$3.09T
إجمالي القيمة السوقية
$161.27B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.51
₿0.000016
-3.56 $5.71B
₿64.14K
$1.56
₿0.000017
$1.47
₿0.000016
$822.45M
₿9.42K
$15.06B
₿169.14K
$5.71B
₿64.14K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.92
₿0.000055
-1.91 $3.12B
₿34.99K
$5.01
₿0.000055
$4.73
₿0.000052
$316.24M
₿3.51K
$4.42B
₿49.61K
$3.12B
₿34.99K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.55
₿0.000017
-2.71 $1.99B
₿22.31K
$1.59
₿0.000017
$1.5
₿0.000016
$228.05M
₿2.22K
$1.99B
₿22.31K
$1.99B
₿22.31K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3365
₿0.0000037
-3.20 $1.64B
₿18.43K
$0.348
₿0.0000038
$0.3282
₿0.0000037
$66.58M
₿794
$3.37B
₿37.85K
$1.64B
₿18.43K
التنبؤ بسعر Ondo(ondo)
82 Worldcoin  WLD $0.4844
₿0.0000054
-3.32 $1.33B
₿14.96K
$0.5015
₿0.0000054
$0.4661
₿0.0000052
$112.04M
₿1.14K
$4.84B
₿54.38K
$1.33B
₿14.96K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.58
₿0.000017
-1.74 $1.21B
₿13.62K
$1.62
₿0.000017
$1.53
₿0.000017
$114.33M
₿1.22K
$1.89B
₿21.26K
$1.21B
₿13.62K
التنبؤ بسعر Aptos(apt)
121 Sei  SEI $0.108
₿0.0000012
-1.55 $714.58M
₿8.03K
$0.1097
₿0.0000012
$0.1051
₿0.0000011
$40.34M
₿452.84
$1.08B
₿12.14K
$714.58M
₿8.03K
التنبؤ بسعر Sei(sei)
132 Morpho  MORPHO $1.16
₿0.000012
-9.18 $629.47M
₿7.07K
$1.27
₿0.000013
$1.14
₿0.000012
$19.96M
₿224.04
$1.16B
₿13K
$629.47M
₿7.07K
التنبؤ بسعر Morpho(morpho)
158 Lido DAO  LDO $0.5331
₿0.0000059
-4.43 $451.45M
₿5.07K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$44.4M
₿498.56
$533.27M
₿5.99K
$451.45M
₿5.07K
التنبؤ بسعر Lido DAO(ldo)
168 Celestia  TIA $0.4755
₿0.0000053
-3.60 $413.62M
₿4.64K
$0.4934
₿0.0000053
$0.4619
₿0.0000051
$48.22M
₿541.62
$551.58M
₿6.19K
$413.62M
₿4.64K
التنبؤ بسعر Celestia(tia)
172 Starknet  STRK $0.07865
₿0.00000088
-3.38 $409.66M
₿4.6K
$0.08146
₿0.00000089
$0.07695
₿0.00000085
$52.66M
₿583.69
$786.89M
₿8.84K
$409.66M
₿4.6K
التنبؤ بسعر Starknet(strk)
178 The Graph  GRT $0.03715
₿0.00000041
-4.43 $397.49M
₿4.47K
$0.03887
₿0.00000042
$0.03604
₿0.00000040
$25.84M
₿290
$401.54M
₿4.51K
$397.49M
₿4.47K
التنبؤ بسعر The Graph(grt)
224 Zebec Network  ZBCN $0.002878
₿0.000000032
-14.06 $281.85M
₿3.17K
$0.003349
₿0.000000036
$0.002808
₿0.000000031
$16.31M
₿182.91
$287.73M
₿3.23K
$281.85M
₿3.17K
التنبؤ بسعر Zebec Network(zbcn)
243 Arweave  AR $3.72
₿0.000041
-3.07 $243.4M
₿2.73K
$3.85
₿0.000041
$3.55
₿0.000039
$23.17M
₿260.21
$243.4M
₿2.73K
$243.4M
₿2.73K
التنبؤ بسعر Arweave(ar)
267 Terra  LUNC $0.00003885
₿0.00000000043
-0.87 $212.42M
₿2.38K
$0.00003919
₿0.00000000043
$0.00003724
₿0.00000000041
$14.39M
₿161.43
$251.15M
₿2.82K
$212.42M
₿2.38K
التنبؤ بسعر Terra(lunc)
275 Immutable  IMX $0.2461
₿0.0000027
-8.27 $203.77M
₿2.29K
$0.2683
₿0.0000029
$0.2401
₿0.0000027
$27.51M
₿284.56
$493.21M
₿5.54K
$203.77M
₿2.29K
التنبؤ بسعر Immutable(imx)
279 Instadapp  FLUID $2.57
₿0.000028
-15.83 $199.57M
₿2.24K
$3.06
₿0.000033
$2.57
₿0.000028
$7.65M
₿85.81
$257.41M
₿2.89K
$199.57M
₿2.24K
التنبؤ بسعر Instadapp(fluid)
333 Synthetix Network Token  SNX $0.4335
₿0.0000048
-1.52 $148.77M
₿1.67K
$0.4402
₿0.0000048
$0.411
₿0.0000046
$24.25M
₿271.65
$148.96M
₿1.67K
$148.77M
₿1.67K
التنبؤ بسعر Synthetix Network Token(snx)
334 Reserve Rights Token  RSR $0.002355
₿0.000000026
-3.97 $147.22M
₿1.65K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.84M
₿132.49
$235.35M
₿2.64K
$147.22M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
341 Livepeer  LPT $2.89
₿0.000032
-2.48 $141.59M
₿1.59K
$2.96
₿0.000032
$2.8
₿0.000031
$12.19M
₿125.21
$141.59M
₿1.59K
$141.59M
₿1.59K
التنبؤ بسعر Livepeer(lpt)
400 0x  ZRX $0.131
₿0.0000014
-2.15 $111.39M
₿1.25K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.21M
₿137.17
$131.3M
₿1.47K
$111.39M
₿1.25K
التنبؤ بسعر 0x(zrx)
415 Mina Protocol  MINA $0.08264
₿0.00000092
-3.19 $105.16M
₿1.18K
$0.08551
₿0.00000093
$0.07973
₿0.00000089
$8.78M
₿99.6
$105.16M
₿1.18K
$105.16M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
420 Arkham  ARKM $0.1798
₿0.0000020
-4.53 $102.27M
₿1.15K
$0.1884
₿0.0000020
$0.1726
₿0.0000019
$32.41M
₿364.57
$179.89M
₿2.02K
$102.27M
₿1.15K
التنبؤ بسعر Arkham(arkm)
544 Celo  CELO $0.1174
₿0.0000013
-5.23 $69.6M
₿781.25
$0.1239
₿0.0000013
$0.1136
₿0.0000012
$9.71M
₿109.56
$117.53M
₿1.32K
$69.6M
₿781.25
التنبؤ بسعر Celo(celo)
555 Vana  VANA $2.14
₿0.000024
-2.34 $66M
₿740.96
$2.2
₿0.000024
$2.06
₿0.000023
$7.2M
₿67.01
$257.15M
₿2.89K
$66M
₿740.96
التنبؤ بسعر Vana(vana)
560 Orca  ORCA $1.07
₿0.000012
-2.16 $64.65M
₿725.99
$1.1
₿0.000012
$1.04
₿0.000011
$6.2M
₿69.51
$80.6M
₿905.11
$64.65M
₿725.99
التنبؤ بسعر Orca(orca)
562 SSV Network  SSV $4.4
₿0.000049
12.72 $64.4M
₿723.45
$4.4
₿0.000049
$3.7
₿0.000040
$29.43M
₿328.85
$64.4M
₿723.45
$64.4M
₿723.45
التنبؤ بسعر SSV Network(ssv)
570 Decentralized Social  DESO $5.96
₿0.000066
0.08 $62.72M
₿704.27
$6
₿0.000067
$5.91
₿0.000064
$40.37K
₿0.45
$64.36M
₿722.74
$62.72M
₿704.27
التنبؤ بسعر Decentralized Social(deso)
599 Biconomy  BICO $0.04157
₿0.00000046
-0.90 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.26M
₿103.82
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
694 Rocket Pool  RPL $2.1
₿0.000023
-2.96 $46.39M
₿520.69
$2.18
₿0.000023
$2.04
₿0.000022
$5.55M
₿62.44
$46.39M
₿520.69
$46.39M
₿520.69
التنبؤ بسعر Rocket Pool(rpl)
700 Usual  USUAL $0.02826
₿0.00000031
-2.54 $45.73M
₿513.45
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$7.11M
₿79.9
$45.83M
₿514.5
$45.73M
₿513.45
التنبؤ بسعر Usual(usual)
755 CertiK  CTK $0.2613
₿0.0000029
4.47 $40.44M
₿453.91
$0.2615
₿0.0000029
$0.2448
₿0.0000026
$4.48M
₿50.3
$40.52M
₿454.8
$40.44M
₿453.91
التنبؤ بسعر CertiK(ctk)
762 Audius  AUDIO $0.02873
₿0.00000032
-3.60 $39.94M
₿448.29
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.89M
₿43.07
$39.94M
₿448.29
$39.94M
₿448.29
التنبؤ بسعر Audius(audio)
788 GAL (migrated to Gravity - G)  GAL $0.3011
₿0.0000033
-15.60 $38.47M
₿432.14
$0.3567
₿0.0000038
$0.2997
₿0.0000033
$17.97
₿0
$60.22M
₿676.55
$38.47M
₿432.14
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
817 Euler  EUL $1.93
₿0.000021
-8.42 $36.04M
₿404.92
$2.19
₿0.000024
$1.89
₿0.000021
$8.51M
₿95.51
$52.43M
₿589.05
$36.04M
₿404.92
التنبؤ بسعر Euler(eul)
830 Auction  AUCTION $4.93
₿0.000055
-2.48 $35.03M
₿393.55
$5.06
₿0.000055
$4.79
₿0.000053
$5.72M
₿64.14
$37.75M
₿424.11
$35.03M
₿393.55
التنبؤ بسعر Auction(auction)
850 Zentry  ZENT $0.00431
₿0.000000048
-2.87 $33.57M
₿377.1
$0.004453
₿0.000000049
$0.004298
₿0.000000048
$2.34M
₿26.21
$41.84M
₿470.03
$33.57M
₿377.1
التنبؤ بسعر Zentry(zent)
918 Marlin  POND $0.003661
₿0.000000041
-1.70 $30M
₿336.71
$0.003724
₿0.000000041
$0.003587
₿0.000000039
$1.28M
₿14.04
$36.57M
₿410.51
$30M
₿336.71
التنبؤ بسعر Marlin(pond)
928 Moonwell  WELL $0.00648
₿0.000000072
-6.37 $29.3M
₿329.12
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.64M
₿40.87
$32.34M
₿363.28
$29.3M
₿329.12
التنبؤ بسعر Moonwell(well)
999 Chainflip  FLIP $0.3786
₿0.0000042
-4.17 $25.16M
₿282.64
$0.3953
₿0.0000043
$0.378
₿0.0000042
$385.98K
₿4.33
$35.33M
₿396.91
$25.16M
₿282.64
التنبؤ بسعر Chainflip(flip)
1033 Moonbeam  GLMR $0.0227
₿0.00000025
-5.83 $23.64M
₿265.55
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.48M
₿38.75
$27.53M
₿309.29
$23.64M
₿265.55
التنبؤ بسعر Moonbeam(glmr)
1107 Maverick Protocol  MAV $0.02477
₿0.00000027
-8.10 $20.89M
₿234.51
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.58M
₿51.45
$49.57M
₿556.41
$20.89M
₿234.51
التنبؤ بسعر Maverick Protocol(mav)
1179 Hashflow  HFT $0.02705
₿0.00000030
-6.85 $18.59M
₿208.86
$0.02904
₿0.00000031
$0.02605
₿0.00000029
$4.27M
₿47.94
$27.07M
₿304.13
$18.59M
₿208.86
التنبؤ بسعر Hashflow(hft)
1194 Goldfinch  GFI $0.194
₿0.0000021
-2.93 $18.13M
₿203.69
$0.1999
₿0.0000022
$0.1891
₿0.0000020
$279.78K
₿3.14
$22.18M
₿249.15
$18.13M
₿203.69
التنبؤ بسعر Goldfinch(gfi)
1197 Supra  SUPRA $0.0008076
₿0.0000000090
1.52 $18.09M
₿203.17
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000085
$566.68K
₿6.36
$65.34M
₿733.73
$18.09M
₿203.17
التنبؤ بسعر Supra(supra)
1216 DODO  DODO $0.01731
₿0.00000019
-1.41 $17.31M
₿194.33
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.15M
₿35.35
$17.31M
₿194.33
$17.31M
₿194.33
التنبؤ بسعر DODO(dodo)
1217 IX Swap  IXS $0.09597
₿0.0000010
-6.59 $17.28M
₿194.07
$0.1027
₿0.0000011
$0.09195
₿0.0000010
$170.88K
₿1.92
$17.28M
₿194.07
$17.28M
₿194.07
التنبؤ بسعر IX Swap(ixs)
1251 Stader  SD $0.2348
₿0.0000026
-5.22 $16.38M
₿183.52
$0.2484
₿0.0000027
$0.2328
₿0.0000025
$3.7M
₿41.27
$28.23M
₿316.31
$16.38M
₿183.52
التنبؤ بسعر Stader(sd)
1436 Forta  FORT $0.02024
₿0.00000022
-2.38 $12.77M
₿143.21
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$270.98K
₿3.81
$20.3M
₿227.59
$12.77M
₿143.21
التنبؤ بسعر Forta(fort)
1439 Spice  SFI $158.63
₿0.0017
-3.21 $12.68M
₿142.38
$168.75
₿0.0018
$151.07
₿0.0016
$26.13K
₿0.29
$14.59M
₿163.86
$12.68M
₿142.38
التنبؤ بسعر Spice(sfi)
1579 Parcl  PRCL $0.02276
₿0.00000025
-8.49 $10.31M
₿115.88
$0.02487
₿0.00000026
$0.02204
₿0.00000024
$1.2M
₿13.3
$22.79M
₿255.98
$10.31M
₿115.88
التنبؤ بسعر Parcl(prcl)
1641 RSS3  RSS3 $0.01065
₿0.00000011
-3.17 $9.48M
₿106.53
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.9M
₿21.38
$10.98M
₿123.31
$9.48M
₿106.53
التنبؤ بسعر RSS3(rss3)
1695 Save  SAVE $0.1803
₿0.0000020
0.01* $9.02M
₿101.3
$0.181
₿0.0000020
$0.1795
₿0.0000019
$2.29K
₿0.03
$9.02M
₿101.3
$9.02M
₿101.3
التنبؤ بسعر Save(save)
1785 Tokemak  TOKE $0.09485
₿0.0000010
-11.49 $7.93M
₿89.06
$0.1116
₿0.0000012
$0.09484
₿0.0000010
$29.08K
₿0.33
$9.49M
₿106.53
$7.93M
₿89.06
التنبؤ بسعر Tokemak(toke)
1792 DerivaDAO  DDX $0.1482
₿0.0000016
26.53 $7.88M
₿88.54
$0.1489
₿0.0000016
$0.117
₿0.0000012
$6.1K
₿0.07
$7.88M
₿88.55
$7.88M
₿88.54
التنبؤ بسعر DerivaDAO(ddx)
1805 Acala  ACA $0.006649
₿0.000000074
-5.62 $7.71M
₿86.64
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.56M
₿39.77
$10.58M
₿118.83
$7.71M
₿86.64
التنبؤ بسعر Acala(aca)
1918 Covalent X Token  CXT $0.006486
₿0.000000073
-24.32 $6.53M
₿73.37
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.77M
₿19.99
$6.53M
₿73.37
$6.53M
₿73.37
التنبؤ بسعر Covalent X Token(cxt)
2228 Jambo  J $0.02721
₿0.00000030
-2.61 $4.38M
₿49.24
$0.03019
₿0.00000033
$0.02703
₿0.00000029
$1.59M
₿17.81
$27.22M
₿305.82
$4.38M
₿49.24
التنبؤ بسعر Jambo(j)
2292 Rarible  RARI $0.2224
₿0.0000024
-3.19 $4.03M
₿45.23
$0.2357
₿0.0000025
$0.2181
₿0.0000023
$709.67K
₿7.88
$5.56M
₿62.39
$4.03M
₿45.23
التنبؤ بسعر Rarible(rari)
2451 Fei USD  FEI $0.9978
₿0.000011
0.06 $3.41M
₿38.24
$1
₿0.000011
$0.9856
₿0.000010
$23.99K
₿0.27
$3.66M
₿41.1
$3.41M
₿38.24
التنبؤ بسعر Fei USD(fei)
2549 Ribbon Finance  RBN $0.03682
₿0.00000041
-6.34 $3.08M
₿34.63
$0.03937
₿0.00000042
$0.03292
₿0.00000037
$266.54
₿0
$36.78M
₿412.82
$3.08M
₿34.63
التنبؤ بسعر Ribbon Finance(rbn)
2604 TRUF.Network  TRUF $0.006182
₿0.000000069
23.37 $2.93M
₿32.89
$0.006291
₿0.000000070
$0.004794
₿0.000000053
$531.62K
₿5.97
$6.27M
₿70.39
$2.93M
₿32.89
التنبؤ بسعر TRUF.Network(truf)
2630 Everclear  CLEAR $0.004141
₿0.000000046
-12.00 $2.86M
₿32.09
$0.004738
₿0.000000051
$0.004049
₿0.000000045
$24.4K
₿0.27
$4.1M
₿46.06
$2.86M
₿32.09
التنبؤ بسعر Everclear(clear)
2708 bitsCrunch Token  BCUT $0.004242
₿0.000000047
-3.52 $2.66M
₿29.84
$0.004407
₿0.000000048
$0.004095
₿0.000000046
$183.01K
₿2.06
$4.23M
₿47.5
$2.66M
₿29.84
التنبؤ بسعر bitsCrunch Token(bcut)
2764 FLUX Token  FLX $0.00934
₿0.00000010
-2.57 $2.51M
₿28.25
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.58
₿0
$9.33M
₿105.21
$2.51M
₿28.25
التنبؤ بسعر FLUX Token(flx)
2868 Taki Games  TAKI $0.001911
₿0.000000021
1.60 $2.24M
₿25.45
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$95.68
₿0
$5.75M
₿65.22
$2.24M
₿25.45
التنبؤ بسعر Taki Games(taki)
2958 Hxro  HXRO $0.003358
₿0.000000037
21.08 $2.08M
₿23.44
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.47K
₿0.06
$3.36M
₿37.78
$2.08M
₿23.44
التنبؤ بسعر Hxro(hxro)
3356 Router Protocol  ROUTE $0.002173
₿0.000000024
-8.39 $1.41M
₿15.9
$0.002373
₿0.000000026
$0.002163
₿0.000000024
$395.42K
₿4.82
$2.13M
₿24.07
$1.41M
₿15.9
التنبؤ بسعر Router Protocol(route)
3844 Altered State Machine  ASTO $0.003202
₿0.000000035
-0.47 $926.03K
₿10.4
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$113.35
₿0
$5.93M
₿66.54
$926.03K
₿10.4
التنبؤ بسعر Altered State Machine(asto)
4164 Notional Finance  NOTE $0.01511
₿0.00000016
-5.34 $711.05K
₿7.99
$0.01597
₿0.00000017
$0.01484
₿0.00000016
$12.33
₿0
$1.48M
₿16.59
$711.05K
₿7.99
التنبؤ بسعر Notional Finance(note)
4368 Alongside Crypto Market Index  AMKT $255.03
₿0.0028
-3.76 $605.46K
₿6.8
$275.31
₿0.0030
$243.91
₿0.0027
$1.11K
₿0.01
$605.46K
₿6.8
$605.46K
₿6.8
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4587 UnlockProtocolToken  UP $0.001842
₿0.000000020
-7.05 $513.82K
₿5.77
$0.001984
₿0.000000021
$0.001818
₿0.000000020
$480.81
₿0.01
$1.84M
₿20.68
$513.82K
₿5.77
التنبؤ بسعر UnlockProtocolToken(up)
4636 Lumerin  LMR $0.000788
₿0.0000000088
-8.06 $496.73K
₿5.58
$0.0008573
₿0.0000000093
$0.0007851
₿0.0000000087
$585.71
₿0.01
$785.3K
₿8.82
$496.73K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4738 pSTAKE Finance  PSTAKE $0.0009394
₿0.000000010
11.15 $463.12K
₿5.2
$0.00102
₿0.000000011
$0.0008001
₿0.0000000088
$156.96K
₿4.38
$463.12K
₿5.2
$463.12K
₿5.2
التنبؤ بسعر pSTAKE Finance(pstake)
5035 Evmos  EVMOS $0.0007212
₿0.0000000080
-4.53 $370.46K
₿4.16
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.03K
₿0.01
$722.57K
₿8.12
$370.46K
₿4.16
التنبؤ بسعر Evmos(evmos)
5260 UX Chain  UX $0.00007108
₿0.00000000080
-4.91 $315.06K
₿3.54
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$106.99
₿0
$873.55K
₿9.81
$315.06K
₿3.54
التنبؤ بسعر UX Chain(ux)
5859 Rally  RLY $0.00004199
₿0.00000000047
-1.82 $210.09K
₿2.36
$0.00004283
₿0.00000000047
$0.00004107
₿0.00000000045
$1.26K
₿0.01
$628.78K
₿7.06
$210.09K
₿2.36
التنبؤ بسعر Rally(rly)
7140 BSX  BSX $0.0003373
₿0.0000000037
-10.51 $95.3K
₿1.07
$0.000377
₿0.0000000040
$0.0003304
₿0.0000000037
$163.56
₿0
$336.39K
₿3.78
$95.3K
₿1.07
التنبؤ بسعر BSX(bsx)
7375 Spacemesh  $SMH $0.001154
₿0.000000012
-0.05 $82.96K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.19K
₿0.06
$82.96K
₿0.93
$82.96K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7741 Aurigami  PLY $0.00001637
₿0.00000000018
-2.85 $67.61K
₿0.76
$0.00001686
₿0.00000000018
$0.00001592
₿0.00000000017
$13.5
₿0
$163.84K
₿1.84
$67.61K
₿0.76
التنبؤ بسعر Aurigami(ply)
8106 Vega Protocol  VEGA $0.0009068
₿0.000000010
-0.19 $56.24K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.58
₿0
$58.91K
₿0.66
$56.24K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
11696 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.119
₿0.0000013
-5.16 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$42.34K
₿0.47
$68.41M
₿768.13
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.173
₿0.0000019
-0.81 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$30.06K
₿0.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009718
₿0.000000010
-7.87 $0
₿0
$0.001073
₿0.000000011
$0.0009708
₿0.000000010
$1.38K
₿0.02
$9.72M
₿109.25
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.07336
₿0.00000082
-4.45 $0
₿0
$0.07699
₿0.00000084
$0.07284
₿0.00000081
$195.33
₿0
$1.47M
₿16.49
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1918
₿0.0000021
0.97 $0
₿0
$0.192
₿0.0000021
$0.1884
₿0.0000020
$73.75
₿0
$19.19M
₿215.63
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4904
₿0.0000054
-0.69 $0
₿0
$0.5088
₿0.0000056
$0.4792
₿0.0000053
$6.15M
₿68.81
$161.42M
₿1.81K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀