$3.79T
إجمالي القيمة السوقية
$143.5B
إجمالي حجم التداول
BTC 57.91%     ETH 12.30%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
26 Sui  SUI $2.37
₿0.000021
0.55 $8.58B
₿28.5K
$2.39
₿0.000023
$2.31
₿0.000021
$728M
₿3.82K
$23.65B
₿219.89K
$8.58B
₿28.5K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $5.78
₿0.00016
-2.61 $3.47B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$254.03M
₿2.37K
$5.79B
₿160.17K
$3.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
55 Near  NEAR $2.12
₿0.000099
-0.63 $2.71B
₿105.66K
$2.15
₿0.00010
$2.08
₿0.000099
$166.27M
₿8.91K
$2.71B
₿117.88K
$2.71B
₿105.66K
التنبؤ بسعر Near(near)
59 Aptos  APT $3.26
₿0.00017
-0.29 $2.35B
₿69.43K
$3.3
₿0.00019
$3.21
₿0.00017
$295.68M
₿4.59K
$3.86B
₿189.76K
$2.35B
₿69.43K
التنبؤ بسعر Aptos(apt)
62 Ondo  ONDO $0.6882
₿0.000010
-1.94 $2.17B
₿15.67K
$0.7018
₿0.000011
$0.6752
₿0.000010
$86.27M
₿2.36K
$6.88B
₿108.52K
$2.17B
₿15.67K
التنبؤ بسعر Ondo(ondo)
68 Worldcoin  WLD $0.8096
₿0.000093
-0.76 $1.84B
₿17.03K
$0.8159
₿0.000099
$0.7847
₿0.000093
$106.26M
₿3.24K
$8.1B
₿939.26K
$1.84B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
99 Sei  SEI $0.1904
₿0.0000096
1.66 $1.19B
₿25.74K
$0.1957
₿0.000010
$0.1852
₿0.0000095
$85.52M
₿1.62K
$1.9B
₿96.24K
$1.19B
₿25.74K
التنبؤ بسعر Sei(sei)
110 Morpho  MORPHO $2
0.21 $1.05B
$2.03
$1.96
$28.23M
$2B
$1.05B
التنبؤ بسعر Morpho(morpho)
113 Immutable  IMX $0.4988
₿0.000037
-0.14 $980.53M
₿53.58K
$0.5031
₿0.000039
$0.4732
₿0.000037
$23.88M
₿841.95
$998.28M
₿75.31K
$980.53M
₿53.58K
التنبؤ بسعر Immutable(imx)
124 Lido DAO  LDO $0.8756
₿0.000038
1.07 $784.49M
₿34.59K
$0.8813
₿0.000040
$0.8437
₿0.000037
$54.84M
₿1.22K
$875.77M
₿38.79K
$784.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Celestia  TIA $0.9063
₿0.00016
-2.31 $754.94M
₿28.75K
$0.9337
₿0.00016
$0.8933
₿0.00016
$67.14M
₿1.37K
$1.04B
₿168.81K
$754.94M
₿28.75K
التنبؤ بسعر Celestia(tia)
141 The Graph  GRT $0.06148
₿0.0000046
-0.81 $649.6M
₿44.46K
$0.06267
₿0.0000049
$0.06047
₿0.0000046
$19.71M
₿1.35K
$664.15M
₿50.71K
$649.6M
₿44.46K
التنبؤ بسعر The Graph(grt)
178 Starknet  STRK $0.1044
₿0.000026
-4.99 $476.79M
₿19.46K
$0.1099
₿0.000027
$0.1025
₿0.000026
$33.62M
₿2.04K
$1.05B
₿267.26K
$476.79M
₿19.46K
التنبؤ بسعر Starknet(strk)
218 Zebec Network  ZBCN $0.003727
-0.56 $353.35M
$0.003884
$0.003635
$13.62M
$372.62M
$353.35M
التنبؤ بسعر Zebec Network(zbcn)
222 Synthetix Network Token  SNX $1
₿0.000055
-1.57 $344.08M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$36.68M
₿676.8
$344.5M
₿18.23K
$344.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
226 Reserve Rights Token  RSR $0.005572
₿0.00000012
8.08 $339.52M
₿6.58K
$0.005766
₿0.00000014
$0.00508
₿0.00000012
$31.88M
₿521.07
$557.38M
₿13.01K
$339.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
228 Instadapp  FLUID $4.33
₿0.000028
-1.56 $336.29M
₿512.01
$4.43
₿0.000029
$4.29
₿0.000028
$4.65M
₿0.61
$432.51M
₿2.85K
$336.29M
₿512.01
التنبؤ بسعر Instadapp(fluid)
277 Terra  LUNC $0.00004334
₿0.0000000018
1.94 $238M
₿10.87K
$0.00004364
₿0.0000000019
$0.00004208
₿0.0000000018
$10.23M
₿588.86
$281.04M
₿12.69K
$238M
₿10.87K
التنبؤ بسعر Terra(lunc)
284 Arweave  AR $3.57
₿0.00044
-0.65 $233.74M
₿28.72K
$3.64
₿0.00046
$3.45
₿0.00043
$26.06M
₿462.18
$233.74M
₿28.72K
$233.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
298 Livepeer  LPT $4.75
₿0.00022
0.66 $218.68M
₿7.03K
$4.77
₿0.00024
$4.62
₿0.00022
$9.95M
₿341.58
$218.68M
₿7.03K
$218.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
350 Arkham  ARKM $0.3293
₿0.000027
1.12 $169.35M
₿5.49K
$0.3319
₿0.000030
$0.3164
₿0.000026
$28.14M
₿954.55
$329.29M
₿26.83K
$169.35M
₿5.49K
التنبؤ بسعر Arkham(arkm)
363 Euler  EUL $8.62
₿0.000083
1.02 $161.1M
₿1.57K
$8.87
₿0.000085
$8.29
₿0.000080
$16.12M
₿5.43
$234.36M
₿2.28K
$161.1M
₿1.57K
التنبؤ بسعر Euler(eul)
368 0x  ZRX $0.1865
₿0.0000094
0.45 $158.2M
₿8.02K
$0.1874
₿0.000010
$0.1806
₿0.0000094
$21.31M
₿396.76
$186.47M
₿9.47K
$158.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
402 Celo  CELO $0.2405
₿0.000015
1.98 $141.13M
₿8.11K
$0.2417
₿0.000016
$0.2287
₿0.000015
$11.44M
₿367.79
$240.51M
₿15.2K
$141.13M
₿8.11K
التنبؤ بسعر Celo(celo)
442 Mina Protocol  MINA $0.09739
₿0.000014
2.02 $122.7M
₿16.15K
$0.09778
₿0.000015
$0.09305
₿0.000014
$5.91M
₿546.62
$122.7M
₿17.07K
$122.7M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
518 Vana  VANA $3.02
8.28 $92.99M
$3.03
$2.7
$24.36M
$362.3M
$92.99M
التنبؤ بسعر Vana(vana)
534 Orca  ORCA $1.48
₿0.000044
0.61 $89.07M
₿2.23K
$1.49
₿0.000048
$1.44
₿0.000044
$6.37M
₿47.88
$111.05M
₿4.47K
$89.07M
₿2.23K
التنبؤ بسعر Orca(orca)
568 Decentralized Social  DESO $7.57
₿0.00043
-0.96 $79.76M
₿4.56K
$7.65
₿0.00043
$7.55
₿0.00041
$26.23K
₿144.79
$81.85M
₿4.68K
$79.76M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
607 Moonwell  WELL $0.0159
₿0.00000063
-5.60 $71.31M
₿1.37K
$0.01685
₿0.00000070
$0.01579
₿0.00000062
$3.29M
₿25.25
$79.51M
₿3.14K
$71.31M
₿1.37K
التنبؤ بسعر Moonwell(well)
609 Rocket Pool  RPL $3.26
₿0.00040
-0.51 $71.27M
₿8.08K
$3.3
₿0.00042
$3.19
₿0.00039
$3.7M
₿111.19
$71.27M
₿8.08K
$71.27M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
677 Biconomy  BICO $0.05875
₿0.000010
0.52 $58.31M
₿8.19K
$0.05927
₿0.000011
$0.05713
₿0.000010
$4.37M
₿667.14
$58.75M
₿11.01K
$58.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
714 GAL (migrated to Gravity - G)  GAL $0.4212
₿0.000062
1.48 $53.82M
₿6.61K
$0.443
₿0.000066
$0.3428
₿0.000062
$1.46K
₿240.98
$84.25M
₿12.55K
$53.82M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Audius  AUDIO $0.03898
₿0.0000038
-0.54 $53.43M
₿4.63K
$0.03924
₿0.0000040
$0.03857
₿0.0000037
$3.74M
₿123.83
$53.43M
₿4.7K
$53.43M
₿4.63K
التنبؤ بسعر Audius(audio)
764 Zentry  ZENT $0.006233
0.97 $47.92M
$0.006239
$0.006108
$6.27M
$60.52M
$47.92M
التنبؤ بسعر Zentry(zent)
779 Auction  AUCTION $6.6
₿0.00031
4.45 $46.84M
₿2.04K
$6.76
₿0.00033
$6.23
₿0.00031
$15.06M
₿245.71
$50.47M
₿2.4K
$46.84M
₿2.04K
التنبؤ بسعر Auction(auction)
801 Marlin  POND $0.005461
₿0.00000044
-1.40 $44.8M
₿3.62K
$0.005579
₿0.00000045
$0.005416
₿0.00000043
$2.34M
₿83.75
$54.62M
₿3.62K
$44.8M
₿3.62K
التنبؤ بسعر Marlin(pond)
815 CertiK  CTK $0.2914
₿0.000013
-4.20 $43.47M
₿1.73K
$0.3044
₿0.000013
$0.2871
₿0.000012
$2M
₿32.93
$44.22M
₿1.74K
$43.47M
₿1.73K
التنبؤ بسعر CertiK(ctk)
907 Moonbeam  GLMR $0.03602
₿0.0000062
-0.38 $36.82M
₿5.35K
$0.03633
₿0.0000066
$0.03543
₿0.0000062
$2.26M
₿174.35
$43.23M
₿6.98K
$36.82M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
945 Goldfinch  GFI $0.3703
₿0.000055
-8.03 $34.56M
₿4K
$0.4033
₿0.000062
$0.3525
₿0.000054
$667.58K
₿206.72
$42.28M
₿6.38K
$34.56M
₿4K
التنبؤ بسعر Goldfinch(gfi)
960 SSV Network  SSV $4.74
₿0.00076
0.23 $33.58M
₿5.39K
$4.78
₿0.00076
$4.58
₿0.00068
$7.66M
₿676.96
$68.15M
₿8.58K
$33.58M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
993 Chainflip  FLIP $0.4723
₿0.000079
-0.12 $31.67M
₿1.87K
$0.4754
₿0.000080
$0.4705
₿0.000076
$305.3K
₿37.63
$44.6M
₿7.35K
$31.67M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1008 Usual  USUAL $0.02964
0.84 $31.08M
$0.02988
$0.02855
$8.88M
$44.07M
$31.08M
التنبؤ بسعر Usual(usual)
1036 DODO  DODO $0.02929
₿0.0000032
-0.84 $29.28M
₿2.15K
$0.02987
₿0.0000034
$0.02864
₿0.0000032
$3.52M
₿187.8
$29.28M
₿3.26K
$29.28M
₿2.15K
التنبؤ بسعر DODO(dodo)
1057 Stader  SD $0.4284
₿0.000014
2.57 $28.19M
₿536.94
$0.4354
₿0.000014
$0.405
₿0.000013
$3.09M
₿16.63
$51.41M
₿2.14K
$28.19M
₿536.94
التنبؤ بسعر Stader(sd)
1068 Hashflow  HFT $0.04449
₿0.0000060
-1.60 $27.63M
₿2.33K
$0.0459
₿0.0000063
$0.04397
₿0.0000060
$8.52M
₿214.44
$44.54M
₿6.05K
$27.63M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1095 Supra  SUPRA $0.001336
-3.68 $26.5M
$0.001561
$0.001335
$1.33M
$107.62M
$26.5M
التنبؤ بسعر Supra(supra)
1147 Maverick Protocol  MAV $0.03235
₿0.0000086
-1.65 $24.4M
₿2.16K
$0.0329
₿0.0000092
$0.03171
₿0.0000085
$2.1M
₿197.87
$64.72M
₿17.28K
$24.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1214 RSS3  RSS3 $0.02588
₿0.0000060
1.02 $22.27M
₿3.95K
$0.02602
₿0.0000065
$0.02501
₿0.0000060
$3.91M
₿77.5
$26.6M
₿6.08K
$22.27M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1221 Forta  FORT $0.03483
₿0.0000028
-0.25 $21.82M
₿987.97
$0.0383
₿0.0000029
$0.03377
₿0.0000028
$882.01K
₿11.38
$34.81M
₿2.9K
$21.82M
₿987.97
التنبؤ بسعر Forta(fort)
1222 IX Swap  IXS $0.1211
₿0.0000088
-0.11 $21.81M
₿1.47K
$0.123
₿0.0000092
$0.1176
₿0.0000077
$153.3K
₿15.59
$21.81M
₿1.59K
$21.81M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1290 Spice  SFI $249.54
₿0.00048
-1.00 $19.97M
₿38.45
$271.62
₿0.00055
$244.84
₿0.00047
$183.52K
₿1.02
$22.99M
₿44.25
$19.97M
₿38.45
التنبؤ بسعر Spice(sfi)
1291 Acala  ACA $0.01711
₿0.0000022
0.74 $19.96M
₿2.13K
$0.01726
₿0.0000024
$0.01681
₿0.0000021
$2.48M
₿131.9
$27.38M
₿2.38K
$19.96M
₿2.13K
التنبؤ بسعر Acala(aca)
1298 Parcl  PRCL $0.04347
5.37 $19.69M
$0.04361
$0.04038
$4.57M
$43.49M
$19.69M
التنبؤ بسعر Parcl(prcl)
1434 Tokemak  TOKE $0.1973
₿0.000014
2.52 $16.35M
₿560.64
$0.1979
₿0.000014
$0.1909
₿0.000014
$35.46K
₿3.06
$19.76M
₿1.42K
$16.35M
₿560.64
التنبؤ بسعر Tokemak(toke)
1608 Covalent X Token  CXT $0.01322
-0.41 $12.7M
$0.01349
$0.01316
$1.04M
$13.41M
$12.7M
التنبؤ بسعر Covalent X Token(cxt)
1764 Rarible  RARI $0.5616
₿0.000075
-0.32 $10.18M
₿881.15
$0.6191
₿0.000082
$0.542
₿0.000071
$744.7K
₿48.94
$14.05M
₿1.9K
$10.18M
₿881.15
التنبؤ بسعر Rarible(rari)
1971 Jambo  J $0.04767
-0.12 $7.67M
$0.05094
$0.04697
$2.29M
$47.66M
$7.67M
التنبؤ بسعر Jambo(j)
1975 Everclear  CLEAR $0.01389
-1.38 $7.61M
$0.01418
$0.01368
$24.3K
$13.9M
$7.61M
التنبؤ بسعر Everclear(clear)
2046 pSTAKE Finance  PSTAKE $0.01364
₿0.0000017
0.16 $6.82M
₿814.07
$0.01427
₿0.0000019
$0.01345
₿0.0000017
$4.43M
₿18.89
$6.82M
₿884.86
$6.82M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2085 Save  SAVE $0.1298
-10.26 $6.49M
$0.1447
$0.1292
$8.63K
$6.49M
$6.49M
التنبؤ بسعر Save(save)
2251 bitsCrunch Token  BCUT $0.008798
₿0.0000034
-3.33 $5.38M
₿190.74
$0.009521
₿0.0000035
$0.008634
₿0.0000034
$481.22K
₿3.26
$8.81M
₿3.44K
$5.38M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2257 TRUF.Network  TRUF $0.01282
₿0.0000091
-10.03 $5.37M
₿0
$0.0145
₿0.0000098
$0.01275
₿0.0000087
$541.9K
₿252.56
$12.82M
$5.37M
₿0
التنبؤ بسعر TRUF.Network(truf)
2334 Ribbon Finance  RBN $0.05796
₿0.000025
0.71 $4.89M
₿24.34K
$0.05795
₿0.000025
$0.05558
₿0.000024
$298.26
₿82.44
$57.81M
₿25.38K
$4.89M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2740 Fei USD  FEI $0.999
₿0.000013
-0.42 $3.22M
₿214.4
$1
₿0.000014
$0.993
₿0.000013
$1.86K
₿0.12
$3.47M
₿217.99
$3.22M
₿214.4
التنبؤ بسعر Fei USD(fei)
2802 FLUX Token  FLX $0.01126
₿0.0000027
-0.35 $3.03M
₿730.13
$0.01138
₿0.0000027
$0.01102
₿0.0000025
$11.02
₿0.26
$11.27M
₿2.72K
$3.03M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2912 BSX  BSX $0.009546
1.05 $2.71M
$0.009623
$0.009144
$106.57K
$9.55M
$2.71M
التنبؤ بسعر BSX(bsx)
2921 Router Protocol  ROUTE $0.004341
1.47 $2.69M
$0.004453
$0.004226
$413.54K
$4.33M
$2.69M
التنبؤ بسعر Router Protocol(route)
3165 DerivaDAO  DDX $0.0403
₿0.0000011
0.66 $2.15M
₿62.54
$0.04024
₿0.0000011
$0.03974
₿0.00000099
$23.28
₿0.02
$2.15M
₿62.54
$2.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3251 Rally  RLY $0.0003921
₿0.00000025
-51.17 $1.97M
₿1.27K
$0.0008297
₿0.00000027
$0.0003245
₿0.00000024
$463.82K
₿36.1
$5.9M
₿3.81K
$1.97M
₿1.27K
التنبؤ بسعر Rally(rly)
3457 Notional Finance  NOTE $0.03463
₿0.0000024
0.66 $1.63M
₿115.19
$0.03492
₿0.0000024
$0.03404
₿0.0000023
$502.83
₿0.08
$3.38M
₿244.48
$1.63M
₿115.19
التنبؤ بسعر Notional Finance(note)
3651 Hxro  HXRO $0.002221
₿0.0000013
-8.65 $1.38M
₿867.49
$0.002447
₿0.0000014
$0.002213
₿0.0000013
$360.56
₿0.63
$2.22M
₿1.4K
$1.38M
₿867.49
التنبؤ بسعر Hxro(hxro)
3832 Altered State Machine  ASTO $0.004145
₿0.00000068
-1.45 $1.2M
₿534.21
$0.00422
₿0.00000072
$0.004136
₿0.00000066
$1.09K
₿15.01
$7.68M
₿1.63K
$1.2M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
4157 Lumerin  LMR $0.001483
₿0.0000010
2.14 $938.19K
₿638.35
$0.001491
₿0.0000011
$0.001448
₿0.00000095
$196.93
₿3.94
$1.48M
₿1.05K
$938.19K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4158 UX Chain  UX $0.0002116
₿0.000000063
-2.44 $937.96K
₿281.48
$0.0002179
₿0.000000064
$0.0002088
₿0.000000062
$675.98
₿1.63
$2.6M
₿780.47
$937.96K
₿281.48
التنبؤ بسعر UX Chain(ux)
4349 Alongside Crypto Market Index  AMKT $312.89
₿0.0030
-1.46 $816.26K
₿61.42
$318.21
₿0.0031
$301.77
₿0.0030
$739.34
₿1.41
$816.26K
₿61.42
$816.26K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4640 Evmos  EVMOS $0.001286
₿0.0000010
-6.12 $659.56K
₿511.62
$0.001475
₿0.0000010
$0.00126
₿0.0000010
$2.44K
₿15.07
$1.29M
₿1.03K
$659.56K
₿511.62
التنبؤ بسعر Evmos(evmos)
4841 UnlockProtocolToken  UP $0.002054
-1.37 $573.46K
$0.002083
$0.002033
$330.45
$2.06M
$573.46K
التنبؤ بسعر UnlockProtocolToken(up)
6442 Taki Games  TAKI $0.0001629
₿0.00000037
-91.95 $190.8K
₿440.15
$0.002027
₿0.00000041
$0.0001629
₿0.00000037
$6.57
₿3.16
$488.88K
₿1.13K
$190.8K
₿440.15
التنبؤ بسعر Taki Games(taki)
6980 Naym  NAYM $0.001277
658.28 $139.19K
$0.001277
$0.0001684
$1.23K
$1.28M
$139.19K
التنبؤ بسعر Naym(naym)
7245 Spacemesh  $SMH $0.001629
₿0.000048
-14.24 $117.06K
₿0
$0.001899
₿0.000050
$0.001619
₿0.000046
$3.04K
₿10.88
$117.06K
$117.06K
₿0
التنبؤ بسعر Spacemesh($smh)
7523 Vega Protocol  VEGA $0.001614
₿0.000011
-0.94 $100.2K
₿728.14
$0.001631
₿0.000012
$0.001614
₿0.000011
$3.73
₿12.23
$104.97K
₿776.29
$100.2K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7672 Aurigami  PLY $0.00002226
₿0.0000000080
-0.42 $91.85K
₿31.18
$0.00002262
₿0.0000000086
$0.00002182
₿0.0000000077
$16.23
₿0.19
$222.56K
₿80.6
$91.85K
₿31.18
التنبؤ بسعر Aurigami(ply)
9693 GuildFi  GF $0.0009358
₿0.0000062
0.48 $27.42K
₿3.62K
$0.0009358
₿0.0000062
$0.0009275
₿0.0000060
$95.56
₿48.53
$935.83K
₿6.24K
$27.42K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Centrifuge  CFG $0.1956
₿0.000012
-0.68 $0
₿5.98K
$0.1985
₿0.000012
$0.1921
₿0.000011
$64.09K
₿16.97
$112.02M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $13.1B
₿118.78K
$1.47
₿0.000013
$1.4
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$13.1B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
MobileCoin  MOB $0.1892
₿0.0000013
-0.02 $0
₿0
$0.1897
₿0.
$0.1864
₿0.
$87.89K
₿0
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Zipmex Token  ZMT $0.01103
₿0.00000012
0 $977.32K
₿11.44
$0
₿0.
$0
₿0.
$1.45
₿0
$2.2M
₿25.78
$977.32K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
Zebec Protocol  ZBC $0.00121
₿0.00000047
-0.01* $0
₿3.56K
$0.00121
₿0.
$0.00121
₿0.
$8.97
₿0
$12.1M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
التنبؤ بسعر Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
Router Protocol  ROUTE $0.2043
₿0.000050
-0.38 $0
₿764.26
$0.2057
₿0.
$0.2032
₿0.
$156.67
₿0
$4.1M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.2582
₿0.000019
0.89 $0
₿724.83
$0.2606
₿0.
$0.2547
₿0.
$760.92
₿0
$25.82M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀