 $10.76B
₿122.2K
$3,481.43
₿0.037
$3,191.14
₿0.036
$10.65M
₿121.13
$10.76B
₿122.2K
$10.76B
₿122.2K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9994
₿0.000011
-0.02 $9.75B
₿110.81K
$1
₿0.000011
$0.9979
₿0.000010
$7.48M
₿85.09
$9.75B
₿110.81K
$9.75B
₿110.81K
التنبؤ بسعر USDS(usds)
19 Monero  XMR $512.66
₿0.0058
-18.34 $9.52B
₿108.14K
$629.08
₿0.0068
$500.07
₿0.0055
$365.65M
₿4.16K
$9.52B
₿108.14K
$9.52B
₿108.14K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,182.77
₿0.036
-7.62 $9.46B
₿107.44K
$3,469.68
₿0.037
$3,187.49
₿0.036
$25.31M
₿287.95
$9.46B
₿107.44K
$9.46B
₿107.44K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.12
₿0.00013
-5.42 $8.58B
₿97.43K
$12.89
₿0.00013
$12.11
₿0.00013
$437.45M
₿4.98K
$12.12B
₿137.59K
$8.58B
₿97.43K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.74
₿0.000099
-2.55 $8.03B
₿91.22K
$8.98
₿0.000099
$8.61
₿0.000094
$1.5M
₿17.07
$8.59B
₿97.5K
$8.03B
₿91.22K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,931.1
₿0.033
-7.51 $7.07B
₿80.25K
$3,194.8
₿0.034
$2,938.4
₿0.033
$446.41M
₿5.08K
$7.07B
₿80.25K
$7.07B
₿80.25K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $88,194
₿1.0031
-4.62 $6.8B
₿77.3K
$92,798
₿1.013
$88,195
₿0.99
$440.28M
₿5.01K
$6.8B
₿77.3K
$6.8B
₿77.3K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.207
₿0.0000023
-3.79 $6.71B
₿76.21K
$0.2165
₿0.0000023
$0.2068
₿0.0000023
$150.43M
₿1.71K
$10.35B
₿117.55K
$6.71B
₿76.21K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9997
₿0.000011
-0.32 $6.47B
₿73.48K
$1
₿0.000011
$0.996
₿0.000010
$382.18M
₿4.35K
$6.47B
₿73.48K
$6.47B
₿73.48K
28 زكاش  ZEC $350.94
₿0.0039
-4.59 $5.8B
₿65.9K
$370.24
₿0.0040
$343.84
₿0.0038
$627.79M
₿7.14K
$5.8B
₿65.91K
$5.8B
₿65.9K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.47
₿0.000016
-5.77 $5.59B
₿63.6K
$1.57
₿0.000017
$1.48
₿0.000016
$812.7M
₿9.24K
$14.74B
₿167.72K
$5.59B
₿63.6K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.11
₿0.00013
-4.38 $5.22B
₿59.32K
$12.75
₿0.00013
$12.11
₿0.00013
$398.32M
₿4.53K
$5.61B
₿63.68K
$5.22B
₿59.32K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $67.03
₿0.00076
-4.85 $5.14B
₿58.32K
$70.93
₿0.00077
$66.88
₿0.00074
$526M
₿5.98K
$5.14B
₿58.32K
$5.14B
₿58.32K
التنبؤ بسعر لايتكوين(ltc)
32 Hyperliquid  HYPE $21.14
₿0.00024
-10.61 $5.04B
₿57.34K
$23.78
₿0.00025
$21.14
₿0.00023
$312.1M
₿3.55K
$20.36B
₿231.45K
$5.04B
₿57.34K
التنبؤ بسعر Hyperliquid(hype)
35 sUSDS  SUSDS $1.08
₿0.000012
-0.03 $4.61B
₿52.36K
$1.09
₿0.000012
$1.07
₿0.000011
$28.4M
₿323.05
$4.61B
₿52.36K
$4.61B
₿52.36K
التنبؤ بسعر sUSDS(susds)
36 Shiba Inu  SHIB $0.00000773
₿0.000000000087
-4.18 $4.55B
₿51.71K
$0.00000813
₿0.000000000088
$0.00000772
₿0.000000000085
$129.12M
₿1.47K
$4.56B
₿51.73K
$4.55B
₿51.71K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1051
₿0.0000011
-4.79 $4.5B
₿51.13K
$0.1111
₿0.0000012
$0.1047
₿0.0000011
$157.53M
₿1.79K
$5.26B
₿59.74K
$4.5B
₿51.13K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9992
₿0.000011
-0.05 $4.38B
₿49.68K
$1
₿0.000011
$0.9989
₿0.000010
$124.22M
₿1.41K
$4.38B
₿49.68K
$4.38B
₿49.68K
41 The Open Network  TON $1.52
₿0.000017
-3.42 $3.7B
₿42K
$1.59
₿0.000017
$1.52
₿0.000016
$120.31M
₿1.37K
$7.84B
₿89.05K
$3.7B
₿42K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9994
₿0.000011
-0.05 $3.69B
₿41.9K
$1
₿0.000011
$0.9989
₿0.000010
$108.79M
₿1.24K
$3.69B
₿41.9K
$3.69B
₿41.9K
43 Crypto.com Coin  CRO $0.09033
₿0.0000010
-3.38 $3.59B
₿40.81K
$0.09584
₿0.0000010
$0.09013
₿0.00000099
$28.68M
₿326.19
$8.88B
₿100.82K
$3.59B
₿40.81K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.9
₿0.000021
-5.55 $3.15B
₿35.78K
$2.05
₿0.000022
$1.9
₿0.000021
$173.15M
₿1.97K
$3.15B
₿35.78K
$3.15B
₿35.78K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.79
₿0.000054
-3.87 $3.03B
₿34.42K
$5.03
₿0.000054
$4.73
₿0.000052
$289.06M
₿3.29K
$4.3B
₿48.8K
$3.03B
₿34.42K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8713
₿0.0000099
-4.23 $2.84B
₿32.25K
$0.9212
₿0.000010
$0.8723
₿0.0000096
$111.67M
₿1.27K
$5.42B
₿61.66K
$2.84B
₿32.25K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.63
₿0.000041
-3.02 $2.54B
₿28.87K
$3.76
₿0.000041
$3.63
₿0.000040
$68.41M
₿778.19
$3.34B
₿37.94K
$2.54B
₿28.87K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,760.19
₿0.054
1.94 $2.48B
₿28.13K
$4,771.27
₿0.054
$4,660.95
₿0.050
$171.7M
₿1.95K
$2.48B
₿28.13K
$2.48B
₿28.13K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $153.38
₿0.0017
-6.05 $2.33B
₿26.46K
$164.18
₿0.0017
$153.37
₿0.0017
$265.85M
₿3.02K
$2.46B
₿27.88K
$2.33B
₿26.46K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $234.81
₿0.0026
-6.71 $2.25B
₿25.53K
$253.84
₿0.0027
$233.91
₿0.0026
$140.58M
₿1.6K
$4.92B
₿55.85K
$2.25B
₿25.53K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.24
₿0.0011
-5.52 $2.14B
₿24.35K
$109.4
₿0.0011
$102.13
₿0.0011
$31.81M
₿361.79
$2.14B
₿24.35K
$2.14B
₿24.35K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000501
₿0.000000000056
-4.56 $2.11B
₿23.97K
$0.00000528
₿0.000000000057
$0.000004989
₿0.000000000055
$488.84M
₿5.56K
$2.11B
₿23.97K
$2.11B
₿23.97K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.68
₿0.000041
-4.82 $2.01B
₿22.82K
$3.89
₿0.000042
$3.61
₿0.000039
$168.32M
₿1.92K
$2.01B
₿22.82K
$2.01B
₿22.82K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.51
₿0.000017
-4.57 $1.94B
₿22.01K
$1.6
₿0.000017
$1.51
₿0.000016
$220.95M
₿2.51K
$1.94B
₿22.01K
$1.94B
₿22.01K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,778.39
₿0.054
1.95 $1.85B
₿21.04K
$4,793.91
₿0.054
$4,675.4
₿0.050
$399.08M
₿4.54K
$1.85B
₿21.04K
$1.85B
₿21.04K
التنبؤ بسعر PAX Gold(paxg)
61 Binance-Peg WETH  WETH $2,956.9
₿0.033
-6.82 $1.79B
₿20.38K
$3,198.54
₿0.034
$2,963.15
₿0.033
$48.59M
₿552.67
$1.79B
₿20.38K
$1.79B
₿20.38K
التنبؤ بسعر Binance-Peg WETH(weth)
62 الإيثريوم كلاسيك  ETC $11.52
₿0.00013
-3.71 $1.79B
₿20.28K
$12.06
₿0.00013
$11.46
₿0.00012
$57.47M
₿653.67
$1.79B
₿20.28K
$1.79B
₿20.28K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.61B
₿16.81K
$1.61B
₿16.81K
التنبؤ بسعر Circle USYC(usyc)
65 Ondo  ONDO $0.3293
₿0.0000037
-4.68 $1.6B
₿18.25K
$0.3491
₿0.0000037
$0.3293
₿0.0000037
$81.54M
₿927.51
$3.29B
₿37.49K
$1.6B
₿18.25K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9997
₿0.000011
0.01* $1.6B
₿18.2K
$0.9998
₿0.000011
$0.9995
₿0.000010
$45.76M
₿520.51
$1.6B
₿18.2K
$1.6B
₿18.2K
التنبؤ بسعر Global Dollar(usdg)
69 Wrapped SOL  SOL $125.93
₿0.0014
-5.31 $1.52B
₿17.24K
$134.34
₿0.0014
$125.8
₿0.0014
$645.13M
₿7.34K
$1.52B
₿17.24K
$1.52B
₿17.24K
التنبؤ بسعر Wrapped SOL(sol)
73 Ethena  ENA $0.1797
₿0.0000020
-6.59 $1.43B
₿16.27K
$0.1952
₿0.0000021
$0.1792
₿0.0000020
$239.77M
₿2.73K
$2.7B
₿30.68K
$1.43B
₿16.27K
التنبؤ بسعر Ethena(ena)
76 Ripple USD  RLUSD $0.9997
₿0.000011
0.01* $1.41B
₿15.98K
$0.9999
₿0.000011
$0.9993
₿0.000010
$66.32M
₿754.41
$1.41B
₿15.98K
$1.41B
₿15.98K
التنبؤ بسعر Ripple USD(rlusd)
78 POL (ex-MATIC)  POL $0.1306
₿0.0000014
-3.28 $1.38B
₿15.67K
$0.1369
₿0.0000014
$0.1293
₿0.0000014
$86.23M
₿980.8
$1.38B
₿15.67K
$1.38B
₿15.67K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 KuCoin Shares  KCS $10.42
₿0.00011
-4.23 $1.38B
₿15.65K
$11
₿0.00012
$10.41
₿0.00011
$3.27M
₿37.18
$1.48B
₿16.84K
$1.38B
₿15.65K
التنبؤ بسعر KuCoin Shares(kcs)
80 Binance Staked SOL  BNSOL $137.82
₿0.0015
-5.48 $1.37B
₿15.57K
$147.12
₿0.0015
$137.28
₿0.0015
$7.39M
₿84
$1.37B
₿15.57K
$1.37B
₿15.57K
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Kelp DAO Restaked ETH  RSETH $3,121.79
₿0.035
-7.31 $1.36B
₿15.4K
$3,392.87
₿0.036
$3,121.79
₿0.035
$194.35K
₿2.21
$1.36B
₿15.4K
$1.36B
₿15.4K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Wrapped BNB  WBNB $885.14
₿0.010
-3.93 $1.31B
₿14.92K
$931.92
₿0.010
$886.2
₿0.0099
$920.45M
₿10.47K
$1.31B
₿14.92K
$1.31B
₿14.92K
التنبؤ بسعر Wrapped BNB(wbnb)
85 Worldcoin  WLD $0.4677
₿0.0000053
-6.62 $1.29B
₿14.62K
$0.5058
₿0.0000054
$0.4662
₿0.0000052
$101.48M
₿1.15K
$4.68B
₿53.16K
$1.29B
₿14.62K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,394.18
₿0.038
-7.36 $1.22B
₿13.9K
$3,690.71
₿0.040
$3,398.22
₿0.038
$813.99K
₿9.26
$1.22B
₿13.9K
$1.22B
₿13.9K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.54
₿0.000017
-3.69 $1.17B
₿13.36K
$1.62
₿0.000017
$1.53
₿0.000017
$112.48M
₿1.28K
$1.83B
₿20.86K
$1.17B
₿13.36K
التنبؤ بسعر Aptos(apt)
88 USDD  USDD $0.9992
₿0.000011
-0.03 $1.12B
₿12.79K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.89M
₿44.24
$1.12B
₿12.79K
$1.12B
₿12.79K
89 Cosmos  ATOM $2.29
₿0.000026
-5.73 $1.12B
₿12.73K
$2.53
₿0.000027
$2.29
₿0.000025
$61.12M
₿706.27
$1.12B
₿12.73K
$1.12B
₿12.73K
التنبؤ بسعر Cosmos(atom)
90 Quant  QNT $76.67
₿0.00087
-6.15 $1.12B
₿12.67K
$84.72
₿0.00091
$76.67
₿0.00086
$25.53M
₿290.69
$1.12B
₿12.73K
$1.12B
₿12.67K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.69
₿0.00011
-3.00 $1.11B
₿12.65K
$10.09
₿0.00011
$9.61
₿0.00010
$4.92M
₿56.03
$2.9B
₿32.95K
$1.11B
₿12.65K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04015
₿0.00000045
-5.34 $1.07B
₿12.22K
$0.04271
₿0.00000046
$0.04009
₿0.00000044
$27.64M
₿315.45
$1.09B
₿12.38K
$1.07B
₿12.22K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1819
₿0.0000020
-5.02 $1.06B
₿12.03K
$0.194
₿0.0000021
$0.1817
₿0.0000020
$117.25M
₿1.27K
$1.82B
₿20.65K
$1.06B
₿12.03K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1144
₿0.0000013
-5.08 $1.01B
₿11.51K
$0.1212
₿0.0000013
$0.1144
₿0.0000012
$43.01M
₿491.25
$1.01B
₿11.52K
$1.01B
₿11.51K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.92
₿0.000021
-6.15 $998.43M
₿11.34K
$2.08
₿0.000022
$1.9
₿0.000021
$77.08M
₿877.21
$1.03B
₿11.66K
$998.43M
₿11.34K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.31
₿0.000014
-5.00 $965.43M
₿10.96K
$1.39
₿0.000015
$1.3
₿0.000014
$123.03M
₿1.4K
$2.56B
₿29.08K
$965.43M
₿10.96K
التنبؤ بسعر Filecoin(fil)
100 Function FBTC  FBTC $87,587
₿0.99
-4.92 $956.97M
₿10.88K
$92,925
₿1.015
$87,646
₿0.96
$134.65K
₿1.41
$956.97M
₿10.88K
$956.97M
₿10.88K
التنبؤ بسعر Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $88,402
₿1.0044
-4.49 $951.39M
₿10.81K
$93,122
₿1.0076
$88,396
₿0.99
$6.28M
₿71.44
$951.39M
₿10.81K
$951.39M
₿10.81K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9028
₿0.000010
-5.33 $902.96M
₿10.25K
$0.9584
₿0.000010
$0.9016
₿0.000010
$11.63M
₿132.97
$902.96M
₿10.25K
$902.96M
₿10.25K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $88,662
₿1.0048
-3.39 $891.8M
₿10.1K
$92,840
₿1.0085
$88,662
₿0.99
$208.1K
₿2.21
$891.8M
₿10.1K
$891.8M
₿10.1K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 داش  DASH $70.68
₿0.00080
-6.51 $882.33M
₿10.02K
$76.01
₿0.00082
$68.36
₿0.00075
$427.36M
₿4.86K
$882.36M
₿10.02K
$882.33M
₿10.02K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01007
₿0.00000011
-6.05 $866.64M
₿9.84K
$0.01086
₿0.00000011
$0.01006
₿0.00000011
$28.77M
₿346.58
$866.64M
₿9.84K
$866.64M
₿9.84K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.009882
₿0.00000011
-6.31 $819.07M
₿9.34K
$0.01057
₿0.00000011
$0.009869
₿0.00000011
$6.78M
₿76.98
$1.03B
₿11.79K
$819.07M
₿9.34K
التنبؤ بسعر Flare(flr)
108 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $817.66M
₿9.28K
$0.9998
₿0.000011
$0.9995
₿0.000010
$11.98M
₿503.01
$817.66M
₿9.28K
$817.66M
₿9.28K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
109 Liquid Staked ETH  LSETH $3,149.27
₿0.035
-8.02 $808.53M
₿9.2K
$3,432.71
₿0.037
$3,148.55
₿0.035
$86.04K
₿0.98
$808.53M
₿9.2K
$808.53M
₿9.2K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Mantle Staked Ether  METH $3,186.65
₿0.036
-7.48 $788.73M
₿8.96K
$3,468.54
₿0.037
$3,186.29
₿0.036
$600.56K
₿18.89
$788.73M
₿8.96K
$788.73M
₿8.96K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Bonk  BONK $0.00000882
₿0.00000000010
-5.49 $774.33M
₿8.84K
$0.00000935
₿0.00000000010
$0.0000088
₿0.000000000099
$94.73M
₿1.06K
$774.33M
₿8.84K
$774.33M
₿8.84K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.03998
₿0.00000045
-3.29 $761.96M
₿8.65K
$0.04224
₿0.00000046
$0.03994
₿0.00000044
$28.71M
₿326.78
$1.52B
₿17.25K
$761.96M
₿8.65K
التنبؤ بسعر XinFin(xdc)
117 OUSG  OUSG $114.03
₿0.0012
0.03 $734.01M
₿8.35K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.01M
₿8.35K
$734.01M
₿8.35K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,892
₿0.99
-4.41 $710.33M
₿8.08K
$92,803
₿1.0018
$87,764
₿0.99
$134.19M
₿1.57K
$710.33M
₿8.08K
$710.33M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.45 $700.18M
₿7.97K
$1.11
₿0.000012
$1.1
₿0.000011
$629.44K
₿7.17
$911.65M
₿10.37K
$700.18M
₿7.97K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1053
₿0.0000011
-4.08 $696.98M
₿7.93K
$0.1105
₿0.0000011
$0.1053
₿0.0000011
$45.06M
₿511.66
$1.05B
₿11.99K
$696.98M
₿7.93K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08683
₿0.00000098
-1.01 $660.83M
₿7.5K
$0.08806
₿0.00000098
$0.08606
₿0.00000094
$9.13M
₿104.38
$863.31M
₿9.8K
$660.83M
₿7.5K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,140.37
₿0.035
-7.39 $651.29M
₿7.41K
$3,413.69
₿0.037
$3,139.88
₿0.035
$525.53K
₿5.96
$651.29M
₿7.41K
$651.29M
₿7.41K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 L2 Standard Bridged WETH (Base)  WETH $2,943.48
₿0.033
-7.28 $646.46M
₿7.35K
$3,194.29
₿0.034
$2,939.8
₿0.033
$239.71M
₿7.29K
$646.46M
₿7.35K
$646.46M
₿7.35K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
₿0.000011
-0.05 $640.63M
₿7.28K
$1
₿0.000011
$0.9992
₿0.000010
$11.94M
₿540.75
$640.63M
₿7.28K
$640.63M
₿7.28K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 PancakeSwap Token  CAKE $1.89
₿0.000021
-5.52 $633.46M
₿7.19K
$2.03
₿0.000021
$1.89
₿0.000021
$49.68M
₿571.54
$658.93M
₿7.48K
$633.46M
₿7.19K
التنبؤ بسعر PancakeSwap Token(cake)
130 Jupiter Staked SOL  JUPSOL $146.48
₿0.0016
-5.60 $627.9M
₿7.15K
$156.06
₿0.0016
$146.37
₿0.0016
$6.61M
₿74.99
$627.9M
₿7.15K
$627.9M
₿7.15K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Morpho  MORPHO $1.14
₿0.000013
-10.68 $623.27M
₿7.08K
$1.29
₿0.000013
$1.14
₿0.000012
$18.58M
₿212.02
$1.15B
₿13.01K
$623.27M
₿7.08K
التنبؤ بسعر Morpho(morpho)
133 StakeWise Staked ETH  OSETH $3,125.47
₿0.035
-7.31 $610.06M
₿6.93K
$3,396.9
₿0.036
$3,124.88
₿0.035
$65.85K
₿0.75
$610.06M
₿6.93K
$610.06M
₿6.93K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.72 $606.24M
₿6.88K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$606.24M
₿6.88K
$606.24M
₿6.88K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
135 Jupiter  JUP $0.1895
₿0.0000021
-5.35 $604.89M
₿6.87K
$0.2025
₿0.0000022
$0.1895
₿0.0000021
$19.56M
₿226.1
$1.3B
₿14.78K
$604.89M
₿6.87K
التنبؤ بسعر Jupiter(jup)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀