$2.23T
إجمالي القيمة السوقية
$80.76B
إجمالي حجم التداول
BTC 54.03%     ETH 13.04%
السيطرة

أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (265)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $60,958
₿1
-2.13 $1.21T
₿19.68M
$62,500
₿1
$60,900
₿1
$26.22B
₿512.94K
$1.28T
₿21M
$1.21T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,413.05
₿0.050
-1.13 $290.53B
₿6.08M
$2,467.93
₿0.051
$2,407.9
₿0.050
$13.04B
₿267.46K
$290.53B
₿6.08M
$290.53B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000014
-0.07 $119.73B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$44.94B
₿849.82K
$119.73B
₿1.58M
$119.73B
₿1.58M
4 Binance Coin  BNB $571.13
₿0.0085
-2.44 $83.36B
₿1.31M
$585.4
₿0.0085
$570.8
₿0.0082
$1.11B
₿19.18K
$83.36B
₿1.31M
$83.36B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $140.4
₿0.0024
-2.43 $65.92B
₿1.08M
$145.07
₿0.0025
$140
₿0.0024
$2B
₿49.13K
$82.34B
₿1.4M
$65.92B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9999
₿0.000014
-0.03 $34.78B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$6.99B
₿97.15K
$34.78B
₿474.09K
$34.78B
₿474.25K
7 XRP  XRP $0.529
₿0.0000088
-0.40 $29.99B
₿487.14K
$0.534
₿0.0000090
$0.5265
₿0.0000087
$937.12M
₿31.4K
$52.93B
₿884.76K
$29.99B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,412.15
₿0.050
-1.15 $23.47B
₿481.74K
$2,466.97
₿0.051
$2,407.81
₿0.050
$47.74M
₿2.45K
$23.47B
₿481.74K
$23.47B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1086
₿0.0000026
1.34 $15.9B
₿388.46K
$0.1111
₿0.0000027
$0.1065
₿0.0000026
$695.69M
₿33.48K
$15.9B
₿388.48K
$15.9B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1606
₿0.0000017
0.44 $13.91B
₿152.95K
$0.1618
₿0.0000017
$0.1593
₿0.0000017
$414.88M
₿7.33K
$13.91B
₿152.95K
$13.91B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.11
₿0.000099
-1.91 $12.98B
₿344.64K
$5.24
₿0.00010
$5.11
₿0.000093
$216.1M
₿9.24K
$26.17B
₿506.94K
$12.98B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3385
₿0.0000083
-1.78 $12.1B
₿294.48K
$0.3477
₿0.0000088
$0.3376
₿0.0000083
$262.54M
₿7.88K
$15.25B
₿375.57K
$12.1B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $26.09
₿0.00067
-1.33 $10.62B
₿256.28K
$26.65
₿0.00068
$25.72
₿0.00066
$322.27M
₿7.56K
$11.66B
₿296.08K
$10.62B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001701
₿0.00000000039
-1.05 $10.04B
₿233.85K
$0.00001794
₿0.00000000040
$0.00001694
₿0.00000000039
$483.54M
₿8.67K
$17.04B
₿396.85K
$10.04B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
15 Wrapped stETH  WSTETH $2,849.65
₿0.058
-0.99 $9.98B
₿0
$2,908.42
₿0.060
$2,846.62
₿0.058
$71.65M
₿1.66K
$9.98B
₿180.89K
$9.98B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $60,849
₿1.00071
-2.07 $9.15B
₿155.34K
$62,398
₿1.0029
$60,829
₿0.99
$256.14M
₿4.38K
$9.15B
₿155.34K
$9.15B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,413.93
₿0.050
-1.11 $7.14B
₿0
$2,467.47
₿0.051
$2,407.89
₿0.050
$476.79M
₿32.34K
$7.14B
₿151.29K
$7.14B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.55
₿0.00025
-3.23 $6.62B
₿147.73K
$10.95
₿0.00025
$10.54
₿0.00024
$370.54M
₿5.73K
$10.56B
₿251.62K
$6.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $322.75
₿0.0089
-1.99 $6.39B
₿176.58K
$331.4
₿0.010
$322.44
₿0.0088
$162.96M
₿18.15K
$6.79B
₿188.33K
$6.39B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Dai  DAI $0.9997
₿0.000014
-0.06 $5.8B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$86.79M
₿4.63K
$5.8B
₿71.14K
$5.8B
₿71.14K
21 Polkadot  DOT $4.03
₿0.00012
-1.66 $5.75B
₿164.49K
$4.15
₿0.00012
$4.04
₿0.00012
$134.52M
₿5K
$6.07B
₿174.35K
$5.75B
₿164.49K
التنبؤ بسعر Polkadot(dot)
22 LEO Token  LEO $6.18
₿0.000086
3.16 $5.72B
₿79.96K
$8.08
₿0.000086
$5.88
₿0.000081
$7.33M
₿29.84
$6.09B
₿85.01K
$5.72B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Uniswap  UNI $7.27
₿0.00016
1.95 $5.48B
₿120.73K
$7.37
₿0.00016
$7.08
₿0.00015
$194.12M
₿2.37K
$7.27B
₿160.17K
$5.48B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 Sui  SUI $1.88
₿0.000021
-4.89 $5.21B
₿28.5K
$2.02
₿0.000023
$1.88
₿0.000021
$1.21B
₿3.82K
$18.86B
₿219.89K
$5.21B
₿28.5K
التنبؤ بسعر Sui(sui)
25 Near  NEAR $4.59
₿0.000099
-6.83 $5.09B
₿105.66K
$4.97
₿0.00010
$4.6
₿0.000099
$329.02M
₿8.91K
$5.44B
₿117.88K
$5.09B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $64.8
₿0.0014
-1.39 $4.87B
₿104.05K
$66.11
₿0.0014
$64.71
₿0.0013
$260.34M
₿9.51K
$5.45B
₿117.46K
$4.87B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Aptos  APT $8.81
₿0.00017
-6.08 $4.44B
₿69.43K
$9.51
₿0.00019
$8.83
₿0.00017
$401.19M
₿4.59K
$9.88B
₿189.76K
$4.44B
₿69.43K
التنبؤ بسعر Aptos(apt)
28 Bittensor  TAO $575.38
₿0.0089
-6.87 $4.26B
₿58.76K
$630.45
₿0.0093
$570.28
₿0.0080
$211.45M
₿1.02K
$12.12B
₿187.78K
$4.26B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,533.27
₿0.052
-1.11 $3.98B
₿33.69K
$2,588.05
₿0.053
$2,527.09
₿0.052
$24.88M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.000009099
₿0.00000000010
-4.66 $3.84B
₿42.25K
$0.000009819
₿0.00000000010
$0.000009099
₿0.000000000098
$1.61B
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.86
₿0.00022
-1.80 $3.72B
₿104.51K
$8.08
₿0.00024
$7.82
₿0.00022
$101.45M
₿4.01K
$4.13B
₿116.95K
$3.72B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.34
₿0.000036
-6.14 $3.51B
₿37.87K
$1.45
₿0.000037
$1.34
₿0.000036
$358.45M
₿3.18K
$3.65B
₿41.85K
$3.51B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1321
₿0.0000019
-6.18 $3.29B
₿45.59K
$0.1429
₿0.0000020
$0.1317
₿0.0000019
$34.36M
₿514.3
$3.29B
₿45.99K
$3.29B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9997
₿0.000014
-0.15 $3.2B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$4.31B
₿157.75K
$3.2B
₿48.53K
$3.2B
₿48.53K
36 Monero  XMR $148.37
₿0.0019
-1.80 $2.75B
₿35.7K
$154.47
₿0.0019
$148.7
₿0.0018
$54.92M
₿703.41
$2.75B
$2.75B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.22
₿0.00047
-0.51 $2.72B
₿69.11K
$18.51
₿0.00048
$18.15
₿0.00046
$83.11M
₿4.09K
$3.84B
₿99.41K
$2.72B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.08953
₿0.0000018
-1.12 $2.66B
₿54.15K
$0.09088
₿0.0000019
$0.08918
₿0.0000018
$43.98M
₿1.36K
$4.48B
₿93.79K
$2.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 OKB  OKB $41.65
₿0.00082
-1.76 $2.5B
₿49.74K
$43.31
₿0.00083
$41.56
₿0.00081
$4.32M
₿131.07
$9.83B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Blockstack  STX $1.66
₿0.000044
-5.83 $2.48B
₿64.91K
$1.77
₿0.000047
$1.66
₿0.000044
$84.3M
₿1.27K
$2.48B
₿81.26K
$2.48B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 Ethena USDe  USDE $0.998
₿0.000014
-0.05 $2.45B
₿34.16K
$1
₿0.000014
$0.9964
₿0.000014
$23.3M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
42 dogwifhat  WIF $2.34
₿0.000049
-5.40 $2.34B
₿49.99K
$2.54
₿0.000056
$2.34
₿0.000049
$948.09M
₿7.3K
$2.34B
₿49.99K
$2.34B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
43 Immutable  IMX $1.38
₿0.000037
-3.68 $2.24B
₿53.58K
$1.47
₿0.000039
$1.38
₿0.000037
$66.09M
₿841.95
$2.76B
₿75.31K
$2.24B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $140.93
₿0.0018
-1.72 $2.11B
₿27.26K
$144.36
₿0.0018
$140.18
₿0.0017
$231.51M
₿2.81K
$2.26B
₿29.47K
$2.11B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 Filecoin  FIL $3.5
₿0.00012
-3.56 $2.07B
₿65.49K
$3.67
₿0.00013
$3.51
₿0.00012
$164.68M
₿4.95K
$6.87B
₿240.11K
$2.07B
₿65.49K
التنبؤ بسعر Filecoin(fil)
46 Crypto.com Coin  CRO $0.07525
₿0.0000020
-0.91 $2.03B
₿55.56K
$0.07703
₿0.0000021
$0.0752
₿0.0000020
$6.24M
₿345.91
$2.26B
₿62.55K
$2.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Render Token  RENDER $5.1
₿0.00013
-3.02 $2B
₿50.39K
$5.41
₿0.00013
$5.09
₿0.00013
$103.43M
₿2.07K
$2.71B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
48 Optimism  OP $1.54
₿0.000043
-5.32 $1.94B
₿43.94K
$1.66
₿0.000045
$1.55
₿0.000043
$206.07M
₿3.82K
$6.65B
₿187.55K
$1.94B
₿43.94K
التنبؤ بسعر Optimism(op)
49 Mantle  MNT $0.5933
₿0.000018
-0.82 $1.94B
₿61.48K
$0.6099
₿0.000019
$0.592
₿0.000018
$70.5M
₿1.01K
$3.69B
₿117.12K
$1.94B
₿61.48K
التنبؤ بسعر Mantle(mnt)
50 Injective Protocol  INJ $19.49
₿0.00047
0.14 $1.91B
₿42.51K
$20.01
₿0.00048
$19.34
₿0.00046
$120.81M
₿1.86K
$1.95B
₿47.21K
$1.91B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
51 Hedera Hashgraph  HBAR $0.05048
₿0.0000014
-3.98 $1.9B
₿49.45K
$0.0529
₿0.0000015
$0.05054
₿0.0000014
$47.99M
₿926.12
$2.52B
₿73.33K
$1.9B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
52 Arbitrum  ARB $0.5237
₿0.000021
-3.30 $1.9B
₿55.94K
$0.547
₿0.000022
$0.5229
₿0.000020
$233.77M
₿5.3K
$5.25B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Fantom  FTM $0.6711
₿0.000014
0.39 $1.89B
₿40.72K
$0.7108
₿0.000015
$0.6678
₿0.000013
$437.48M
₿10.68K
$2.14B
₿46.11K
$1.89B
₿40.72K
التنبؤ بسعر Fantom(ftm)
54 VeChain  VET $0.02196
₿0.00000063
-2.32 $1.78B
₿46.12K
$0.02267
₿0.00000066
$0.02196
₿0.00000062
$22.68M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 WhiteBIT Coin  WBT $11.57
₿0.00012
-0.71 $1.67B
₿18.11K
$11.73
₿0.00012
$11.56
₿0.00012
$3.05M
₿233.74
$3.97B
₿44.67K
$1.67B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
56 Cosmos  ATOM $4.24
₿0.00015
-2.89 $1.66B
₿60.66K
$4.38
₿0.00015
$4.23
₿0.00015
$130.56M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Thorchain  RUNE $4.8
₿0.00010
-4.71 $1.62B
₿34.56K
$5.07
₿0.00010
$4.79
₿0.00010
$395.4M
₿5.37K
$1.99B
₿42.91K
$1.62B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 The Graph  GRT $0.1557
₿0.0000046
-3.33 $1.49B
₿44.46K
$0.1616
₿0.0000049
$0.155
₿0.0000046
$44.99M
₿1.35K
$1.68B
₿50.71K
$1.49B
₿44.46K
التنبؤ بسعر The Graph(grt)
59 Bitget Token  BGB $1.05
₿0.000018
-0.82 $1.47B
₿25.02K
$1.07
₿0.000019
$1.05
₿0.000017
$28.92M
₿911.48
$2.1B
₿35.74K
$1.47B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
60 Binance-Peg WETH  WETH $2,413.05
-1.09 $1.46B
$2,468.23
$2,408.48
$45.05M
$1.46B
$1.46B
التنبؤ بسعر Binance-Peg WETH(weth)
61 Sei  SEI $0.4048
₿0.0000096
-7.36 $1.43B
₿25.74K
$0.4444
₿0.000010
$0.4043
₿0.0000095
$273.9M
₿1.62K
$4.05B
₿96.24K
$1.43B
₿25.74K
التنبؤ بسعر Sei(sei)
62 Bonk  BONK $0.00002
₿0.00000000031
-4.65 $1.39B
₿20.66K
$0.00002129
₿0.00000000032
$0.00002
₿0.00000000031
$238.83M
₿1.46K
$1.87B
₿29.24K
$1.39B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Rocket Pool ETH  RETH $2,699.08
₿0.056
-1.00 $1.32B
₿29.52K
$2,756.82
₿0.056
$2,692.7
₿0.055
$5.13M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001301
₿0.0000000027
-4.09 $1.26B
₿26.82K
$0.0001411
₿0.0000000029
$0.0001304
₿0.0000000027
$244M
₿2.39K
$1.3B
₿27.61K
$1.26B
₿26.82K
التنبؤ بسعر FLOKI(floki)
65 Theta Network  THETA $1.24
₿0.000039
-3.25 $1.24B
₿39.59K
$1.3
₿0.000042
$1.25
₿0.000039
$17.33M
₿2.97K
$1.24B
₿39.59K
$1.24B
₿39.59K
التنبؤ بسعر Theta Network(theta)
66 Mantle Staked Ether  METH $2,517.7
₿0.051
-1.01 $1.19B
₿25.31K
$2,573.56
₿0.052
$2,509.89
₿0.051
$30.57M
₿159.95
$1.19B
₿25.31K
$1.19B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
67 Maker  MKR $1,359.89
₿0.049
-3.14 $1.19B
₿45.73K
$1,418.61
₿0.050
$1,357.35
₿0.048
$66.93M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
التنبؤ بسعر Maker(mkr)
68 Arweave  AR $18.11
₿0.00044
-2.67 $1.19B
₿28.72K
$19.29
₿0.00046
$18.13
₿0.00043
$81.76M
₿462.18
$1.19B
₿28.72K
$1.19B
₿28.72K
التنبؤ بسعر Arweave(ar)
69 MANTRA DAO  OM $1.37
₿0.000011
-0.57 $1.17B
₿9.66K
$1.41
₿0.000012
$1.31
₿0.000010
$59.37M
₿1.2K
$1.22B
₿10.59K
$1.17B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
70 Helium  HNT $6.76
₿0.000079
2.31 $1.16B
₿12.94K
$6.85
₿0.000082
$6.57
₿0.000078
$12.75M
₿718.39
$1.51B
₿17.65K
$1.16B
₿12.94K
التنبؤ بسعر Helium(hnt)
71 Gatechain Token  GT $8.9
₿0.00011
-0.70 $1.14B
₿15.18K
$9.05
₿0.00011
$8.89
₿0.00010
$3.39M
₿311.85
$2.67B
₿34.09K
$1.14B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Popcat  POPCAT $1.15
₿0.0000031
-7.11 $1.13B
₿3.11K
$1.28
₿0.0000035
$1.15
₿0.0000031
$97.87M
₿192.09
$1.13B
₿3.11K
$1.13B
₿3.11K
التنبؤ بسعر Popcat(popcat)
73 Pyth Network  PYTH $0.3012
₿0.000010
-3.93 $1.09B
₿16.31K
$0.3152
₿0.000011
$0.3013
₿0.000010
$47.15M
₿1.09K
$3.01B
₿108.72K
$1.09B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
74 Solv Protocol SolvBTC  SOLVBTC $60,904
₿0.93
-1.65 $1.08B
₿0
$62,490
₿0.98
$60,743
₿0.90
$5.4M
₿14.67
$1.08B
$1.08B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 Celestia  TIA $4.86
₿0.00016
-5.89 $1.05B
₿28.75K
$5.19
₿0.00016
$4.85
₿0.00016
$128.33M
₿1.37K
$5.22B
₿168.81K
$1.05B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Algorand  ALGO $0.1189
₿0.0000032
-1.89 $989.53M
₿26.57K
$0.1239
₿0.0000034
$0.1187
₿0.0000032
$51.25M
₿960.43
$989.53M
₿26.57K
$989.53M
₿26.57K
التنبؤ بسعر Algorand(algo)
77 Matic Network  MATIC $0.3663
₿0.000012
-3.00 $986.25M
₿118.78K
$0.3789
₿0.000013
$0.3672
₿0.000012
$4.88M
₿5.85K
$3.67B
₿127.96K
$986.25M
₿118.78K
التنبؤ بسعر Matic Network(matic)
78 Jupiter  JUP $0.7266
₿0.000018
-2.06 $984.11M
₿25.28K
$0.7562
₿0.000020
$0.7269
₿0.000018
$107.38M
₿2.35K
$7.29B
₿187.28K
$984.11M
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Ondo  ONDO $0.6656
₿0.000010
-2.49 $957.48M
₿15.67K
$0.692
₿0.000011
$0.664
₿0.000010
$61.22M
₿2.36K
$6.66B
₿108.52K
$957.48M
₿15.67K
التنبؤ بسعر Ondo(ondo)
80 Quant  QNT $65.79
₿0.0016
-1.39 $956.53M
₿24.58K
$67.35
₿0.0017
$65.18
₿0.0016
$22.67M
₿415.46
$961.02M
₿24.7K
$956.53M
₿24.58K
التنبؤ بسعر Quant(qnt)
81 KuCoin Shares  KCS $7.95
₿0.00015
-0.96 $956.47M
₿14.72K
$8.09
₿0.00015
$7.9
₿0.00014
$73.55K
₿3.11
$1.14B
₿21.99K
$956.47M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Lido DAO  LDO $1.04
₿0.000038
-3.70 $931.47M
₿34.59K
$1.09
₿0.000040
$1.04
₿0.000037
$106.52M
₿1.22K
$1.04B
₿38.79K
$931.47M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
83 Worldcoin  WLD $1.75
₿0.000093
-6.83 $904.08M
₿17.03K
$1.89
₿0.000099
$1.75
₿0.000093
$307.62M
₿3.24K
$17.54B
₿939.26K
$904.08M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
85 Bitcoin SV  BSV $44.39
₿0.0013
-2.94 $878.54M
₿26.35K
$46.06
₿0.0013
$44.39
₿0.0013
$9.84M
₿597.4
$933.31M
₿28.11K
$878.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
86 BitTorrent  BTT $0.000000906
₿0.000000000021
-1.14 $877.68M
₿20.58K
$0.0000009276
₿0.000000000021
$0.0000009061
₿0.000000000021
$23.15M
₿622.74
$897.39M
₿21.04K
$877.68M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
87 Fasttoken  FTN $2.6
₿0.000026
-0.31 $854.88M
₿8.11K
$2.61
₿0.000026
$2.59
₿0.000025
$141.82M
₿317.53
$2.29B
₿22.98K
$854.88M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
88 Brett  BRETT $0.08531
₿0.0000011
-2.81 $846.92M
₿9.59K
$0.09
₿0.0000011
$0.08549
₿0.0000011
$76.24M
₿196.34
$846.92M
₿11.28K
$846.92M
₿9.59K
التنبؤ بسعر Brett(brett)
89 ether.fi Staked ETH  EETH $2,404.42
₿0.051
-1.06 $831.81M
₿20.76K
$2,459.16
₿0.051
$2,404.26
₿0.050
$194.1K
₿2.15
$4.8B
₿54.93K
$831.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
90 Flow  FLOW $0.5241
₿0.000017
-2.14 $807.11M
₿26.23K
$0.5419
₿0.000018
$0.525
₿0.000017
$51.44M
₿608.01
$807.11M
₿26.23K
$807.11M
₿26.23K
التنبؤ بسعر Flow(flow)
91 Core  CORE $0.8673
₿0.000031
-5.04 $792.95M
₿28.25K
$0.9234
₿0.000035
$0.8649
₿0.000031
$27.42M
₿1.6K
$1.82B
₿67.47K
$792.95M
₿28.25K
التنبؤ بسعر Core(core)
92 Conflux Token  CFX $0.1739
₿0.0000050
-1.54 $787.34M
₿19.35K
$0.1876
₿0.0000050
$0.1737
₿0.0000046
$145.82M
₿1.96K
$965.09M
₿27.57K
$787.34M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
93 Gala  GALA $0.01976
₿0.00000084
-3.94 $782.24M
₿31.94K
$0.02107
₿0.00000094
$0.01973
₿0.00000083
$112.91M
₿3.63K
$782.24M
₿31.94K
$782.24M
₿31.94K
التنبؤ بسعر Gala(gala)
94 Renzo Restaked ETH  EZETH $2,462.92
₿0.051
-0.97 $777.36M
₿0
$2,516.11
₿0.051
$2,458.6
₿0.050