$3.31T
إجمالي القيمة السوقية
$94.31B
إجمالي حجم التداول
BTC 57.41%     ETH 11.97%
السيطرة

أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (306)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,214
₿1
-0.43 $1.9T
₿19.98M
$95,771
₿1
$94,369
₿1
$31.71B
₿332.97K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,287.98
₿0.034
-0.58 $396.73B
₿4.17M
$3,317.16
₿0.034
$3,258.59
₿0.034
$20.89B
₿219.1K
$396.73B
₿4.17M
$396.73B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$54.57B
₿573.97K
$192.25B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $936.52
₿0.0098
0.35 $127.69B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.13B
₿11.86K
$127.69B
₿1.34M
$127.69B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.50 $125.27B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.06B
₿24.08K
$206.05B
₿2.16M
$125.27B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.81
₿0.0015
0.58 $81.32B
₿854.5K
$145.17
₿0.0015
$140.76
₿0.0014
$3.58B
₿37.54K
$88.95B
₿934.65K
$81.32B
₿854.5K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.52 $76.39B
₿800.69K
$1
₿0.000010
$0.9995
₿0.000010
$10.45B
₿109.5K
$76.4B
₿800.74K
$76.39B
₿800.69K
8 الترون  TRX $0.3117
₿0.0000032
0.62 $29.52B
₿309.81K
$0.3118
₿0.0000032
$0.3053
₿0.0000032
$540.19M
₿5.83K
$29.52B
₿309.81K
$29.52B
₿309.81K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,288.07
₿0.034
-0.62 $29.44B
₿309.19K
$3,315.71
₿0.034
$3,258.55
₿0.034
$67.41M
₿708.67
$29.44B
₿309.19K
$29.44B
₿309.19K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1373
₿0.0000014
-2.02 $23.1B
₿242.84K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.25B
₿13.11K
$23.11B
₿242.9K
$23.1B
₿242.84K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3953
₿0.0000041
0.61 $14.52B
₿152.64K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$510.51M
₿5.35K
$17.78B
₿186.85K
$14.52B
₿152.64K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,026.14
₿0.042
-0.64 $13.21B
₿138.77K
$4,064.12
₿0.042
$3,988.43
₿0.042
$129.08M
₿1.36K
$13.21B
₿138.77K
$13.21B
₿138.77K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.3
₿0.00060
-0.12 $12.26B
₿128.75K
$57.71
₿0.00060
$56.81
₿0.00059
$52.63M
₿553.02
$18.36B
₿192.84K
$12.26B
₿128.75K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $95,148
₿0.99
-0.22 $11.89B
₿124.83K
$95,556
₿0.99
$93,899
₿0.99
$140.11M
₿1.47K
$11.89B
₿124.83K
$11.89B
₿124.83K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $593.71
₿0.0062
-1.11 $11.85B
₿124.66K
$605
₿0.0063
$589.31
₿0.0061
$615.21M
₿6.33K
$11.85B
₿124.66K
$11.85B
₿124.66K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $636.04
₿0.0066
-5.71 $11.71B
₿123.27K
$715.87
₿0.0075
$612.39
₿0.0064
$340.05M
₿3.58K
$11.71B
₿123.27K
$11.71B
₿123.27K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,568.01
₿0.037
-0.69 $10.58B
₿111.12K
$3,602.73
₿0.037
$3,534.98
₿0.037
$12.21M
₿128.3
$10.58B
₿111.12K
$10.58B
₿111.12K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $13.7
₿0.00014
-0.65 $9.7B
₿101.85K
$13.84
₿0.00014
$13.48
₿0.00014
$331.99M
₿3.49K
$13.69B
₿143.83K
$9.7B
₿101.85K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9
₿0.000094
1.15 $8.29B
₿87.06K
$9.1
₿0.000095
$8.89
₿0.000092
$20.19M
₿211.58
$8.86B
₿93.06K
$8.29B
₿87.06K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,288.74
₿0.034
-0.61 $8.12B
₿85.24K
$3,317.82
₿0.034
$3,253.46
₿0.034
$245.77M
₿2.57K
$8.12B
₿85.24K
$8.12B
₿85.24K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2254
₿0.0000023
-1.02 $7.31B
₿76.71K
$0.229
₿0.0000023
$0.221
₿0.0000023
$140.41M
₿1.48K
$11.27B
₿118.33K
$7.31B
₿76.71K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.8
₿0.000018
0.53 $6.81B
₿71.55K
$1.8
₿0.000018
$1.72
₿0.000018
$680.32M
₿7.15K
$17.95B
₿188.69K
$6.81B
₿71.55K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $403.64
₿0.0042
-0.92 $6.65B
₿70.03K
$415.48
₿0.0043
$403.12
₿0.0042
$363.42M
₿3.68K
$6.65B
₿70.03K
$6.65B
₿70.03K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9997
₿0.000010
-0.02 $6.47B
₿67.95K
$1
₿0.000010
$0.9977
₿0.000010
$188.56M
₿1.99K
$6.47B
₿67.95K
$6.47B
₿67.95K
31 Avalanche  AVAX $13.57
₿0.00014
-1.73 $5.85B
₿61.47K
$13.84
₿0.00014
$13.25
₿0.00013
$337.59M
₿3.57K
$6.28B
₿65.99K
$5.85B
₿61.47K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.65
₿0.00078
3.63 $5.73B
₿60.19K
$75.9
₿0.00079
$71.75
₿0.00075
$624.43M
₿6.77K
$5.73B
₿60.19K
$5.73B
₿60.19K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1179
₿0.0000012
0.44 $5.05B
₿53.03K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$118.67M
₿1.31K
$5.9B
₿61.96K
$5.05B
₿53.03K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000849
₿0.000000000089
0.91 $5B
₿52.59K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$105.33M
₿1.16K
$5B
₿52.62K
$5B
₿52.59K
التنبؤ بسعر Shiba Inu(shib)
36 USDT0  USDT0 $0.9993
₿0.000010
-0.05 $4.63B
₿48.61K
$1
₿0.000010
$0.9988
₿0.000010
$190.8M
₿2.01K
$4.63B
₿48.61K
$4.63B
₿48.61K
التنبؤ بسعر USDT0(usdt0)
38 Dai  DAI $1
₿0.000010
0.01* $4.42B
₿46.38K
$1
₿0.000010
$0.9991
₿0.000010
$114.42M
₿1.2K
$4.42B
₿46.38K
$4.42B
₿46.38K
40 The Open Network  TON $1.71
₿0.000017
0.09 $4.15B
₿43.6K
$1.72
₿0.000018
$1.68
₿0.000017
$79.84M
₿832.63
$8.81B
₿92.48K
$4.15B
₿43.6K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1013
₿0.0000010
0.37 $4.03B
₿42.36K
$0.1021
₿0.0000010
$0.1002
₿0.0000010
$38.79M
₿407.41
$9.96B
₿104.69K
$4.03B
₿42.36K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.10 $3.71B
₿38.98K
$1
₿0.000010
$0.9979
₿0.000010
$107.85M
₿1.13K
$3.71B
₿38.98K
$3.71B
₿38.98K
44 Polkadot  DOT $2.14
₿0.000022
0.53 $3.54B
₿37.17K
$2.15
₿0.000022
$2.07
₿0.000021
$133.11M
₿1.4K
$3.54B
₿37.17K
$3.54B
₿37.17K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.34
₿0.000056
0.43 $3.39B
₿35.63K
$5.36
₿0.000056
$5.16
₿0.000054
$206.13M
₿2.17K
$4.8B
₿50.51K
$3.39B
₿35.63K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9458
₿0.0000099
-0.08 $3.08B
₿32.31K
$0.955
₿0.000010
$0.9319
₿0.0000098
$54.63M
₿578.67
$5.88B
₿61.78K
$3.08B
₿32.31K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.27
₿0.0018
2.03 $2.66B
₿27.95K
$176.2
₿0.0018
$169.12
₿0.0017
$264.29M
₿2.78K
$2.8B
₿29.45K
$2.66B
₿27.95K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $276.07
₿0.0028
-0.67 $2.65B
₿27.8K
$279.65
₿0.0029
$268.75
₿0.0028
$89.94M
₿872.17
$5.79B
₿60.82K
$2.65B
₿27.8K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.78
₿0.000039
-0.44 $2.64B
₿27.72K
$3.8
₿0.000039
$3.75
₿0.000039
$29.08M
₿303.71
$3.48B
₿36.44K
$2.64B
₿27.72K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005849
₿0.000000000061
-0.17 $2.46B
₿25.84K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$388.05M
₿4.07K
$2.46B
₿25.84K
$2.46B
₿25.84K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.43
₿0.0012
-0.37 $2.4B
₿25.23K
$115.13
₿0.0012
$113.09
₿0.0011
$25.62M
₿269.02
$2.4B
₿25.23K
$2.4B
₿25.23K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,593.27
₿0.048
-0.16 $2.39B
₿25.09K
$4,611.75
₿0.048
$4,559.06
₿0.047
$88.77M
₿942.6
$2.39B
₿25.09K
$2.39B
₿25.09K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.75
₿0.000018
0.74 $2.24B
₿23.52K
$1.75
₿0.000018
$1.68
₿0.000017
$157.35M
₿1.64K
$2.24B
₿23.52K
$2.24B
₿23.52K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4.04
₿0.000042
-6.85 $2.21B
₿23.21K
$4.42
₿0.000046
$4.04
₿0.000042
$179.69M
₿1.9K
$2.21B
₿23.21K
$2.21B
₿23.21K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $12.86
₿0.00013
2.06 $2B
₿20.94K
$12.87
₿0.00013
$12.31
₿0.00013
$51.73M
₿521.44
$2B
₿20.94K
$2B
₿20.94K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
61 Binance-Peg WETH  WETH $3,289.86
₿0.034
-0.62 $1.99B
₿20.89K
$3,317.89
₿0.034
$3,257.1
₿0.034
$30.29M
₿317.11
$1.99B
₿20.89K
$1.99B
₿20.89K
التنبؤ بسعر Binance-Peg WETH(weth)
62 PAX Gold  PAXG $4,608.62
₿0.048
-0.10 $1.77B
₿18.55K
$4,627.64
₿0.048
$4,570.43
₿0.048
$135.84M
₿1.43K
$1.77B
₿18.55K
$1.77B
₿18.55K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2197
₿0.0000023
-1.58 $1.75B
₿18.37K
$0.2238
₿0.0000023
$0.2146
₿0.0000022
$114.68M
₿1.2K
$3.3B
₿34.63K
$1.75B
₿18.37K
التنبؤ بسعر Ethena(ena)
74 Worldcoin  WLD $0.5541
₿0.0000058
-1.30 $1.52B
₿15.92K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$77.04M
₿809.08
$5.54B
₿58.21K
$1.52B
₿15.92K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.41
₿0.00011
-0.90 $1.51B
₿15.85K
$11.54
₿0.00012
$11.34
₿0.00011
$1.23M
₿12.16
$1.62B
₿17.05K
$1.51B
₿15.85K
التنبؤ بسعر KuCoin Shares(kcs)
80 Aptos  APT $1.82
₿0.000019
1.21 $1.39B
₿14.63K
$1.83
₿0.000019
$1.75
₿0.000018
$79.21M
₿713.02
$2.17B
₿22.84K
$1.39B
₿14.63K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,794.7
₿0.039
-0.65 $1.37B
₿14.37K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.85M
₿19.47
$1.37B
₿14.37K
$1.37B
₿14.37K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2118
₿0.0000022
1.00 $1.23B
₿12.96K
$0.2121
₿0.0000022
$0.2043
₿0.0000021
$75.1M
₿788.1
$2.12B
₿22.25K
$1.23B
₿12.96K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.52
₿0.000026
2.02 $1.23B
₿12.92K
$2.53
₿0.000026
$2.43
₿0.000025
$42.75M
₿449.78
$1.23B
₿12.92K
$1.23B
₿12.92K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3865
₿0.0000040
2.08 $1.22B
₿12.84K
$0.3879
₿0.0000040
$0.3716
₿0.0000039
$52.71M
₿552.3
$3.86B
₿40.63K
$1.22B
₿12.84K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,490.26
₿0.036
-0.64 $1.21B
₿12.71K
$3,526.56
₿0.036
$3,458.71
₿0.036
$11.55K
₿0.24
$1.21B
₿12.71K
$1.21B
₿12.71K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04477
₿0.00000046
-2.46 $1.2B
₿12.58K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$44.84M
₿471.87
$1.21B
₿12.74K
$1.2B
₿12.58K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.41
₿0.00010
0.54 $1.2B
₿12.59K
$10.41
₿0.00010
$10.28
₿0.00010
$40.15M
₿420.94
$3.12B
₿32.8K
$1.2B
₿12.59K
التنبؤ بسعر Gatechain Token(gt)
92 Quant  QNT $81.09
₿0.00085
9.34 $1.18B
₿12.4K
$81.11
₿0.00085
$72.31
₿0.00076
$24.79M
₿253.06
$1.18B
₿12.46K
$1.18B
₿12.4K
التنبؤ بسعر Quant(qnt)
93 Render Token  RENDER $2.25
₿0.000023
1.41 $1.17B
₿12.25K
$2.29
₿0.000024
$2.17
₿0.000022
$70.41M
₿738.62
$1.2B
₿12.6K
$1.17B
₿12.25K
التنبؤ بسعر Render Token(render)
94 Algorand  ALGO $0.1316
₿0.0000013
2.66 $1.17B
₿12.25K
$0.1326
₿0.0000013
$0.1248
₿0.0000013
$35.83M
₿361.1
$1.17B
₿12.25K
$1.17B
₿12.25K
التنبؤ بسعر Algorand(algo)
95 Filecoin  FIL $1.52
₿0.000015
-0.92 $1.12B
₿11.74K
$1.54
₿0.000016
$1.48
₿0.000015
$114.86M
₿1.13K
$2.97B
₿31.18K
$1.12B
₿11.74K
التنبؤ بسعر Filecoin(fil)
100 VeChain  VET $0.01189
₿0.00000012
3.57 $1.02B
₿10.72K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$28.92M
₿303.51
$1.02B
₿10.72K
$1.02B
₿10.72K
التنبؤ بسعر VeChain(vet)
101 داش  DASH $80.78
₿0.00084
-11.70 $1.01B
₿10.63K
$95.5
₿0.00099
$80.57
₿0.00084
$642.77M
₿6.33K
$1.01B
₿10.63K
$1.01B
₿10.63K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.9904
₿0.000010
2.12 $990.34M
₿10.4K
$1.01
₿0.000010
$0.9686
₿0.000010
$11.48M
₿115.95
$990.34M
₿10.4K
$990.34M
₿10.4K
التنبؤ بسعر NEXO(nexo)
104 USDD  USDD $1
₿0.000010
0.06 $969.26M
₿10.18K
$1
₿0.000010
$0.998
₿0.000010
$2.85M
₿29.13
$970.14M
₿10.19K
$969.26M
₿10.18K
105 Solv Protocol BTC  SOLVBTC $95,159
₿0.99
-0.34 $964.39M
₿10.13K
$95,676
₿1.0012
$94,065
₿0.99
$235.68K
₿2.48
$964.39M
₿10.13K
$964.39M
₿10.13K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Bonk  BONK $0.0000106
₿0.00000000011
-0.66 $932.43M
₿9.79K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$141.6M
₿1.49K
$932.43M
₿9.79K
$932.43M
₿9.79K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01099
₿0.00000011
-0.83 $911.09M
₿9.56K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.19M
₿43.95
$1.15B
₿12.08K
$911.09M
₿9.56K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,522.54
₿0.037
-0.11 $904.51M
₿9.5K
$3,600.86
₿0.037
$3,498.41
₿0.036
$102.54K
₿1.08
$904.51M
₿9.5K
$904.51M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,563.53
₿0.037
-0.80 $890.31M
₿9.34K
$3,612.62
₿0.037
$3,533.64
₿0.037
$227.98K
₿3.82
$890.31M
₿9.34K
$890.31M
₿9.34K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04394
₿0.00000046
-1.38 $839.2M
₿8.82K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$20.59M
₿216.42
$1.67B
₿17.57K
$839.2M
₿8.82K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $798.95M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$5.21M
₿207.92
$798.95M
₿8.39K
$798.95M
₿8.39K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
115 Sei  SEI $0.119
₿0.0000012
-1.34 $787.26M
₿8.27K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$33.51M
₿351.89
$1.19B
₿12.5K
$787.26M
₿8.27K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,913
₿0.99
-0.44 $768.5M
₿8.08K
$95,569
₿1.0037
$93,983
₿0.99
$55.98M
₿592.63
$768.5M
₿8.08K
$768.5M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 PancakeSwap Token  CAKE $2.12
₿0.000022
4.02 $730.69M
₿7.66K
$2.13
₿0.000022
$2.04
₿0.000021
$46.48M
₿487.99
$759.22M
₿7.96K
$730.69M
₿7.66K
التنبؤ بسعر PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,507.62
₿0.036
-0.77 $725.56M
₿7.63K
$3,543.83
₿0.037
$3,479.65
₿0.036
$95.74K
₿1
$725.63M
₿7.63K
$725.56M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Jupiter  JUP $0.2245
₿0.0000023
2.48 $716.46M
₿7.52K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$24.83M
₿260.51
$1.54B
₿16.17K
$716.46M
₿7.52K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.62 $690.5M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$64.32K
₿0.68
$878.84M
₿9.23K
$690.5M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Optimism  OP $0.3444
₿0.0000036
1.40 $669.89M
₿7.03K
$0.3448
₿0.0000036
$0.3266
₿0.0000034
$72.83M
₿765.05
$1.48B
₿15.52K
$669.89M
₿7.03K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.08783
₿0.00000092
-2.07 $668.11M
₿7.03K
$0.08969
₿0.00000094
$0.08758
₿0.00000092
$10.5M
₿110.29
$872.82M
₿9.18K
$668.11M
₿7.03K
التنبؤ بسعر Beldex(bdx)
131 Tezos  XTZ $0.6185
₿0.0000064
4.42 $663.95M
₿6.98K
$0.6258
₿0.0000065
$0.5908
₿0.0000061
$53.93M
₿566.74
$676.37M
₿7.11K
$663.95M
₿6.98K
التنبؤ بسعر Tezos(xtz)
133 L2 Standard Bridged WETH (Base)  WETH $3,287.68
₿0.034
-0.57 $662.37M
₿6.96K
$3,317.58
₿0.034
$3,257.23
₿0.034
$346.68M
₿3.72K
$662.37M
₿6.96K
$662.37M
₿6.96K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
135 Blockstack  STX $0.3694
₿0.0000038
0.86 $654.18M
₿6.87K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$12.34M
₿149.47
$654.18M
₿6.87K
$654.18M
₿6.87K
التنبؤ بسعر Blockstack(stx)
137 Fetch.ai  FET $0.2788
₿0.0000029
0.85 $642.13M
₿6.75K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$52.4M
₿542.97
$756.99M
₿7.95K
$642.13M
₿6.75K
التنبؤ بسعر Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4319
₿0.0000045
1.84 $633.9M
₿6.66K
$0.4389
₿0.0000046
$0.4173
₿0.0000044
$49.27M
₿517.26
$1.01B
₿10.63K
$633.9M
₿6.66K
التنبؤ بسعر Curve DAO Token(crv)
142 Chiliz  CHZ $0.05817
₿0.00000060
-1.79 $593.47M
₿6.26K
$0.06017
₿0.00000063
$0.05729
₿0.00000059
$118.89M
₿1.25K
$593.49M
₿6.26K
$593.47M
₿6.26K
التنبؤ بسعر Chiliz(chz)
143 Usual USD  USD0 $0.9982
₿0.000010
0.15 $586.27M
₿6.16K
$1
₿0.000010
$0.9954
₿0.000010
$995.5K
₿10.45
$586.27M
₿6.16K
$586.27M
₿6.16K
التنبؤ بسعر Usual USD(usd0)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,285.89
₿0.034
-0.70 $559.89M
₿5.89K
$3,317.28
₿0.034
$3,253.63
₿0.034
$195.9M
₿2.06K
$559.89M
₿5.89K
$559.89M
₿5.89K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Injective Protocol  INJ $5.38
₿0.000056
3.91 $538.17M
₿5.66K
$5.41
₿0.000056
$5.06
₿0.000053
$48.57M
₿508.66
$538.17M
₿5.66K
$538.17M
₿5.66K
التنبؤ بسعر Injective Protocol(inj)
151 Ether.fi  ETHFI $0.748
₿0.0000078
0.45 $523M
₿5.49K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$25.77M
₿270.58
$746.62M
₿7.84K
$523M
₿5.49K
التنبؤ بسعر Ether.fi(ethfi)
152 Lido DAO  LDO $0.6036
₿0.0000063
-2.01 $510.91M
₿5.36K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$26.61M
₿277.99
$603.51M
₿6.33K
$510.91M
₿5.36K
التنبؤ بسعر Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.5587
₿0.0000058
-0.20 $510.71M
₿5.36K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.18M
₿191.05
$1.02B
₿10.7K
$510.71M
₿5.36K
التنبؤ بسعر Aerodrome Finance(aero)
154 Celestia  TIA $0.5876
₿0.0000061
5.70 $510.37M
₿5.36K
$0.5918
₿0.0000062
$0.5426
₿0.0000057
$37.16M
₿413.87
$681.75M
₿7.16K
$510.37M
₿5.36K
التنبؤ بسعر Celestia(tia)
155 First Digital USD  FDUSD $0.9991
₿0.000010
0.01 $503.24M
₿5.29K
$1
₿0.000010
$0.9979
₿0.000010
$2.37B
₿24.88K
$503.24M
₿5.29K
$503.24M
₿5.29K
156 Marinade staked SOL  MSOL $194.64
₿0.0020
0.57 $495.54M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$925.1K
₿9.64
$495.54M
₿5.21K
$495.54M
₿5.21K
التنبؤ بسعر Marinade staked SOL(msol)
158 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.21M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.33M
₿57.74
$494.21M
₿5.19K
$494.21M
₿5.19K
160 FLOKI  FLOKI $0.00005094
₿0.00000000053
1.65 $491.65M
₿5.16K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.75M
₿397.42
$509.19M
₿5.35K
$491.65M
₿5.16K
التنبؤ بسعر FLOKI(floki)
162 Fasttoken  FTN $1.09
₿0.000011
0.25 $471.84M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.99M
₿115.46
$947.08M
₿9.95K
$471.84M
₿4.96K
التنبؤ بسعر Fasttoken(ftn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀