أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.86 ₿0.000099	-2.66	$7.34B ₿105.66K	$7.29 ₿0.00010	$6.8 ₿0.000099	$386.28M ₿8.91K	$8.12B ₿117.88K	$7.34B ₿105.66K
20	Matic Network MATIC	$0.6832 ₿0.000012	-0.54	$6.34B ₿118.78K	$0.694 ₿0.000013	$0.6738 ₿0.000012	$275.6M ₿5.85K	$6.83B ₿127.96K	$6.34B ₿118.78K
23	Uniswap UNI	$7.34 ₿0.00016	-0.18	$5.53B ₿120.73K	$7.52 ₿0.00016	$7.24 ₿0.00015	$115.97M ₿2.37K	$7.34B ₿160.17K	$5.53B ₿120.73K
31	Aptos APT	$8.59 ₿0.00017	-0.95	$3.68B ₿69.43K	$8.79 ₿0.00019	$8.5 ₿0.00017	$122.12M ₿4.59K	$9.39B ₿189.76K	$3.68B ₿69.43K
41	Immutable IMX	$2.04 ₿0.000037	-4.89	$2.97B ₿53.58K	$2.16 ₿0.000039	$2.03 ₿0.000037	$37.56M ₿841.95	$4.08B ₿75.31K	$2.97B ₿53.58K
50	The Graph GRT	$0.2631 ₿0.0000046	-4.63	$2.5B ₿44.46K	$0.2833 ₿0.0000049	$0.2606 ₿0.0000046	$96.96M ₿1.35K	$2.84B ₿50.71K	$2.5B ₿44.46K
51	Arweave AR	$38.32 ₿0.00044	0.44	$2.49B ₿28.72K	$39.37 ₿0.00046	$36.23 ₿0.00043	$120.1M ₿462.18	$2.49B ₿28.72K	$2.49B ₿28.72K
53	Sui SUI	$1.01 ₿0.000021	-4.92	$2.36B ₿28.5K	$1.08 ₿0.000023	$1 ₿0.000021	$184.53M ₿3.82K	$10.1B ₿219.89K	$2.36B ₿28.5K
59	Celestia TIA	$9.43 ₿0.00016	0.41	$1.72B ₿28.75K	$9.63 ₿0.00016	$9.33 ₿0.00016	$75.81M ₿1.37K	$9.81B ₿168.81K	$1.72B ₿28.75K
62	Lido DAO LDO	$1.86 ₿0.000038	-4.26	$1.66B ₿34.59K	$2.01 ₿0.000040	$1.85 ₿0.000037	$79.41M ₿1.22K	$1.86B ₿38.79K	$1.66B ₿34.59K
68	Sei SEI	$0.521 ₿0.0000096	0.46	$1.46B ₿25.74K	$0.5447 ₿0.000010	$0.5154 ₿0.0000095	$73.34M ₿1.62K	$5.21B ₿96.24K	$1.46B ₿25.74K
81	Ondo ONDO	$0.7772 ₿0.000010	-2.00	$1.12B ₿15.67K	$0.8041 ₿0.000011	$0.761 ₿0.000010	$146.14M ₿2.36K	$7.77B ₿108.52K	$1.12B ₿15.67K
82	Worldcoin WLD	$5.38 ₿0.000093	-7.23	$1.11B ₿17.03K	$5.93 ₿0.000099	$5.25 ₿0.000093	$340.95M ₿3.24K	$53.82B ₿939.26K	$1.11B ₿17.03K
84	Ribbon Finance RBN	$1.13 ₿0.000025	-6.65	$1.09B ₿24.34K	$1.22 ₿0.000025	$1.12 ₿0.000024	$12.85M ₿82.44	$1.13B ₿25.38K	$1.09B ₿24.34K
90	Zebec Protocol ZBC	$0.02061 ₿0.00000047	-11.16	$1.05B ₿3.56K	$0.0232 ₿0.00000051	$0.02011 ₿0.00000043	$5.24K ₿83.65	$2.06B ₿4.33K	$1.05B ₿3.56K
100	Starknet STRK	$1.24 ₿0.000026	2.13	$903.86M ₿19.46K	$1.28 ₿0.000027	$1.22 ₿0.000026	$80.03M ₿2.04K	$12.42B ₿267.26K	$903.86M ₿19.46K
103	Mina Protocol MINA	$0.7939 ₿0.000014	-2.62	$874.78M ₿16.15K	$0.8273 ₿0.000015	$0.7911 ₿0.000014	$26.7M ₿546.62	$919.25M ₿17.07K	$874.78M ₿16.15K
106	Synthetix Network Token SNX	$2.56 ₿0.000055	-1.37	$839.03M ₿18.2K	$2.62 ₿0.000059	$2.54 ₿0.000055	$29.88M ₿676.8	$840.12M ₿18.23K	$839.03M ₿18.2K
133	Terra LUNC	$0.000104 ₿0.0000000018	1.93	$603.49M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001021 ₿0.0000000018	$55.54M ₿588.86	$706.79M ₿12.69K	$603.49M ₿10.87K
152	Arkham ARKM	$2.34 ₿0.000027	-5.88	$510.64M ₿5.49K	$2.52 ₿0.000030	$2.31 ₿0.000026	$90.92M ₿954.55	$2.34B ₿26.83K	$510.64M ₿5.49K
162	Livepeer LPT	$14.08 ₿0.00022	-10.18	$452.46M ₿7.03K	$15.78 ₿0.00024	$13.92 ₿0.00022	$34.22M ₿341.58	$452.46M ₿7.03K	$452.46M ₿7.03K
171	Celo CELO	$0.8058 ₿0.000015	3.81	$431.47M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$68.52M ₿367.79	$803.96M ₿15.2K	$431.47M ₿8.11K
185	Rocket Pool RPL	$20.15 ₿0.00040	-0.35	$408.65M ₿8.08K	$21.7 ₿0.00042	$20.02 ₿0.00039	$5.74M ₿111.19	$408.65M ₿8.08K	$408.65M ₿8.08K
187	0x ZRX	$0.4744 ₿0.0000094	-0.23	$401.84M ₿8.02K	$0.4868 ₿0.000010	$0.4685 ₿0.0000094	$13.28M ₿396.76	$474.15M ₿9.47K	$401.84M ₿8.02K
190	Galxe GAL	$3.35 ₿0.000062	-5.29	$386.4M ₿6.61K	$3.55 ₿0.000066	$3.34 ₿0.000062	$16.25M ₿240.98	$669.01M ₿12.55K	$386.4M ₿6.61K
208	Biconomy BICO	$0.4414 ₿0.000010	-0.60	$341.39M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.61M ₿667.14	$440.64M ₿11.01K	$341.39M ₿8.19K
216	Centrifuge CFG	$0.6606 ₿0.000012	-5.16	$326.06M ₿5.98K	$0.6983 ₿0.000012	$0.6605 ₿0.000011	$335.8K ₿16.97	$361.49M ₿6.64K	$326.06M ₿5.98K
219	Reserve Rights Token RSR	$0.006354 ₿0.00000012	-1.06	$321.95M ₿6.58K	$0.006805 ₿0.00000014	$0.00634 ₿0.00000012	$44.04M ₿521.07	$636.26M ₿13.01K	$321.95M ₿6.58K
228	SSV Network SSV	$42.73 ₿0.00076	3.65	$302.83M ₿5.39K	$43.92 ₿0.00076	$41.1 ₿0.00068	$19.93M ₿676.96	$481.95M ₿8.58K	$302.83M ₿5.39K
239	Goldfinch GFI	$3.65 ₿0.000055	-6.37	$269.04M ₿4K	$3.99 ₿0.000062	$3.61 ₿0.000054	$4.35M ₿206.72	$417.68M ₿6.38K	$269.04M ₿4K
254	Moonbeam GLMR	$0.2883 ₿0.0000062	-0.17	$247.89M ₿5.35K	$0.2963 ₿0.0000066	$0.2803 ₿0.0000062	$7.64M ₿174.35	$322.25M ₿6.98K	$247.89M ₿5.35K
263	RSS3 RSS3	$0.344 ₿0.0000060	-4.07	$232.18M ₿3.95K	$0.3639 ₿0.0000065	$0.3425 ₿0.0000060	$4.15M ₿77.5	$344.01M ₿6.08K	$232.18M ₿3.95K
269	Decentralized Social DESO	$21.22 ₿0.00043	-1.09	$223.49M ₿4.56K	$21.53 ₿0.00043	$21.05 ₿0.00041	$9.61M ₿144.79	$229.35M ₿4.68K	$223.49M ₿4.56K
295	Audius AUDIO	$0.1625 ₿0.0000038	-3.01	$199.06M ₿4.63K	$0.1683 ₿0.0000040	$0.1592 ₿0.0000037	$8.84M ₿123.83	$200.66M ₿4.7K	$199.06M ₿4.63K
328	Marlin POND	$0.0204 ₿0.00000044	-1.62	$164.96M ₿3.62K	$0.02101 ₿0.00000045	$0.02002 ₿0.00000043	$3.32M ₿83.75	$164.96M ₿3.62K	$164.96M ₿3.62K
390	GuildFi GF	$0.3608 ₿0.0000062	-0.71	$128.45M ₿3.62K	$0.3668 ₿0.0000062	$0.3497 ₿0.0000060	$121.32K ₿48.53	$360.87M ₿6.24K	$128.45M ₿3.62K
402	Hashflow HFT	$0.3078 ₿0.0000060	-0.39	$122.47M ₿2.33K	$0.3194 ₿0.0000063	$0.3004 ₿0.0000060	$9.18M ₿214.44	$307.39M ₿6.05K	$122.47M ₿2.33K
406	Covalent CQT	$0.1928 ₿0.0000038	1.56	$122.44M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$1.01M ₿21.15	$193.11M ₿3.87K	$122.44M ₿2.46K
411	DODO DODO	$0.1801 ₿0.0000032	3.90	$117.91M ₿2.15K	$0.1893 ₿0.0000034	$0.1703 ₿0.0000032	$21.98M ₿187.8	$179.11M ₿3.26K	$117.91M ₿2.15K
418	Orca ORCA	$2.25 ₿0.000044	-1.59	$112.7M ₿2.23K	$2.32 ₿0.000048	$2.24 ₿0.000044	$1.28M ₿47.88	$225.45M ₿4.47K	$112.7M ₿2.23K
425	Euler EUL	$5.9 ₿0.000083	-3.35	$110.76M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$425.83K ₿5.43	$161.12M ₿2.28K	$110.76M ₿1.57K
440	Acala ACA	$0.112 ₿0.0000022	-4.34	$107.84M ₿2.13K	$0.1173 ₿0.0000024	$0.1103 ₿0.0000021	$4.49M ₿131.9	$120.44M ₿2.38K	$107.84M ₿2.13K
443	Auction AUCTION	$16.24 ₿0.00031	2.77	$105.41M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$42.58M ₿245.71	$123.91M ₿2.4K	$105.41M ₿2.04K
486	Maverick Protocol MAV	$0.3737 ₿0.0000086	-1.31	$93.38M ₿2.16K	$0.3811 ₿0.0000092	$0.3656 ₿0.0000085	$9.26M ₿197.87	$747.08M ₿17.28K	$93.38M ₿2.16K
493	Forta FORT	$0.2668 ₿0.0000028	-3.61	$91M ₿987.97	$0.2831 ₿0.0000029	$0.2668 ₿0.0000028	$1.19M ₿11.38	$266.82M ₿2.9K	$91M ₿987.97
498	CertiK CTK	$0.6758 ₿0.000013	1.16	$89.1M ₿1.73K	$0.6845 ₿0.000013	$0.6599 ₿0.000012	$1.11M ₿32.93	$90.24M ₿1.74K	$89.1M ₿1.73K
532	Chainflip FLIP	$2.99 ₿0.000079	-1.29	$78.59M ₿1.87K	$3.07 ₿0.000080	$2.98 ₿0.000076	$937.5K ₿37.63	$278.44M ₿7.35K	$78.59M ₿1.87K
553	Moonwell WELL	$0.02995 ₿0.00000063	-7.96	$72.71M ₿1.37K	$0.03253 ₿0.00000070	$0.02979 ₿0.00000062	$1.39M ₿25.25	$149.29M ₿3.14K	$72.71M ₿1.37K
653	Rally RLY	$0.01057 ₿0.00000025	-1.26	$53.03M ₿1.27K	$0.01125 ₿0.00000027	$0.01053 ₿0.00000024	$1.56M ₿36.1	$158.72M ₿3.81K	$53.03M ₿1.27K
696	Parcl PRCL	$0.4016	-0.54	$47.88M	$0.4098	$0.3912	$99.07M	$398.97M	$47.88M
758	Router Protocol ROUTE	$2.63 ₿0.000050	-1.73	$40.23M ₿764.26	$2.73 ₿0.000050	$2.57 ₿0.000046	$1.09M ₿21.77	$52.64M ₿1.02K	$40.23M ₿764.26
760	ECOx ECOX	$0.1444 ₿0.0000029	-1.93	$39.75M ₿768.69	$0.1473 ₿0.0000029	$0.1444 ₿0.0000027	$12.26K ₿0.32	$144.48M ₿2.94K	$39.75M ₿768.69
778	Instadapp INST	$2.11 ₿0.000028	-1.09	$37.89M ₿512.01	$2.19 ₿0.000029	$2.09 ₿0.000028	$50.15K ₿0.61	$211.14M ₿2.85K	$37.89M ₿512.01
792	Vega Protocol VEGA	$0.6011 ₿0.000011	-2.58	$36.9M ₿728.14	$0.618 ₿0.000012	$0.5896 ₿0.000011	$321.58K ₿12.23	$39.06M ₿776.29	$36.9M ₿728.14
810	pSTAKE Finance PSTAKE	$0.07576 ₿0.0000017	-1.16	$35.14M ₿814.07	$0.08349 ₿0.0000019	$0.07449 ₿0.0000017	$1.6M ₿18.89	$37.83M ₿884.86	$35.14M ₿814.07
811	Rarible RARI	$3.05 ₿0.000075	-5.71	$35.21M ₿881.15	$3.3 ₿0.000082	$3.05 ₿0.000071	$806.74K ₿48.94	$76.03M ₿1.9K	$35.21M ₿881.15
824	FLUX Token FLX	$0.1274 ₿0.0000027	-2.55	$34.21M ₿730.13	$0.131 ₿0.0000027	$0.1251 ₿0.0000025	$29.93K ₿0.26	$127.39M ₿2.72K	$34.21M ₿730.13
831	Tokemak TOKE	$0.7475 ₿0.000014	-0.72	$33.49M ₿560.64	$0.7598 ₿0.000014	$0.7117 ₿0.000014	$312.6K ₿3.06	$74.76M ₿1.42K	$33.49M ₿560.64
846	Hxro HXRO	$0.05185 ₿0.0000013	-3.27	$32.11M ₿867.49	$0.05378 ₿0.0000014	$0.05067 ₿0.0000013	$14.84K ₿0.63	$51.76M ₿1.4K	$32.11M ₿867.49
920	Lumerin LMR	$0.04569 ₿0.0000010	-26.03	$27.8M ₿638.35	$0.06213 ₿0.0000011	$0.04495 ₿0.00000095	$726.57K ₿3.94	$45.66M ₿1.05K	$27.8M ₿638.35
939	Solend SLND	$0.6943 ₿0.000019	1.86	$26.83M ₿724.83	$0.6985 ₿0.000020	$0.6591 ₿0.000018	$62.09K ₿0.69	$69.8M ₿1.89K	$26.83M ₿724.83
964	Taki Games TAKI	$0.02122 ₿0.00000037	-8.29	$24.72M ₿440.15	$0.02314 ₿0.00000041	$0.02122 ₿0.00000037	$250.22K ₿3.16	$63.34M ₿1.13K	$24.72M ₿440.15
971	Stader SD	$0.6526 ₿0.000014	-3.89	$24.59M ₿536.94	$0.6807 ₿0.000014	$0.6452 ₿0.000013	$990.24K ₿16.63	$97.95M ₿2.14K	$24.59M ₿536.94
1002	Qredo OPEN	$0.03317 ₿0.00000087	-5.39	$23.32M ₿613.24	$0.03686 ₿0.00000099	$0.03267 ₿0.00000081	$836.87K ₿99.61	$42.9M ₿1.13K	$23.32M ₿613.24
1023	Altered State Machine ASTO	$0.02812 ₿0.00000068	-4.61	$22.54M ₿534.21	$0.02948 ₿0.00000072	$0.02799 ₿0.00000066	$5.93M ₿15.01	$67.11M ₿1.63K	$22.54M ₿534.21
1029	bitsCrunch Token BCUT	$0.1222 ₿0.0000034	-5.56	$22.19M ₿190.74	$0.13 ₿0.0000035	$0.1219 ₿0.0000034	$1.16M ₿3.26	$122.19M ₿3.44K	$22.19M ₿190.74
1039	Pintu PTU	$0.296 ₿0.0000054	-6.94	$21.79M ₿400.5	$0.3185 ₿0.0000054	$0.2909 ₿0.0000053	$8.73K ₿0.05	$88.63M ₿1.63K	$21.79M ₿400.5
1042	Evmos EVMOS	$0.04311 ₿0.0000010	-0.57	$21.59M ₿511.62	$0.04408 ₿0.0000010	$0.0428 ₿0.0000010	$857.97K ₿15.07	$43.11M ₿1.03K	$21.59M ₿511.62
1064	Connext NEXT	$0.194 ₿0.0000033	-5.25	$20.73M ₿356.37	$0.205 ₿0.0000033	$0.1934 ₿0.0000033	$2.22M ₿49.7	$194.07M ₿3.34K	$20.73M ₿356.37
1214	Fei USD FEI	$0.9793 ₿0.000013	-0.20	$15.16M ₿214.4	$1 ₿0.000014	$0.9506 ₿0.000013	$4.24K ₿0.12	$15.41M ₿217.99	$15.16M ₿214.4
1327	UX Chain UX	$0.002747 ₿0.000000063	-1.31	$12.16M ₿281.48	$0.002827 ₿0.000000064	$0.002737 ₿0.000000062	$97.48K ₿1.63	$33.72M ₿780.47	$12.16M ₿281.48
1676	Notional Finance NOTE	$0.1326 ₿0.0000024	24.19	$6.23M ₿115.19	$0.1325 ₿0.0000024	$0.1063 ₿0.0000023	$4.32K ₿0.08	$13.22M ₿244.48	$6.23M ₿115.19
1963	Alongside Crypto Market Index AMKT	$188.12 ₿0.0030	-1.00	$3.72M ₿61.42	$192.73 ₿0.0031	$186.4 ₿0.0030	$72.06K ₿1.41	$3.72M ₿61.42	$3.72M ₿61.42
2088	Spice SFI	$35.9 ₿0.00048	-0.54	$2.87M ₿38.45	$37.02 ₿0.00055	$33.3 ₿0.00047	$62.35K ₿1.02	$3.31M ₿44.25	$2.87M ₿38.45
2136	Neptune Mutual NPM	$0.02885 ₿0.00000052	-0.96	$2.66M ₿45.97	$0.03013 ₿0.00000052	$0.02878 ₿0.00000049	$2.01K ₿0.84	$2.99M ₿53.95	$2.66M ₿45.97
2248	DerivaDAO DDX	$0.04188 ₿0.0000011	0.03	$2.23M ₿62.54	$0.04208 ₿0.0000011	$0.04165 ₿0.00000099	$506.95 ₿0.02	$2.23M ₿62.54	$2.23M ₿62.54
2739	Aurigami PLY	$0.0002517 ₿0.0000000080	-8.15	$974.76K ₿31.18	$0.0003401 ₿0.0000000086	$0.0002509 ₿0.0000000077	$8.78K ₿0.19	$2.52M ₿80.6	$974.76K ₿31.18
2750	Zipmex Token ZMT	$0.01076 ₿0.00000012	23.99	$953.44K ₿11.44	$0.0108 ₿0.00000022	$0.008274 ₿0.00000012	$335.81 ₿0.02	$2.15M ₿25.78	$953.44K ₿11.44
3663	CoFiX COFI	$0.012 ₿0.00000022	3.42	$161.4K ₿3.04	$0.01299 ₿0.00000024	$0.01155 ₿0.00000021	$14.73K ₿0.24	$161.4K ₿3.04	$161.4K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$9.05 ₿0.00015	-1.33	$0 ₿0	$11.46 ₿0.00016	$9 ₿0.00015	$174.06 ₿0.01	$9.05M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09463 ₿0.0000013	-0.58	$0 ₿0	$0.09576 ₿0.0000014	$0.0939 ₿0.0000013	$332.88K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.4 ₿0.000048	-4.18	$0 ₿0	$2.51 ₿0.000050	$2.38 ₿0.000046	$1.74M ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002046	-4.36	$0	$0.002152	$0.002042	$7.27M	$205.16M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.95 ₿0.000023	17.68	$0 ₿0	$2.27 ₿0.000024	$1.64 ₿0.000023	$190.54M ₿197.9	$640.16M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}