$3.04T
إجمالي القيمة السوقية
$131.03B
إجمالي حجم التداول
BTC 56.73%     ETH 11.76%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Sui  SUI $1.47
₿0.000021
-5.20 $5.49B
₿28.5K
$1.6
₿0.000023
$1.44
₿0.000021
$876.37M
₿3.82K
$14.7B
₿219.89K
$5.49B
₿28.5K
التنبؤ بسعر Sui(sui)
44 Uniswap  UNI $5.08
₿0.00016
-4.42 $3.2B
₿120.73K
$5.45
₿0.00016
$4.99
₿0.00015
$288.87M
₿2.37K
$5.08B
₿160.17K
$3.2B
₿120.73K
التنبؤ بسعر Uniswap(uni)
56 Near  NEAR $1.54
₿0.000099
-3.14 $1.98B
₿105.66K
$1.64
₿0.00010
$1.5
₿0.000099
$215.17M
₿8.91K
$1.98B
₿117.88K
$1.98B
₿105.66K
التنبؤ بسعر Near(near)
78 Worldcoin  WLD $0.5389
₿0.000093
-4.78 $1.33B
₿17.03K
$0.5825
₿0.000099
$0.5267
₿0.000093
$119.44M
₿3.24K
$5.39B
₿939.26K
$1.33B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Ondo  ONDO $0.4161
₿0.000010
-5.89 $1.32B
₿15.67K
$0.4545
₿0.000011
$0.4037
₿0.000010
$78.85M
₿2.36K
$4.17B
₿108.52K
$1.32B
₿15.67K
التنبؤ بسعر Ondo(ondo)
86 Aptos  APT $1.57
₿0.00017
-3.33 $1.18B
₿69.43K
$1.67
₿0.00019
$1.54
₿0.00017
$202.53M
₿4.59K
$1.87B
₿189.76K
$1.18B
₿69.43K
التنبؤ بسعر Aptos(apt)
111 Sei  SEI $0.1183
₿0.0000096
-4.93 $767.26M
₿25.74K
$0.1274
₿0.000010
$0.1164
₿0.0000095
$65.27M
₿1.62K
$1.18B
₿96.24K
$767.26M
₿25.74K
التنبؤ بسعر Sei(sei)
130 Morpho  MORPHO $1.14
2.01 $615.07M
$1.21
$1.1
$47.63M
$1.14B
$615.07M
التنبؤ بسعر Morpho(morpho)
149 Lido DAO  LDO $0.5489
₿0.000038
-6.29 $490.16M
₿34.59K
$0.6054
₿0.000040
$0.5407
₿0.000037
$90.58M
₿1.22K
$548.55M
₿38.79K
$490.16M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
158 Starknet  STRK $0.09801
₿0.000026
-5.14 $471.01M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$72.74M
₿2.04K
$980.98M
₿267.26K
$471.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Celestia  TIA $0.5051
₿0.00016
-6.76 $429.9M
₿28.75K
$0.5577
₿0.00016
$0.5034
₿0.00016
$72.69M
₿1.37K
$582.31M
₿168.81K
$429.9M
₿28.75K
التنبؤ بسعر Celestia(tia)
172 The Graph  GRT $0.0381
₿0.0000046
-5.21 $404.97M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.12M
₿1.35K
$411.52M
₿50.71K
$404.97M
₿44.46K
التنبؤ بسعر The Graph(grt)
245 Zebec Network  ZBCN $0.00252
-0.49 $244.79M
$0.002711
$0.002444
$10.3M
$252.59M
$244.79M
التنبؤ بسعر Zebec Network(zbcn)
249 Arweave  AR $3.6
₿0.00044
-3.83 $235.59M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$33.16M
₿462.18
$235.59M
₿28.72K
$235.59M
₿28.72K
التنبؤ بسعر Arweave(ar)
255 Instadapp  FLUID $2.91
₿0.000028
-3.93 $225.35M
₿512.01
$3.1
₿0.000029
$2.86
₿0.000028
$7.09M
₿0.61
$291.71M
₿2.85K
$225.35M
₿512.01
التنبؤ بسعر Instadapp(fluid)
264 Terra  LUNC $0.00003961
₿0.0000000018
-7.48 $216.58M
₿10.87K
$0.00004291
₿0.0000000019
$0.00003889
₿0.0000000018
$44.43M
₿588.86
$255.96M
₿12.69K
$216.58M
₿10.87K
التنبؤ بسعر Terra(lunc)
272 Immutable  IMX $0.2531
₿0.000037
-4.74 $208.6M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$18.54M
₿841.95
$507.22M
₿75.31K
$208.6M
₿53.58K
التنبؤ بسعر Immutable(imx)
302 Reserve Rights Token  RSR $0.002763
₿0.00000012
-4.75 $170.75M
₿6.58K
$0.002992
₿0.00000014
$0.002693
₿0.00000012
$14.19M
₿521.07
$276.22M
₿13.01K
$170.75M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
311 Livepeer  LPT $3.33
₿0.00022
-3.95 $158.95M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$13.29M
₿341.58
$158.95M
₿7.03K
$158.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
337 Synthetix Network Token  SNX $0.4234
₿0.000055
-3.61 $145.75M
₿18.2K
$0.4522
₿0.000059
$0.4102
₿0.000055
$22.49M
₿676.8
$145.93M
₿18.23K
$145.75M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
400 0x  ZRX $0.129
₿0.0000094
-3.77 $109.67M
₿8.02K
$0.137
₿0.000010
$0.1264
₿0.0000094
$11.29M
₿396.76
$129.27M
₿9.47K
$109.67M
₿8.02K
التنبؤ بسعر 0x(zrx)
408 Mina Protocol  MINA $0.08353
₿0.000014
-3.75 $105.84M
₿16.15K
$0.08999
₿0.000015
$0.08137
₿0.000014
$9.81M
₿546.62
$105.84M
₿17.07K
$105.84M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
411 Arkham  ARKM $0.1971
₿0.000027
-3.71 $105.22M
₿5.49K
$0.2125
₿0.000030
$0.1915
₿0.000026
$24.61M
₿954.55
$197.63M
₿26.83K
$105.22M
₿5.49K
التنبؤ بسعر Arkham(arkm)
467 Vana  VANA $2.81
0.48 $86.46M
$2.89
$2.76
$13.75M
$336.87M
$86.46M
التنبؤ بسعر Vana(vana)
496 Celo  CELO $0.1319
₿0.000015
-6.72 $77.83M
₿8.11K
$0.1433
₿0.000016
$0.1281
₿0.000015
$12.86M
₿367.79
$132.03M
₿15.2K
$77.83M
₿8.11K
التنبؤ بسعر Celo(celo)
561 Orca  ORCA $1.06
₿0.000044
-2.23 $63.58M
₿2.23K
$1.1
₿0.000048
$1.01
₿0.000044
$9.94M
₿47.88
$79.27M
₿4.47K
$63.58M
₿2.23K
التنبؤ بسعر Orca(orca)
577 Decentralized Social  DESO $5.61
₿0.00043
0.30 $59.1M
₿4.56K
$5.66
₿0.00043
$5.57
₿0.00041
$30.86K
₿144.79
$60.66M
₿4.68K
$59.1M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
578 Euler  EUL $3.14
₿0.000083
-2.78 $58.91M
₿1.57K
$3.38
₿0.000085
$3.08
₿0.000080
$5.04M
₿5.43
$85.7M
₿2.28K
$58.91M
₿1.57K
التنبؤ بسعر Euler(eul)
581 Biconomy  BICO $0.04411
₿0.000010
-3.18 $58.6M
₿8.19K
$0.04642
₿0.000011
$0.0433
₿0.000010
$7.09M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
657 SSV Network  SSV $3.26
₿0.00076
-5.20 $47.91M
₿5.39K
$3.57
₿0.00076
$3.19
₿0.00068
$8.43M
₿676.96
$47.91M
₿8.58K
$47.91M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
682 Rocket Pool  RPL $2.03
₿0.00040
-0.29 $44.72M
₿8.08K
$2.11
₿0.00042
$1.96
₿0.00039
$3.86M
₿111.19
$44.72M
₿8.08K
$44.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
692 Audius  AUDIO $0.03165
₿0.0000038
-2.98 $43.71M
₿4.63K
$0.03299
₿0.0000040
$0.03131
₿0.0000037
$4.29M
₿123.83
$43.71M
₿4.7K
$43.71M
₿4.63K
التنبؤ بسعر Audius(audio)
719 CertiK  CTK $0.2702
₿0.000013
9.51 $41.5M
₿1.73K
$0.2752
₿0.000013
$0.2463
₿0.000012
$8.71M
₿32.93
$41.5M
₿1.74K
$41.5M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 Moonwell  WELL $0.008991
₿0.00000063
-2.57 $40.29M
₿1.37K
$0.009488
₿0.00000070
$0.008756
₿0.00000062
$2.49M
₿25.25
$44.97M
₿3.14K
$40.29M
₿1.37K
التنبؤ بسعر Moonwell(well)
745 Usual  USUAL $0.02504
-5.69 $38.99M
$0.02673
$0.02424
$8.79M
$39.53M
$38.99M
التنبؤ بسعر Usual(usual)
769 GAL (migrated to Gravity - G)  GAL $0.2895
₿0.000062
-14.65 $37.39M
₿6.61K
$0.3957
₿0.000066
$0.264
₿0.000062
$6.91K
₿240.98
$58.53M
₿12.55K
$37.39M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
789 Auction  AUCTION $5.04
₿0.00031
-3.44 $35.73M
₿2.04K
$5.32
₿0.00033
$4.91
₿0.00031
$8.2M
₿245.71
$38.51M
₿2.4K
$35.73M
₿2.04K
التنبؤ بسعر Auction(auction)
824 Marlin  POND $0.004066
₿0.00000044
-3.22 $33.36M
₿3.62K
$0.004267
₿0.00000045
$0.003989
₿0.00000043
$1.74M
₿83.75
$40.68M
₿3.62K
$33.36M
₿3.62K
التنبؤ بسعر Marlin(pond)
826 Zentry  ZENT $0.004265
-7.62 $33.27M
$0.005028
$0.004227
$7.37M
$41.47M
$33.27M
التنبؤ بسعر Zentry(zent)
932 Chainflip  FLIP $0.4134
₿0.000079
-0.07 $27.6M
₿1.87K
$0.4262
₿0.000080
$0.4129
₿0.000076
$411.71K
₿37.63
$38.7M
₿7.35K
$27.6M
₿1.87K
التنبؤ بسعر Chainflip(flip)
952 Moonbeam  GLMR $0.02616
₿0.0000062
-7.51 $27M
₿5.35K
$0.02888
₿0.0000066
$0.02543
₿0.0000062
$5.47M
₿174.35
$31.52M
₿6.98K
$27M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
967 Spice  SFI $325.93
₿0.00048
2.81 $26.06M
₿38.45
$325.97
₿0.00055
$294.61
₿0.00047
$96.69K
₿1.02
$30M
₿44.25
$26.06M
₿38.45
التنبؤ بسعر Spice(sfi)
1001 IX Swap  IXS $0.1354
₿0.0000088
-0.08 $24.63M
₿1.47K
$0.1452
₿0.0000092
$0.1329
₿0.0000077
$233.21K
₿15.59
$24.63M
₿1.59K
$24.63M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1027 Maverick Protocol  MAV $0.02948
₿0.0000086
0.01* $23.33M
₿2.16K
$0.03025
₿0.0000092
$0.02826
₿0.0000085
$3.09M
₿197.87
$58.86M
₿17.28K
$23.33M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1128 Hashflow  HFT $0.02938
₿0.0000060
-4.52 $19.7M
₿2.33K
$0.03178
₿0.0000063
$0.02907
₿0.0000060
$5.25M
₿214.44
$30.02M
₿6.05K
$19.7M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1162 DODO  DODO $0.01877
₿0.0000032
-3.69 $18.74M
₿2.15K
$0.0198
₿0.0000034
$0.01833
₿0.0000032
$3.07M
₿187.8
$18.74M
₿3.26K
$18.74M
₿2.15K
التنبؤ بسعر DODO(dodo)
1165 Goldfinch  GFI $0.2004
₿0.000055
-8.73 $18.63M
₿4K
$0.2364
₿0.000062
$0.1931
₿0.000054
$591.15K
₿206.72
$22.79M
₿6.38K
$18.63M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1204 Supra  SUPRA $0.0008039
-9.16 $17.11M
$0.0008941
$0.0007817
$761.58K
$65.05M
$17.11M
التنبؤ بسعر Supra(supra)
1238 Stader  SD $0.2374
₿0.000014
-2.48 $16.03M
₿536.94
$0.249
₿0.000014
$0.228
₿0.000013
$2.91M
₿16.63
$28.51M
₿2.14K
$16.03M
₿536.94
التنبؤ بسعر Stader(sd)
1413 Forta  FORT $0.02002
₿0.0000028
-5.96 $12.48M
₿987.97
$0.02188
₿0.0000029
$0.01967
₿0.0000028
$424.31K
₿11.38
$20.03M
₿2.9K
$12.48M
₿987.97
التنبؤ بسعر Forta(fort)
1455 Acala  ACA $0.01018
₿0.0000022
-1.88 $11.8M
₿2.13K
$0.01058
₿0.0000024
$0.009812
₿0.0000021
$2.65M
₿131.9
$16.18M
₿2.38K
$11.8M
₿2.13K
التنبؤ بسعر Acala(aca)
1506 RSS3  RSS3 $0.01235
₿0.0000060
-9.91 $10.82M
₿3.95K
$0.01407
₿0.0000065
$0.01215
₿0.0000060
$7.82M
₿77.5
$12.72M
₿6.08K
$10.82M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1538 Tokemak  TOKE $0.1243
₿0.000014
-4.40 $10.3M
₿560.64
$0.133
₿0.000014
$0.1223
₿0.000014
$21.33K
₿3.06
$12.43M
₿1.42K
$10.3M
₿560.64
التنبؤ بسعر Tokemak(toke)
1587 Save  SAVE $0.1945
-0.71 $9.72M
$0.1959
$0.1934
$513.91
$9.72M
$9.72M
التنبؤ بسعر Save(save)
1614 Parcl  PRCL $0.0208
-14.93 $9.37M
$0.02499
$0.02017
$2.72M
$20.71M
$9.37M
التنبؤ بسعر Parcl(prcl)
1893 DerivaDAO  DDX $0.1182
₿0.0000011
0.16 $6.28M
₿62.54
$0.1193
₿0.0000011
$0.1177
₿0.00000099
$37.71
₿0.02
$6.29M
₿62.54
$6.28M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
1949 Covalent X Token  CXT $0.005816
-7.72 $5.81M
$0.006378
$0.005716
$1.01M
$5.81M
$5.81M
التنبؤ بسعر Covalent X Token(cxt)
2016 Rarible  RARI $0.3
₿0.000075
-11.07 $5.44M
₿881.15
$0.3454
₿0.000082
$0.2897
₿0.000071
$685.47K
₿48.94
$7.5M
₿1.9K
$5.44M
₿881.15
التنبؤ بسعر Rarible(rari)
2083 Jambo  J $0.03059
-6.68 $4.92M
$0.03369
$0.03051
$1.47M
$30.57M
$4.92M
التنبؤ بسعر Jambo(j)
2455 Fei USD  FEI $1
₿0.000013
0.36 $3.35M
₿214.4
$1
₿0.000014
$0.9729
₿0.000013
$18.45K
₿0.12
$3.6M
₿217.99
$3.35M
₿214.4
التنبؤ بسعر Fei USD(fei)
2488 Ribbon Finance  RBN $0.03831
₿0.000025
-4.58 $3.23M
₿24.34K
$0.0414
₿0.000025
$0.03658
₿0.000024
$178.07
₿82.44
$38.31M
₿25.38K
$3.23M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2529 TRUF.Network  TRUF $0.006958
₿0.0000091
-4.98 $3.1M
₿0
$0.007442
₿0.0000098
$0.006954
₿0.0000087
$390.05K
₿252.56
$6.96M
$3.1M
₿0
التنبؤ بسعر TRUF.Network(truf)
2559 bitsCrunch Token  BCUT $0.004949
₿0.0000034
-0.65 $3.01M
₿190.74
$0.005082
₿0.0000035
$0.004834
₿0.0000034
$414.91K
₿3.26
$4.94M
₿3.44K
$3.01M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2587 GuildFi  GF $0.1
₿0.0000062
-0.25 $2.93M
₿3.62K
$0.5431
₿0.0000062
$0.518
₿0.0000060
$0
₿48.53
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
2771 FLUX Token  FLX $0.009201
₿0.0000027
1.03 $2.47M
₿730.13
$0.009255
₿0.0000027
$0.009107
₿0.0000025
$1.45
₿0.26
$9.2M
₿2.72K
$2.47M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2785 Everclear  CLEAR $0.003727
9.13 $2.45M
$0.003993
$0.003317
$77.19K
$3.73M
$2.45M
التنبؤ بسعر Everclear(clear)
2879 Taki Games  TAKI $0.001894
₿0.00000037
1,612.91 $2.21M
₿440.15
$0.001928
₿0.00000041
$0.0001106
₿0.00000037
$113.34
₿3.16
$5.67M
₿1.13K
$2.21M
₿440.15
التنبؤ بسعر Taki Games(taki)
3256 pSTAKE Finance  PSTAKE $0.003123
₿0.0000017
-21.95 $1.55M
₿814.07
$0.004003
₿0.0000019
$0.00302
₿0.0000017
$10.72M
₿18.89
$1.55M
₿884.86
$1.55M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
3432 Router Protocol  ROUTE $0.002042
-5.22 $1.33M
$0.002163
$0.002032
$512.24K
$2.01M
$1.33M
التنبؤ بسعر Router Protocol(route)
3746 Altered State Machine  ASTO $0.0035
₿0.00000068
-0.66 $1.01M
₿534.21
$0.003523
₿0.00000072
$0.003467
₿0.00000066
$9.08
₿15.01
$6.48M
₿1.63K
$1.01M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
4041 Rally  RLY $0.0001551
₿0.00000025
-5.14 $776.4K
₿1.27K
$0.0001647
₿0.00000027
$0.0001452
₿0.00000024
$2.05K
₿36.1
$2.32M
₿3.81K
$776.4K
₿1.27K
التنبؤ بسعر Rally(rly)
4072 Hxro  HXRO $0.001228
₿0.0000013
-2.00 $762.19K
₿867.49
$0.001292
₿0.0000014
$0.001201
₿0.0000013
$130.25
₿0.63
$1.23M
₿1.4K
$762.19K
₿867.49
التنبؤ بسعر Hxro(hxro)
4299 UnlockProtocolToken  UP $0.002292
-2.56 $638.55K
$0.002431
$0.002231
$15.47
$2.29M
$638.55K
التنبؤ بسعر UnlockProtocolToken(up)
4346 Alongside Crypto Market Index  AMKT $252.13
₿0.0030
-2.09 $615.85K
₿61.42
$266.11
₿0.0031
$245.81
₿0.0030
$8.6
₿1.41
$615.85K
₿61.42
$615.85K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4647 UX Chain  UX $0.0001097
₿0.000000063
-2.70 $486.14K
₿281.48
$0.0001138
₿0.000000064
$0.0001095
₿0.000000062
$105.77
₿1.63
$1.35M
₿780.47
$486.14K
₿281.48
التنبؤ بسعر UX Chain(ux)
4716 Lumerin  LMR $0.0007287
₿0.0000010
-2.94 $460.98K
₿638.35
$0.0007683
₿0.0000011
$0.0007287
₿0.00000095
$173.93
₿3.94
$728.77K
₿1.05K
$460.98K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4884 Notional Finance  NOTE $0.008665
₿0.0000024
-3.27 $406.57K
₿115.19
$0.008985
₿0.0000024
$0.008566
₿0.0000023
$35.86
₿0.08
$844.18K
₿244.48
$406.57K
₿115.19
التنبؤ بسعر Notional Finance(note)
5221 Evmos  EVMOS $0.000627
₿0.0000010
-5.27 $321.08K
₿511.62
$0.0006672
₿0.0000010
$0.0006157
₿0.0000010
$174.37
₿15.07
$626.27K
₿1.03K
$321.08K
₿511.62
التنبؤ بسعر Evmos(evmos)
6542 Spacemesh  $SMH $0.001887
₿0.000048
-1.99 $135.57K
₿0
$0.001928
₿0.000050
$0.001868
₿0.000046
$4.45K
₿10.88
$135.57K
$135.57K
₿0
التنبؤ بسعر Spacemesh($smh)
7546 Vega Protocol  VEGA $0.001186
₿0.000011
-2.51 $73.6K
₿728.14
$0.001255
₿0.000012
$0.001164
₿0.000011
$2.97
₿12.23
$77.1K
₿776.29
$73.6K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7678 Aurigami  PLY $0.00001652
₿0.0000000080
-2.24 $68.22K
₿31.18
$0.00001747
₿0.0000000086
$0.00001603
₿0.0000000077
$26.98
₿0.19
$165.31K
₿80.6
$68.22K
₿31.18
التنبؤ بسعر Aurigami(ply)
8110 BSX  BSX $0.0001899
-7.90 $53.7K
$0.0002259
$0.0001812
$178.03
$189.53K
$53.7K
التنبؤ بسعر BSX(bsx)
9117 Naym  NAYM $0.0002689
11.15 $29.31K
$0.000299
$0.000101
$2.55K
$269K
$29.31K
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Centrifuge  CFG $0.1262
₿0.000012
-4.30 $0
₿5.98K
$0.1356
₿0.000012
$0.1261
₿0.000011
$60.53K
₿16.97
$72.54M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.26B
₿118.78K
$1.15
₿0.000013
$1.1
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.26B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
MobileCoin  MOB $0.1747
₿0.0000013
-4.15 $0
₿0
$0.1829
₿0.
$0.1722
₿0.
$47.98K
₿0
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Zipmex Token  ZMT $0.01103
₿0.00000012
0 $977.32K
₿11.44
$0
₿0.
$0
₿0.
$1.45
₿0
$2.2M
₿25.78
$977.32K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
Zebec Protocol  ZBC $0.001156
₿0.00000047
-4.39 $0
₿3.56K
$0.001209
₿0.
$0.001156
₿0.
$655.18
₿0
$11.57M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
التنبؤ بسعر Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
Router Protocol  ROUTE $0.1049
₿0.000050
-2.13 $0
₿764.26
$0.1092
₿0.
$0.1041
₿0.
$513.85
₿0
$2.1M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.2181
₿0.000019
-1.25 $0
₿724.83
$0.2221
₿0.
$0.2162
₿0.
$1.06K
₿0
$22.01M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀