$3.02T
إجمالي القيمة السوقية
$149.41B
إجمالي حجم التداول
BTC 56.85%     ETH 11.17%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Sui  SUI $1.38
₿0.000021
0.39 $5.06B
₿28.5K
$1.41
₿0.000023
$1.34
₿0.000021
$632.81M
₿3.82K
$13.75B
₿219.89K
$5.06B
₿28.5K
التنبؤ بسعر Sui(sui)
40 Uniswap  UNI $6.13
₿0.00016
-0.45 $3.86B
₿120.73K
$6.4
₿0.00016
$6.08
₿0.00015
$405.02M
₿2.37K
$6.12B
₿160.17K
$3.86B
₿120.73K
التنبؤ بسعر Uniswap(uni)
52 Near  NEAR $1.85
₿0.000099
0.50 $2.37B
₿105.66K
$1.89
₿0.00010
$1.8
₿0.000099
$247.73M
₿8.91K
$2.37B
₿117.88K
$2.37B
₿105.66K
التنبؤ بسعر Near(near)
67 Aptos  APT $2.25
₿0.00017
-3.87 $1.65B
₿69.43K
$2.38
₿0.00019
$2.24
₿0.00017
$238.61M
₿4.59K
$2.67B
₿189.76K
$1.65B
₿69.43K
التنبؤ بسعر Aptos(apt)
70 Ondo  ONDO $0.4715
₿0.000010
0.44 $1.49B
₿15.67K
$0.485
₿0.000011
$0.4689
₿0.000010
$67.4M
₿2.36K
$4.71B
₿108.52K
$1.49B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 Worldcoin  WLD $0.6025
₿0.000093
-0.67 $1.41B
₿17.03K
$0.6251
₿0.000099
$0.6015
₿0.000093
$110.01M
₿3.24K
$6.02B
₿939.26K
$1.41B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
109 Sei  SEI $0.1327
₿0.0000096
0.70 $845.68M
₿25.74K
$0.1362
₿0.000010
$0.1314
₿0.0000095
$69.15M
₿1.62K
$1.33B
₿96.24K
$845.68M
₿25.74K
التنبؤ بسعر Sei(sei)
110 Morpho  MORPHO $1.49
-0.44 $787.97M
$1.54
$1.48
$10.85M
$1.49B
$787.97M
التنبؤ بسعر Morpho(morpho)
127 Starknet  STRK $0.1364
₿0.000026
-11.24 $621.59M
₿19.46K
$0.1655
₿0.000027
$0.1362
₿0.000026
$305.01M
₿2.04K
$1.36B
₿267.26K
$621.59M
₿19.46K
التنبؤ بسعر Starknet(strk)
136 Lido DAO  LDO $0.6344
₿0.000038
1.68 $564.68M
₿34.59K
$0.6475
₿0.000040
$0.6113
₿0.000037
$87.56M
₿1.22K
$634.05M
₿38.79K
$564.68M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
146 The Graph  GRT $0.04935
₿0.0000046
-0.82 $523.2M
₿44.46K
$0.05068
₿0.0000049
$0.04897
₿0.0000046
$21.1M
₿1.35K
$532.7M
₿50.71K
$523.2M
₿44.46K
التنبؤ بسعر The Graph(grt)
149 Celestia  TIA $0.6103
₿0.00016
-1.20 $515.28M
₿28.75K
$0.6304
₿0.00016
$0.6007
₿0.00016
$75.03M
₿1.37K
$704.27M
₿168.81K
$515.28M
₿28.75K
التنبؤ بسعر Celestia(tia)
215 Zebec Network  ZBCN $0.003104
1.44 $295.8M
$0.003216
$0.003018
$15.94M
$308.55M
$295.8M
التنبؤ بسعر Zebec Network(zbcn)
230 Arweave  AR $3.94
₿0.00044
4.18 $257.53M
₿28.72K
$4.09
₿0.00046
$3.76
₿0.00043
$49.47M
₿462.18
$257.53M
₿28.72K
$257.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 Immutable  IMX $0.3068
₿0.000037
-1.57 $247.4M
₿53.58K
$0.3197
₿0.000039
$0.3037
₿0.000037
$20.12M
₿841.95
$613.42M
₿75.31K
$247.4M
₿53.58K
التنبؤ بسعر Immutable(imx)
242 Instadapp  FLUID $3.09
₿0.000028
-6.43 $239.33M
₿512.01
$3.34
₿0.000029
$3.08
₿0.000028
$7.65M
₿0.61
$308.85M
₿2.85K
$239.33M
₿512.01
التنبؤ بسعر Instadapp(fluid)
268 Reserve Rights Token  RSR $0.003247
₿0.00000012
0.38 $198.75M
₿6.58K
$0.00335
₿0.00000014
$0.003169
₿0.00000012
$12.02M
₿521.07
$323.87M
₿13.01K
$198.75M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
278 Synthetix Network Token  SNX $0.5607
₿0.000055
-6.03 $192.12M
₿18.2K
$0.6321
₿0.000059
$0.5523
₿0.000055
$59.08M
₿676.8
$192.35M
₿18.23K
$192.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
287 Livepeer  LPT $3.95
₿0.00022
-2.18 $185.21M
₿7.03K
$4.09
₿0.00024
$3.94
₿0.00022
$12.97M
₿341.58
$185.21M
₿7.03K
$185.21M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
326 Terra  LUNC $0.00002661
₿0.0000000018
-1.54 $146.02M
₿10.87K
$0.00002737
₿0.0000000019
$0.00002644
₿0.0000000018
$7.97M
₿588.86
$172.4M
₿12.69K
$146.02M
₿10.87K
التنبؤ بسعر Terra(lunc)
347 Mina Protocol  MINA $0.1071
₿0.000014
0.70 $135.32M
₿16.15K
$0.1091
₿0.000015
$0.1032
₿0.000014
$21.5M
₿546.62
$135.32M
₿17.07K
$135.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
357 0x  ZRX $0.153
₿0.0000094
-1.76 $129.61M
₿8.02K
$0.1579
₿0.000010
$0.1524
₿0.0000094
$15.47M
₿396.76
$152.77M
₿9.47K
$129.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
366 Arkham  ARKM $0.2359
₿0.000027
-1.40 $125.57M
₿5.49K
$0.2434
₿0.000030
$0.2341
₿0.000026
$22.41M
₿954.55
$235.87M
₿26.83K
$125.57M
₿5.49K
التنبؤ بسعر Arkham(arkm)
439 Celo  CELO $0.1614
₿0.000015
1.70 $94.09M
₿8.11K
$0.1634
₿0.000016
$0.1573
₿0.000015
$13.7M
₿367.79
$160.36M
₿15.2K
$94.09M
₿8.11K
التنبؤ بسعر Celo(celo)
480 Vana  VANA $2.66
1.04 $81.83M
$2.69
$2.6
$6.57M
$318.8M
$81.83M
التنبؤ بسعر Vana(vana)
527 Euler  EUL $3.81
₿0.000083
1.31 $71.26M
₿1.57K
$3.92
₿0.000085
$3.75
₿0.000080
$7.79M
₿5.43
$103.66M
₿2.28K
$71.26M
₿1.57K
التنبؤ بسعر Euler(eul)
532 Decentralized Social  DESO $6.64
₿0.00043
1.51 $69.84M
₿4.56K
$6.65
₿0.00043
$6.42
₿0.00041
$26.87K
₿144.79
$71.67M
₿4.68K
$69.84M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
562 Orca  ORCA $1.07
₿0.000044
-1.35 $64.05M
₿2.23K
$1.1
₿0.000048
$1.06
₿0.000044
$6.03M
₿47.88
$79.85M
₿4.47K
$64.05M
₿2.23K
التنبؤ بسعر Orca(orca)
572 Biconomy  BICO $0.06215
₿0.000010
-1.34 $62M
₿8.19K
$0.06913
₿0.000011
$0.0613
₿0.000010
$17.89M
₿667.14
$62.09M
₿11.01K
$62M
₿8.19K
التنبؤ بسعر Biconomy(bico)
606 Rocket Pool  RPL $2.52
₿0.00040
-2.04 $55.29M
₿8.08K
$2.6
₿0.00042
$2.5
₿0.00039
$4.31M
₿111.19
$55.29M
₿8.08K
$55.29M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
655 Moonwell  WELL $0.01072
₿0.00000063
4.03 $47.86M
₿1.37K
$0.0123
₿0.00000070
$0.01019
₿0.00000062
$7.65M
₿25.25
$53.66M
₿3.14K
$47.86M
₿1.37K
التنبؤ بسعر Moonwell(well)
677 Audius  AUDIO $0.03358
₿0.0000038
-0.51 $46.17M
₿4.63K
$0.03416
₿0.0000040
$0.03347
₿0.0000037
$4.88M
₿123.83
$46.17M
₿4.7K
$46.17M
₿4.63K
التنبؤ بسعر Audius(audio)
710 GAL (migrated to Gravity - G)  GAL $0.3341
₿0.000062
21.99 $42.69M
₿6.61K
$0.3388
₿0.000066
$0.2739
₿0.000062
$114.92
₿240.98
$66.83M
₿12.55K
$42.69M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
741 Zentry  ZENT $0.005196
-4.75 $40.49M
$0.005456
$0.005195
$6.68M
$50.46M
$40.49M
التنبؤ بسعر Zentry(zent)
755 Marlin  POND $0.004819
₿0.00000044
-0.87 $39.53M
₿3.62K
$0.004932
₿0.00000045
$0.004771
₿0.00000043
$1.48M
₿83.75
$48.19M
₿3.62K
$39.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
765 Auction  AUCTION $5.43
₿0.00031
-0.94 $38.48M
₿2.04K
$5.59
₿0.00033
$5.39
₿0.00031
$6.99M
₿245.71
$41.47M
₿2.4K
$38.48M
₿2.04K
التنبؤ بسعر Auction(auction)
789 CertiK  CTK $0.2462
₿0.000013
-1.98 $36.74M
₿1.73K
$0.2549
₿0.000013
$0.244
₿0.000012
$3.19M
₿32.93
$37.58M
₿1.74K
$36.74M
₿1.73K
التنبؤ بسعر CertiK(ctk)
842 Usual  USUAL $0.02513
-2.51 $33.15M
$0.02604
$0.02488
$9.7M
$100.27M
$33.15M
التنبؤ بسعر Usual(usual)
908 Supra  SUPRA $0.0014
-9.49 $29.42M
$0.001576
$0.001363
$2.11M
$112.93M
$29.42M
التنبؤ بسعر Supra(supra)
939 Moonbeam  GLMR $0.02735
₿0.0000062
-2.47 $28.06M
₿5.35K
$0.02841
₿0.0000066
$0.02718
₿0.0000062
$2.66M
₿174.35
$32.88M
₿6.98K
$28.06M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
967 SSV Network  SSV $3.8
₿0.00076
2.53 $26.88M
₿5.39K
$3.85
₿0.00076
$3.7
₿0.00068
$9.35M
₿676.96
$55.77M
₿8.58K
$26.88M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
972 Chainflip  FLIP $0.4004
₿0.000079
3.30 $26.67M
₿1.87K
$0.4012
₿0.000080
$0.386
₿0.000076
$204.82K
₿37.63
$37.63M
₿7.35K
$26.67M
₿1.87K
التنبؤ بسعر Chainflip(flip)
995 Hashflow  HFT $0.04048
₿0.0000060
4.00 $26.16M
₿2.33K
$0.04359
₿0.0000063
$0.03647
₿0.0000060
$33.16M
₿214.44
$40.39M
₿6.05K
$26.16M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1034 Goldfinch  GFI $0.2556
₿0.000055
-4.66 $23.87M
₿4K
$0.2776
₿0.000062
$0.2555
₿0.000054
$211.1K
₿206.72
$29.2M
₿6.38K
$23.87M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1045 DODO  DODO $0.02335
₿0.0000032
-0.84 $23.34M
₿2.15K
$0.0238
₿0.0000034
$0.02323
₿0.0000032
$2.27M
₿187.8
$23.34M
₿3.26K
$23.34M
₿2.15K
التنبؤ بسعر DODO(dodo)
1049 Maverick Protocol  MAV $0.03103
₿0.0000086
-2.14 $23.36M
₿2.16K
$0.03282
₿0.0000092
$0.02951
₿0.0000085
$31.91M
₿197.87
$61.97M
₿17.28K
$23.36M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1257 Acala  ACA $0.01351
₿0.0000022
0.18 $15.73M
₿2.13K
$0.01378
₿0.0000024
$0.01336
₿0.0000021
$1.59M
₿131.9
$21.58M
₿2.38K
$15.73M
₿2.13K
التنبؤ بسعر Acala(aca)
1275 Stader  SD $0.2329
₿0.000014
-1.58 $15.35M
₿536.94
$0.2508
₿0.000014
$0.231
₿0.000013
$3.45M
₿16.63
$27.92M
₿2.14K
$15.35M
₿536.94
التنبؤ بسعر Stader(sd)
1371 Forta  FORT $0.02155
₿0.0000028
-1.33 $13.41M
₿987.97
$0.02236
₿0.0000029
$0.02146
₿0.0000028
$592.5K
₿11.38
$21.52M
₿2.9K
$13.41M
₿987.97
التنبؤ بسعر Forta(fort)
1387 Spice  SFI $162.1
₿0.00048
-1.56 $12.97M
₿38.45
$168.39
₿0.00055
$153.82
₿0.00047
$16.34K
₿1.02
$14.92M
₿44.25
$12.97M
₿38.45
التنبؤ بسعر Spice(sfi)
1388 RSS3  RSS3 $0.0152
₿0.0000060
0.82 $13M
₿3.95K
$0.01555
₿0.0000065
$0.01468
₿0.0000060
$2.2M
₿77.5
$15.32M
₿6.08K
$13M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1398 Parcl  PRCL $0.02834
-5.12 $12.82M
$0.03013
$0.02794
$1.41M
$28.32M
$12.82M
التنبؤ بسعر Parcl(prcl)
1451 Tokemak  TOKE $0.1432
₿0.000014
5.60 $11.81M
₿560.64
$0.1449
₿0.000014
$0.135
₿0.000014
$49.75K
₿3.06
$14.34M
₿1.42K
$11.81M
₿560.64
التنبؤ بسعر Tokemak(toke)
1491 IX Swap  IXS $0.06291
₿0.0000088
-3.76 $11.2M
₿1.47K
$0.06557
₿0.0000092
$0.05888
₿0.0000077
$191.74K
₿15.59
$11.2M
₿1.59K
$11.2M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1505 Save  SAVE $0.2195
25.40 $10.98M
$0.2205
$0.1749
$7.48K
$10.98M
$10.98M
التنبؤ بسعر Save(save)
1685 Covalent X Token  CXT $0.008525
8.73 $8.53M
$0.009125
$0.007835
$824.88K
$8.53M
$8.53M
التنبؤ بسعر Covalent X Token(cxt)
1842 Rarible  RARI $0.3795
₿0.000075
-4.81 $6.9M
₿881.15
$0.4206
₿0.000082
$0.38
₿0.000071
$412.64K
₿48.94
$9.52M
₿1.9K
$6.9M
₿881.15
التنبؤ بسعر Rarible(rari)
1931 DerivaDAO  DDX $0.1148
₿0.0000011
1.83 $6.11M
₿62.54
$0.1158
₿0.0000011
$0.1126
₿0.00000099
$8.4K
₿0.02
$6.11M
₿62.54
$6.11M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
1984 Jambo  J $0.03499
-1.04 $5.63M
$0.03737
$0.0349
$1.14M
$34.99M
$5.63M
التنبؤ بسعر Jambo(j)
2072 pSTAKE Finance  PSTAKE $0.01007
₿0.0000017
-0.85 $5.04M
₿814.07
$0.01034
₿0.0000019
$0.01005
₿0.0000017
$2.28M
₿18.89
$5.04M
₿884.86
$5.04M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2271 bitsCrunch Token  BCUT $0.006511
₿0.0000034
-0.13 $3.97M
₿190.74
$0.006795
₿0.0000035
$0.006484
₿0.0000034
$481.27K
₿3.26
$6.51M
₿3.44K
$3.97M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2272 Everclear  CLEAR $0.007278
-0.54 $3.95M
$0.007452
$0.006876
$23.83K
$7.21M
$3.95M
التنبؤ بسعر Everclear(clear)
2286 Ribbon Finance  RBN $0.04641
₿0.000025
-3.82 $3.91M
₿24.34K
$0.04888
₿0.000025
$0.04575
₿0.000024
$80.86
₿82.44
$46.41M
₿25.38K
$3.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2392 TRUF.Network  TRUF $0.008188
₿0.0000091
0.91 $3.54M
₿0
$0.008309
₿0.0000098
$0.007919
₿0.0000087
$430.43K
₿252.56
$8.19M
$3.54M
₿0
التنبؤ بسعر TRUF.Network(truf)
2457 Fei USD  FEI $0.9963
₿0.000013
-0.34 $3.27M
₿214.4
$1.01
₿0.000014
$0.9891
₿0.000013
$5.2K
₿0.12
$3.53M
₿217.99
$3.27M
₿214.4
التنبؤ بسعر Fei USD(fei)
2545 FLUX Token  FLX $0.01122
₿0.0000027
1.54 $3.01M
₿730.13
$0.01123
₿0.0000027
$0.01083
₿0.0000025
$1.47
₿0.26
$11.23M
₿2.72K
$3.01M
₿730.13
التنبؤ بسعر FLUX Token(flx)
3062 Router Protocol  ROUTE $0.002685
3.63 $1.74M
$0.002709
$0.002582
$596.2K
$2.64M
$1.74M
التنبؤ بسعر Router Protocol(route)
3652 Altered State Machine  ASTO $0.003558
₿0.00000068
0.06 $1.03M
₿534.21
$0.003586
₿0.00000072
$0.003515
₿0.00000066
$392.63
₿15.01
$6.59M
₿1.63K
$1.03M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
4023 Rally  RLY $0.0001535
₿0.00000025
0.78 $769.77K
₿1.27K
$0.0001573
₿0.00000027
$0.0001456
₿0.00000024
$4.19K
₿36.1
$2.3M
₿3.81K
$769.77K
₿1.27K
التنبؤ بسعر Rally(rly)
4129 Hxro  HXRO $0.001138
₿0.0000013
-32.78 $706.14K
₿867.49
$0.001712
₿0.0000014
$0.0009831
₿0.0000013
$6.04K
₿0.63
$1.14M
₿1.4K
$706.14K
₿867.49
التنبؤ بسعر Hxro(hxro)
4341 Alongside Crypto Market Index  AMKT $237.12
₿0.0030
6.94 $589.65K
₿61.42
$252.85
₿0.0031
$221.72
₿0.0030
$9.21
₿1.41
$589.65K
₿61.42
$589.65K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4402 Lumerin  LMR $0.0008616
₿0.0000010
6.10 $562.28K
₿638.35
$0.0008892
₿0.0000011
$0.0008015
₿0.00000095
$671.03
₿3.94
$888.91K
₿1.05K
$562.28K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4458 UX Chain  UX $0.0001218
₿0.000000063
-0.53 $540.06K
₿281.48
$0.0001236
₿0.000000064
$0.0001203
₿0.000000062
$4.38
₿1.63
$1.5M
₿780.47
$540.06K
₿281.48
التنبؤ بسعر UX Chain(ux)
4517 UnlockProtocolToken  UP $0.001867
-0.84 $521.13K
$0.001916
$0.001839
$94.45
$1.87M
$521.13K
التنبؤ بسعر UnlockProtocolToken(up)
4701 Evmos  EVMOS $0.0008853
₿0.0000010
-3.39 $453.94K
₿511.62
$0.0009179
₿0.0000010
$0.0008647
₿0.0000010
$567.05
₿15.07
$885.4K
₿1.03K
$453.94K
₿511.62
التنبؤ بسعر Evmos(evmos)
4924 Notional Finance  NOTE $0.008264
₿0.0000024
0.48 $387.88K
₿115.19
$0.008314
₿0.0000024
$0.008133
₿0.0000023
$235.69
₿0.08
$805.38K
₿244.48
$387.88K
₿115.19
التنبؤ بسعر Notional Finance(note)
6161 BSX  BSX $0.0005889
-26.98 $166.63K
$0.0008293
$0.0005693
$4.3K
$587.79K
$166.63K
التنبؤ بسعر BSX(bsx)
6352 Spacemesh  $SMH $0.002087
₿0.000048
-4.08 $149.87K
₿0
$0.002176
₿0.000050
$0.002085
₿0.000046
$3.23K
₿10.88
$149.87K
$149.87K
₿0
التنبؤ بسعر Spacemesh($smh)
6410 Taki Games  TAKI $0.0001235
₿0.00000037
1.64 $144.69K
₿440.15
$0.001961
₿0.00000041
$0.0001215
₿0.00000037
$27.18
₿3.16
$370.73K
₿1.13K
$144.69K
₿440.15
التنبؤ بسعر Taki Games(taki)
6682 Naym  NAYM $0.001101
499.81 $120.03K
$0.001144
$0.0001836
$189.6
$1.1M
$120.03K
التنبؤ بسعر Naym(naym)
7346 Aurigami  PLY $0.00001946
₿0.0000000080
0.74 $80.29K
₿31.18
$0.00001981
₿0.0000000086
$0.00001902
₿0.0000000077
$8.17
₿0.19
$194.55K
₿80.6
$80.29K
₿31.18
التنبؤ بسعر Aurigami(ply)
7464 Vega Protocol  VEGA $0.0012
₿0.000011
-0.16 $74.5K
₿728.14
$0.001211
₿0.000012
$0.0012
₿0.000011
$1.17
₿12.23
$78.04K
₿776.29
$74.5K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
8193 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.5423
₿0.0000062
$0.5173
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Centrifuge  CFG $0.1176
₿0.000012
-1.62 $0
₿5.98K
$0.1272
₿0.000012
$0.1175
₿0.000011
$114.71K
₿16.97
$67.49M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.24B
₿118.78K
$1.15
₿0.000013
$1.1
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.24B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
MobileCoin  MOB $0.1889
₿0.0000013
0.15 $0
₿0
$0.1899
₿0.
$0.1883
₿0.
$48.5K
₿0
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Zipmex Token  ZMT $0.01103
₿0.00000012
0 $977.32K
₿11.44
$0
₿0.
$0
₿0.
$1.45
₿0
$2.2M
₿25.78
$977.32K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
Zebec Protocol  ZBC $0.001137
₿0.00000047
0.12 $0
₿3.56K
$0.001137
₿0.
$0.001133
₿0.
$5.8
₿0
$11.38M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
التنبؤ بسعر Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
Router Protocol  ROUTE $0.1496
₿0.000050
-0.34 $0
₿764.26
$0.152
₿0.
$0.1491
₿0.
$473.08
₿0
$2.99M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.2387
₿0.000019
9.34 $0
₿724.83
$0.2465
₿0.
$0.213
₿0.
$2.78K
₿0
$23.87M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀