$3.5T
إجمالي القيمة السوقية
$110.66B
إجمالي حجم التداول
BTC 62.20%     ETH 8.96%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Sui  SUI $2.94
₿0.000021
9.62 $10.13B
₿28.5K
$2.94
₿0.000023
$2.67
₿0.000021
$988.78M
₿3.82K
$29.32B
₿219.89K
$10.13B
₿28.5K
التنبؤ بسعر Sui(sui)
35 Uniswap  UNI $7.44
₿0.00016
8.35 $4.48B
₿120.73K
$7.47
₿0.00016
$6.52
₿0.00015
$840.77M
₿2.37K
$7.45B
₿160.17K
$4.48B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Aptos  APT $4.82
₿0.00017
5.94 $3.1B
₿69.43K
$4.81
₿0.00019
$4.43
₿0.00017
$230.59M
₿4.59K
$5.54B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.23
₿0.000099
10.39 $2.75B
₿105.66K
$2.24
₿0.00010
$2.02
₿0.000099
$198.48M
₿8.91K
$2.81B
₿117.88K
$2.75B
₿105.66K
التنبؤ بسعر Near(near)
50 Ondo  ONDO $0.801
₿0.000010
8.91 $2.53B
₿15.67K
$0.8008
₿0.000011
$0.7355
₿0.000010
$111.17M
₿2.36K
$8.01B
₿108.52K
$2.53B
₿15.67K
التنبؤ بسعر Ondo(ondo)
69 Worldcoin  WLD $0.9569
₿0.000093
12.95 $1.62B
₿17.03K
$0.9579
₿0.000099
$0.8472
₿0.000093
$196.65M
₿3.24K
$9.58B
₿939.26K
$1.62B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Sei  SEI $0.2859
₿0.0000096
2.29 $1.59B
₿25.74K
$0.2875
₿0.000010
$0.2649
₿0.0000095
$303.59M
₿1.62K
$2.86B
₿96.24K
$1.59B
₿25.74K
التنبؤ بسعر Sei(sei)
93 Celestia  TIA $1.52
₿0.00016
11.87 $1.05B
₿28.75K
$1.51
₿0.00016
$1.34
₿0.00016
$115.56M
₿1.37K
$1.71B
₿168.81K
$1.05B
₿28.75K
التنبؤ بسعر Celestia(tia)
108 The Graph  GRT $0.08813
₿0.0000046
10.70 $870.41M
₿44.46K
$0.08805
₿0.0000049
$0.07915
₿0.0000046
$32.46M
₿1.35K
$951.95M
₿50.71K
$870.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Immutable  IMX $0.4643
₿0.000037
9.61 $866.66M
₿53.58K
$0.4637
₿0.000039
$0.4228
₿0.000037
$34.11M
₿841.95
$928.71M
₿75.31K
$866.66M
₿53.58K
التنبؤ بسعر Immutable(imx)
124 Lido DAO  LDO $0.7732
₿0.000038
9.92 $693.98M
₿34.59K
$0.7747
₿0.000040
$0.6949
₿0.000037
$79.39M
₿1.22K
$773.73M
₿38.79K
$693.98M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
173 Morpho  MORPHO $1.4
9.44 $436.1M
$1.4
$1.27
$9.85M
$1.4B
$436.1M
التنبؤ بسعر Morpho(morpho)
175 Starknet  STRK $0.121
₿0.000026
9.93 $433.67M
₿19.46K
$0.1209
₿0.000027
$0.109
₿0.000026
$27.47M
₿2.04K
$1.21B
₿267.26K
$433.67M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 Reserve Rights Token  RSR $0.007191
₿0.00000012
9.82 $416.28M
₿6.58K
$0.007268
₿0.00000014
$0.00652
₿0.00000012
$24.38M
₿521.07
$718.81M
₿13.01K
$416.28M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
204 Arweave  AR $5.43
₿0.00044
9.36 $354.46M
₿28.72K
$5.41
₿0.00046
$4.96
₿0.00043
$27.4M
₿462.18
$354.46M
₿28.72K
$354.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
218 Terra  LUNC $0.00005801
₿0.0000000018
7.22 $316.96M
₿10.87K
$0.00005802
₿0.0000000019
$0.00005403
₿0.0000000018
$13.16M
₿588.86
$376.81M
₿12.69K
$316.96M
₿10.87K
التنبؤ بسعر Terra(lunc)
233 Zebec Network  ZBCN $0.003366
1.69 $290.79M
$0.003448
$0.003226
$16.64M
$336.92M
$290.79M
التنبؤ بسعر Zebec Network(zbcn)
240 Matic Network  MATIC $0.1901
₿0.000012
7.68 $277.6M
₿118.78K
$0.1899
₿0.000013
$0.1757
₿0.000012
$1.62M
₿5.85K
$1.9B
₿127.96K
$277.6M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 Livepeer  LPT $6.3
₿0.00022
5.18 $264.75M
₿7.03K
$6.31
₿0.00024
$5.91
₿0.00022
$43.9M
₿341.58
$264.75M
₿7.03K
$264.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
269 Mina Protocol  MINA $0.1788
₿0.000014
10.08 $221.72M
₿16.15K
$0.1787
₿0.000015
$0.1618
₿0.000014
$11.24M
₿546.62
$221.73M
₿17.07K
$221.72M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Arkham  ARKM $0.4833
₿0.000027
10.82 $213.48M
₿5.49K
$0.4831
₿0.000030
$0.4324
₿0.000026
$31.57M
₿954.55
$482.98M
₿26.83K
$213.48M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 Euler  EUL $11.08
₿0.000083
4.01 $206.29M
₿1.57K
$11.08
₿0.000085
$10.34
₿0.000080
$2.59M
₿5.43
$300.1M
₿2.28K
$206.29M
₿1.57K
التنبؤ بسعر Euler(eul)
280 Synthetix Network Token  SNX $0.5983
₿0.000055
6.93 $205.13M
₿18.2K
$0.5976
₿0.000059
$0.5503
₿0.000055
$11.52M
₿676.8
$205.38M
₿18.23K
$205.13M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
292 0x  ZRX $0.2273
₿0.0000094
9.18 $192.87M
₿8.02K
$0.2273
₿0.000010
$0.2076
₿0.0000094
$16.71M
₿396.76
$227.33M
₿9.47K
$192.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
328 Celo  CELO $0.278
₿0.000015
10.95 $159.99M
₿8.11K
$0.2778
₿0.000016
$0.2504
₿0.000015
$16.49M
₿367.79
$277.74M
₿15.2K
$159.99M
₿8.11K
التنبؤ بسعر Celo(celo)
329 Instadapp  FLUID $4.06
₿0.000028
7.78 $159.62M
₿512.01
$4.05
₿0.000029
$3.75
₿0.000028
$1.18M
₿0.61
$404.75M
₿2.85K
$159.62M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 Vana  VANA $4.51
6.91 $139.02M
$4.53
$4.19
$8.71M
$541.62M
$139.02M
التنبؤ بسعر Vana(vana)
398 Orca  ORCA $2.02
₿0.000044
10.81 $121.09M
₿2.23K
$2.03
₿0.000048
$1.81
₿0.000044
$17.29M
₿47.88
$151.46M
₿4.47K
$121.09M
₿2.23K
التنبؤ بسعر Orca(orca)
417 Rocket Pool  RPL $5.23
₿0.00040
8.72 $112.19M
₿8.08K
$5.23
₿0.00042
$4.75
₿0.00039
$9.14M
₿111.19
$112.19M
₿8.08K
$112.19M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
450 Centrifuge  CFG $0.1792
₿0.000012
3.95 $100.16M
₿5.98K
$0.1824
₿0.000012
$0.1662
₿0.000011
$365.03K
₿16.97
$101.31M
₿6.64K
$100.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
463 Moonwell  WELL $0.02783
₿0.00000063
4.91 $96.62M
₿1.37K
$0.02781
₿0.00000070
$0.02593
₿0.00000062
$4.53M
₿25.25
$138.42M
₿3.14K
$96.62M
₿1.37K
التنبؤ بسعر Moonwell(well)
480 GAL (migrated to Gravity - G)  GAL $0.7287
₿0.000062
6.30 $93.1M
₿6.61K
$0.7511
₿0.000066
$0.6815
₿0.000062
$8.04K
₿240.98
$145.75M
₿12.55K
$93.1M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
486 Biconomy  BICO $0.09457
₿0.000010
8.10 $91M
₿8.19K
$0.09459
₿0.000011
$0.08657
₿0.000010
$6.83M
₿667.14
$94.5M
₿11.01K
$91M
₿8.19K
التنبؤ بسعر Biconomy(bico)
497 Hashflow  HFT $0.1483
₿0.0000060
8.93 $87.01M
₿2.33K
$0.1649
₿0.0000063
$0.1226
₿0.0000060
$305.7M
₿214.44
$148.84M
₿6.05K
$87.01M
₿2.33K
التنبؤ بسعر Hashflow(hft)
539 Audius  AUDIO $0.05784
₿0.0000038
5.03 $77.3M
₿4.63K
$0.05789
₿0.0000040
$0.05441
₿0.0000037
$7.51M
₿123.83
$77.3M
₿4.7K
$77.3M
₿4.63K
التنبؤ بسعر Audius(audio)
569 Usual  USUAL $0.06922
12.39 $71.95M
$0.07202
$0.06159
$38.58M
$81.05M
$71.95M
التنبؤ بسعر Usual(usual)
599 Goldfinch  GFI $0.7297
₿0.000055
4.60 $67.86M
₿4K
$0.73
₿0.000062
$0.6948
₿0.000054
$483.09K
₿206.72
$83.47M
₿6.38K
$67.86M
₿4K
التنبؤ بسعر Goldfinch(gfi)
611 Marlin  POND $0.00796
₿0.00000044
8.75 $65.17M
₿3.62K
$0.007993
₿0.00000045
$0.007246
₿0.00000043
$5.79M
₿83.75
$79.54M
₿3.62K
$65.17M
₿3.62K
التنبؤ بسعر Marlin(pond)
612 Moonbeam  GLMR $0.06572
₿0.0000062
8.94 $65.02M
₿5.35K
$0.06596
₿0.0000066
$0.06009
₿0.0000062
$6.58M
₿174.35
$77.58M
₿6.98K
$65.02M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
626 Zentry  ZENT $0.008568
-0.01* $60.9M
$0.008718
$0.008408
$8.15M
$83.12M
$60.9M
التنبؤ بسعر Zentry(zent)
637 Auction  AUCTION $9.1
₿0.00031
8.46 $59.93M
₿2.04K
$9.1
₿0.00033
$8.37
₿0.00031
$8.7M
₿245.71
$69.49M
₿2.4K
$59.93M
₿2.04K
التنبؤ بسعر Auction(auction)
660 SSV Network  SSV $7.82
₿0.00076
13.45 $55.43M
₿5.39K
$7.84
₿0.00076
$6.84
₿0.00068
$16.84M
₿676.96
$101.78M
₿8.58K
$55.43M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
730 CertiK  CTK $0.3185
₿0.000013
1.83 $46.86M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$4.99M
₿32.93
$47.04M
₿1.74K
$46.86M
₿1.73K
التنبؤ بسعر CertiK(ctk)
766 Decentralized Social  DESO $4.1
₿0.00043
10.79 $43.16M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.01K
₿144.79
$44.29M
₿4.68K
$43.16M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
774 Forta  FORT $0.07059
₿0.0000028
2.35 $42.36M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.4M
₿11.38
$70.58M
₿2.9K
$42.36M
₿987.97
التنبؤ بسعر Forta(fort)
794 DODO  DODO $0.03975
₿0.0000032
10.55 $39.72M
₿2.15K
$0.03976
₿0.0000034
$0.03587
₿0.0000032
$5.55M
₿187.8
$39.72M
₿3.26K
$39.72M
₿2.15K
التنبؤ بسعر DODO(dodo)
848 Supra  SUPRA $0.002322
0.84 $35.08M
$0.002415
$0.002253
$2.46M
$186.72M
$35.08M
التنبؤ بسعر Supra(supra)
859 RSS3  RSS3 $0.04241
₿0.0000060
3.95 $34.19M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$3.11M
₿77.5
$43.6M
₿6.08K
$34.19M
₿3.95K
التنبؤ بسعر RSS3(rss3)
882 Maverick Protocol  MAV $0.05092
₿0.0000086
-4.21 $32.85M
₿2.16K
$0.05316
₿0.0000092
$0.04703
₿0.0000085
$58.52M
₿197.87
$101.76M
₿17.28K
$32.85M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
896 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3231
₿0.0000029
$0.3023
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
917 IX Swap  IXS $0.1692
₿0.0000088
7.23 $30.66M
₿1.47K
$0.1713
₿0.0000092
$0.1527
₿0.0000077
$52.85K
₿15.59
$30.66M
₿1.59K
$30.66M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
932 Acala  ACA $0.02542
₿0.0000022
6.33 $29.63M
₿2.13K
$0.02545
₿0.0000024
$0.0239
₿0.0000021
$3.3M
₿131.9
$40.63M
₿2.38K
$29.63M
₿2.13K
التنبؤ بسعر Acala(aca)
941 Parcl  PRCL $0.07142
16.53 $29.17M
$0.07175
$0.06108
$8.87M
$71.42M
$29.17M
التنبؤ بسعر Parcl(prcl)
973 Stader  SD $0.4533
₿0.000014
14.58 $27.54M
₿536.94
$0.4716
₿0.000014
$0.3905
₿0.000013
$4.79M
₿16.63
$54.46M
₿2.14K
$27.54M
₿536.94
التنبؤ بسعر Stader(sd)
1057 Covalent X Token  CXT $0.0251
5.63 $23.33M
$0.02596
$0.0229
$2.09M
$25.1M
$23.33M
التنبؤ بسعر Covalent X Token(cxt)
1129 Chainflip  FLIP $0.3202
₿0.000079
1.55 $20.46M
₿1.87K
$0.3212
₿0.000080
$0.3151
₿0.000076
$878.67K
₿37.63
$30.53M
₿7.35K
$20.46M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1163 Jambo  J $0.1193
5.77 $19.23M
$0.1195
$0.1125
$2.66M
$119.42M
$19.23M
التنبؤ بسعر Jambo(j)
1241 pSTAKE Finance  PSTAKE $0.03418
₿0.0000017
-1.44 $17.05M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.54M
₿18.89
$17.05M
₿884.86
$17.05M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1255 Rarible  RARI $0.9159
₿0.000075
2.50 $16.58M
₿881.15
$0.9332
₿0.000082
$0.8731
₿0.000071
$487.34K
₿48.94
$22.87M
₿1.9K
$16.58M
₿881.15
التنبؤ بسعر Rarible(rari)
1349 Everclear  CLEAR $0.0344
3.73 $14.18M
$0.0358
$0.03218
$99.88K
$34.19M
$14.18M
التنبؤ بسعر Everclear(clear)
1491 Tokemak  TOKE $0.1421
₿0.000014
1.99 $11.52M
₿560.64
$0.1422
₿0.000014
$0.1354
₿0.000014
$165.41K
₿3.06
$14.22M
₿1.42K
$11.52M
₿560.64
التنبؤ بسعر Tokemak(toke)
1534 Save  SAVE $0.2096
0.20 $10.48M
$0.2184
$0.209
$5.23K
$10.48M
$10.48M
التنبؤ بسعر Save(save)
1596 bitsCrunch Token  BCUT $0.0182
₿0.0000034
6.41 $9.78M
₿190.74
$0.0185
₿0.0000035
$0.01687
₿0.0000034
$1.42M
₿3.26
$18.71M
₿3.44K
$9.78M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1677 UX Chain  UX $0.00196
₿0.000000063
818.22 $8.69M
₿281.48
$0.002306
₿0.000000064
$0.0002116
₿0.000000062
$320.07K
₿1.63
$24.1M
₿780.47
$8.69M
₿281.48
التنبؤ بسعر UX Chain(ux)
1759 TRUF.Network  TRUF $0.02205
₿0.0000091
8.30 $7.62M
₿0
$0.02237
₿0.0000098
$0.0203
₿0.0000087
$393.27K
₿252.56
$22.07M
$7.62M
₿0
التنبؤ بسعر TRUF.Network(truf)
1769 Ribbon Finance  RBN $0.08119
₿0.000025
33.11 $7.5M
₿24.34K
$0.08581
₿0.000025
$0.06092
₿0.000024
$5.45K
₿82.44
$80.85M
₿25.38K
$7.5M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1848 Altered State Machine  ASTO $0.00818
₿0.00000068
2.30 $6.71M
₿534.21
$0.00817
₿0.00000072
$0.007985
₿0.00000066
$721.34K
₿15.01
$19.48M
₿1.63K
$6.71M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1884 Rally  RLY $0.001257
₿0.00000025
4.22 $6.32M
₿1.27K
$0.001261
₿0.00000027
$0.001204
₿0.00000024
$91.44K
₿36.1
$18.92M
₿3.81K
$6.32M
₿1.27K
التنبؤ بسعر Rally(rly)
2009 Router Protocol  ROUTE $0.008699
7.39 $5.36M
$0.00891
$0.008064
$2.28M
$8.62M
$5.36M
التنبؤ بسعر Router Protocol(route)
2196 FLUX Token  FLX $0.01577
₿0.0000027
3.43 $4.24M
₿730.13
$0.01577
₿0.0000027
$0.01521
₿0.0000025
$208.36
₿0.26
$15.78M
₿2.72K
$4.24M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2386 Fei USD  FEI $1
₿0.000013
2.37 $3.41M
₿214.4
$1.01
₿0.000014
$0.9777
₿0.000013
$61.7K
₿0.12
$3.67M
₿217.99
$3.41M
₿214.4
التنبؤ بسعر Fei USD(fei)
2509 Spice  SFI $37.49
₿0.00048
32.79 $3M
₿38.45
$38.36
₿0.00055
$27.02
₿0.00047
$398.82K
₿1.02
$3.45M
₿44.25
$3M
₿38.45
التنبؤ بسعر Spice(sfi)
2744 Taki Games  TAKI $0.002005
₿0.00000037
2.02 $2.35M
₿440.15
$0.002034
₿0.00000041
$0.00195
₿0.00000037
$111.37
₿3.16
$6.02M
₿1.13K
$2.35M
₿440.15
التنبؤ بسعر Taki Games(taki)
3022 Lumerin  LMR $0.002869
₿0.0000010
-2.85 $1.82M
₿638.35
$0.002982
₿0.0000011
$0.002607
₿0.00000095
$62.15K
₿3.94
$2.87M
₿1.05K
$1.82M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3038 BSX  BSX $0.008823
-15.49 $1.79M
$0.01068
$0.008464
$421.38K
$8.76M
$1.79M
التنبؤ بسعر BSX(bsx)
3072 Evmos  EVMOS $0.00338
₿0.0000010
8.13 $1.73M
₿511.62
$0.00341
₿0.0000010
$0.003102
₿0.0000010
$149.2K
₿15.07
$3.38M
₿1.03K
$1.73M
₿511.62
التنبؤ بسعر Evmos(evmos)
3135 UnlockProtocolToken  UP $0.005871
9.00 $1.64M
$0.005843
$0.0053
$1.17K
$5.87M
$1.64M
التنبؤ بسعر UnlockProtocolToken(up)
3162 Hxro  HXRO $0.002549
₿0.0000013
8.71 $1.58M
₿867.49
$0.002549
₿0.0000014
$0.002338
₿0.0000013
$228.45
₿0.63
$2.55M
₿1.4K
$1.58M
₿867.49
التنبؤ بسعر Hxro(hxro)
3514 Notional Finance  NOTE $0.02496
₿0.0000024
10.20 $1.17M
₿115.19
$0.02497
₿0.0000024
$0.02262
₿0.0000023
$2.99K
₿0.08
$2.44M
₿244.48
$1.17M
₿115.19
التنبؤ بسعر Notional Finance(note)
3708 Alongside Crypto Market Index  AMKT $277.85
₿0.0030
7.60 $991.7K
₿61.42
$277.15
₿0.0031
$239.85
₿0.0030
$384.81
₿1.41
$991.7K
₿61.42
$991.7K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4205 DerivaDAO  DDX $0.01237
₿0.0000011
-0.03 $658.7K
₿62.54
$0.01237
₿0.0000011
$0.01237
₿0.00000099
$38.48
₿0.02
$658.78K
₿62.54
$658.7K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4887 Spacemesh  $SMH $0.005385
₿0.000048
-9.43 $388.32K
₿0
$0.005975
₿0.000050
$0.005332
₿0.000046
$155.99K
₿10.88
$388.32K
$388.32K
₿0
التنبؤ بسعر Spacemesh($smh)
5120 Zipmex Token  ZMT $0.00369
₿0.00000012
-0.34 $326.91K
₿11.44
$0.02477
₿0.00000022
$0.01327
₿0.00000012
$9.85
₿0.02
$736.42K
₿25.78
$326.91K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5515 Naym  NAYM $0.002164
-3.78 $235.61K
$0.002319
$0.002137
$59.7K
$2.16M
$235.61K
التنبؤ بسعر Naym(naym)
6103 Vega Protocol  VEGA $0.002445
₿0.000011
0.56 $151.73K
₿728.14
$0.002445
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6712 Aurigami  PLY $0.00002381
₿0.0000000080
8.05 $98.17K
₿31.18
$0.00002392
₿0.0000000086
$0.0000219
₿0.0000000077
$38.91
₿0.19
$238.13K
₿80.6
$98.17K
₿31.18
التنبؤ بسعر Aurigami(ply)
7751 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6889
₿0.0000062
$0.6571
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
MobileCoin  MOB $0.189
₿0.0000013
0.17 $0
₿0
$0.1901
₿0.0000014
$0.1877
₿0.0000013
$84.16K
₿30.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Zebec Protocol  ZBC $0.001517
₿0.00000047
-0.71 $0
₿3.56K
$0.001529
₿0.00000051
$0.001517
₿0.00000043
$24.34
₿83.65
$15.18M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
التنبؤ بسعر Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
Router Protocol  ROUTE $0.3177
₿0.000050
4.14 $0
₿764.26
$0.3173
₿0.000050
$0.304
₿0.000046
$946.27
₿21.77
$6.34M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.2556
₿0.000019
-0.10 $0
₿724.83
$0.2601
₿0.000020
$0.2547
₿0.000018
$40.06K
₿0.69
$25.53M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا