أهم عملات المحفظة Coinbase Ventures حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المحفظة Coinbase Ventures

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

21	Near NEAR	$3.74 ₿0.000031	0.50	$4.9B ₿40.87K	$3.81 ₿0.	$3.63 ₿0.	$413M ₿0	$4.9B ₿40.87K	$4.9B ₿40.87K
24	Uniswap UNI	$6.96 ₿0.000057	-0.45	$4.23B ₿35.55K	$7.12 ₿0.	$6.86 ₿0.	$322.48M ₿0	$6.17B ₿51.13K	$4.23B ₿35.55K
29	Sui SUI	$0.8688 ₿0.000011	0.69	$3.6B ₿47.51K	$0.8792 ₿0.	$0.8498 ₿0.	$277.67M ₿0	$8.69B ₿117.25K	$3.6B ₿47.51K
53	Ondo ONDO	$0.3702 ₿0.0000048	-1.35	$1.8B ₿23.68K	$0.3793 ₿0.	$0.3696 ₿0.	$86.86M ₿0	$3.7B ₿48.62K	$1.8B ₿23.68K
61	Morpho MORPHO	$2.11 ₿0.000031	-1.02	$1.48B ₿20.41K	$2.14 ₿0.	$2.08 ₿0.	$15.62M ₿0	$2.11B ₿31.18K	$1.48B ₿20.41K
66	Worldcoin WLD	$0.3416 ₿0.0000063	-2.24	$1.28B ₿22.51K	$0.3539 ₿0.	$0.3403 ₿0.	$151.72M ₿0	$3.42B ₿63.7K	$1.28B ₿22.51K
100	Aptos APT	$0.6023 ₿0.0000096	-0.02	$532.36M ₿8.14K	$0.6214 ₿0.	$0.5967 ₿0.	$25.25M ₿0	$729.34M ₿11.62K	$532.36M ₿8.14K
112	Celestia TIA	$0.4365 ₿0.0000061	3.18	$431.71M ₿5.83K	$0.4482 ₿0.	$0.4152 ₿0.	$29.54M ₿0	$515.23M ₿7.26K	$431.71M ₿5.83K
129	Starknet STRK	$0.04126 ₿0.00000045	1.42	$316.17M ₿3.02K	$0.04171 ₿0.	$0.03986 ₿0.	$26.96M ₿0	$420.11M ₿4.58K	$316.17M ₿3.02K
130	Sei SEI	$0.04658 ₿0.00000075	1.86	$313.64M ₿5.06K	$0.04749 ₿0.	$0.04536 ₿0.	$28.39M ₿0	$465.81M ₿7.52K	$313.64M ₿5.06K
139	Lido DAO LDO	$0.3253 ₿0.0000050	-1.31	$269.94M ₿4.25K	$0.3355 ₿0.	$0.3251 ₿0.	$19.7M ₿0	$325.39M ₿5.09K	$269.94M ₿4.25K
150	Terra LUNC	$0.00004077 ₿0.00000000093	0.24	$225.02M ₿5.17K	$0.00004169 ₿0.	$0.00004043 ₿0.	$5.73M ₿0	$262.79M ₿6.05K	$225.02M ₿5.17K
157	The Graph GRT	$0.0192 ₿0.00000027	0.12	$210.1M ₿2.94K	$0.01986 ₿0.	$0.019 ₿0.	$5.86M ₿0	$223M ₿2.94K	$210.1M ₿2.94K
158	Arweave AR	$3.18 ₿0.000030	2.44	$208.47M ₿2K	$3.28 ₿0.	$3.07 ₿0.	$7.08M ₿0	$208.47M ₿2K	$208.47M ₿2K
167	Instadapp FLUID	$2.35 ₿0.000015	-4.00	$196.42M ₿1.25K	$2.45 ₿0.	$2.25 ₿0.	$4.2M ₿0	$234.68M ₿1.59K	$196.42M ₿1.25K
174	Zebec Network ZBCN	$0.001868 ₿0.000000034	-0.16	$186.85M ₿3.4K	$0.001917 ₿0.	$0.001844 ₿0.	$7.6M ₿0	$186.85M ₿3.47K	$186.85M ₿3.4K
259	Immutable IMX	$0.1191 ₿0.0000020	1.96	$107.75M ₿1.72K	$0.1227 ₿0.	$0.1161 ₿0.	$5.11M ₿0	$238.27M ₿4.09K	$107.75M ₿1.72K
274	Synthetix Network Token SNX	$0.1699 ₿0.0000036	2.98	$98.72M ₿2.1K	$0.1734 ₿0.	$0.1629 ₿0.	$3.05M ₿0	$98.79M ₿2.1K	$98.72M ₿2.1K
284	Reserve Rights Token RSR	$0.001483 ₿0.000000019	0.70	$92.82M ₿1.21K	$0.001572 ₿0.	$0.001468 ₿0.	$9.23M ₿0	$148.39M ₿1.93K	$92.82M ₿1.21K
295	Orca ORCA	$1.39 ₿0.000018	3.22	$84.33M ₿1.1K	$1.42 ₿0.	$1.34 ₿0.	$7.7M ₿0	$104.03M ₿1.36K	$84.33M ₿1.1K
309	0x ZRX	$0.09247 ₿0.0000013	-1.06	$78.52M ₿1.16K	$0.09446 ₿0.	$0.09144 ₿0.	$4.07M ₿0	$92.55M ₿1.36K	$78.52M ₿1.16K
327	Arkham ARKM	$0.1047 ₿0.0000017	1.16	$74.66M ₿1.14K	$0.1076 ₿0.	$0.1029 ₿0.	$5.22M ₿0	$104.69M ₿1.73K	$74.66M ₿1.14K
341	Mina Protocol MINA	$0.05451 ₿0.00000068	0.82	$70.52M ₿882.03	$0.05711 ₿0.	$0.05382 ₿0.	$3.35M ₿0	$70.52M ₿882.03	$70.52M ₿882.03
351	Livepeer LPT	$1.36 ₿0.000023	-0.31	$67.75M ₿1.19K	$1.4 ₿0.	$1.36 ₿0.	$2.72M ₿0	$67.75M ₿1.19K	$67.75M ₿1.19K
388	GAL (migrated to Gravity - G) GAL	$0.4616 ₿0.0000040	-0.04	$58.98M ₿523.12	$0.466 ₿0.	$0.4592 ₿0.	$44.89 ₿0	$92.34M ₿818.98	$58.98M ₿523.12
494	Celo CELO	$0.06952 ₿0.0000011	2.37	$42.43M ₿665.88	$0.06999 ₿0.	$0.06748 ₿0.	$17.14M ₿0	$69.56M ₿1.1K	$42.43M ₿665.88
608	SSV Network SSV	$2.23 ₿0.000031	2.11	$32.79M ₿462.37	$2.28 ₿0.	$2.17 ₿0.	$2M ₿0	$32.79M ₿462.37	$32.79M ₿462.37
620	Rocket Pool RPL	$1.39 ₿0.000027	-0.72	$31.81M ₿616.05	$1.43 ₿0.	$1.37 ₿0.	$562.74K ₿0	$31.81M ₿616.05	$31.81M ₿616.05
657	Chainflip FLIP	$0.334 ₿0.0000042	3.24	$28.99M ₿381.19	$0.3335 ₿0.	$0.322 ₿0.	$65.39K ₿0	$28.99M ₿384.73	$28.99M ₿381.19
737	Euler EUL	$1 ₿0.000015	0.25	$24.16M ₿378.18	$1.05 ₿0.	$1 ₿0.	$838.06K ₿0	$27.33M ₿425.74	$24.16M ₿378.18
749	Vana VANA	$0.7637 ₿0.000018	2.95	$23.53M ₿581.68	$0.7716 ₿0.	$0.7387 ₿0.	$431.41K ₿0	$91.69M ₿2.27K	$23.53M ₿581.68
770	Auction AUCTION	$3.08 ₿0.000051	2.58	$22.79M ₿381.31	$3.11 ₿0.	$2.99 ₿0.	$4.62M ₿0	$23.5M ₿392.64	$22.79M ₿381.31
792	DODO DODO	$0.02197 ₿0.00000030	0.23	$21.97M ₿302.33	$0.02215 ₿0.	$0.02178 ₿0.	$3.08M ₿0	$21.97M ₿302.33	$21.97M ₿302.33
820	Usual USUAL	$0.01045 ₿0.00000013	3.46	$20.61M ₿242.6	$0.01101 ₿0.	$0.01005 ₿0.	$4.51M ₿0	$20.83M ₿252.39	$20.61M ₿242.6
916	Audius AUDIO	$0.0116 ₿0.00000020	-0.04	$17.06M ₿299.02	$0.01293 ₿0.	$0.0113 ₿0.	$5.57M ₿0	$17.06M ₿299.02	$17.06M ₿299.02
956	Forta FORT	$0.02448 ₿0.00000018	-3.46	$15.96M ₿117.49	$0.0262 ₿0.	$0.02472 ₿0.	$920.56K ₿0	$24.49M ₿184.85	$15.96M ₿117.49
1016	Biconomy BICO	$0.01428 ₿0.00000021	4.71	$14.29M ₿151.3	$0.01472 ₿0.	$0.01359 ₿0.	$2.08M ₿0	$14.29M ₿210.71	$14.29M ₿151.3
1019	CertiK CTK	$0.08517 ₿0.0000015	1.51	$14.14M ₿258.23	$0.08751 ₿0.	$0.08373 ₿0.	$405.28K ₿0	$14.14M ₿259.06	$14.14M ₿258.23
1096	Zentry ZENT	$0.001557 ₿0.000000029	-3.55	$12.46M ₿232.61	$0.001634 ₿0.	$0.001527 ₿0.	$173.09K ₿0	$15.11M ₿289.93	$12.46M ₿232.61
1220	Marlin POND	$0.00124 ₿0.000000013	7.51	$10.2M ₿107.85	$0.001232 ₿0.	$0.001149 ₿0.	$875.24K ₿0	$12.4M ₿131.48	$10.2M ₿107.85
1238	Maverick Protocol MAV	$0.007952 ₿0.00000014	3.99	$9.94M ₿144.2	$0.008095 ₿0.	$0.007676 ₿0.	$916.94K ₿0	$15.93M ₿293.11	$9.94M ₿144.2
1246	Decentralized Social DESO	$0.9348 ₿0.000024	0.02	$9.85M ₿262.67	$0.935 ₿0.	$0.9346 ₿0.	$77.5 ₿0	$10.1M ₿269.56	$9.85M ₿262.67
1359	Save SAVE	$0.1647 ₿0.0000018	0	$8.24M ₿93.43	$0.1647 ₿0.	$0.1646 ₿0.	$52.09 ₿0	$8.24M ₿93.43	$8.24M ₿93.43
1375	Moonwell WELL	$0.00178 ₿0.000000056	1.46	$8.07M ₿255.35	$0.001829 ₿0.	$0.001683 ₿0.	$205.54K ₿0	$8.9M ₿281.85	$8.07M ₿255.35
1385	Stader SD	$0.1028 ₿0.0000017	1.22	$7.88M ₿125.29	$0.1091 ₿0.	$0.1017 ₿0.	$511.46K ₿0	$12.34M ₿209.12	$7.88M ₿125.29
1392	Spice SFI	$97.42 ₿0.0017	3.50	$7.81M ₿139.79	$97.58 ₿0.	$91.38 ₿0.	$42.63K ₿0	$9.74M ₿160.88	$7.81M ₿139.79
1397	Moonbeam GLMR	$0.007049 ₿0.00000013	-3.71	$7.77M ₿163.16	$0.007617 ₿0.	$0.007202 ₿0.	$3.12M ₿0	$8.72M ₿170.22	$7.77M ₿163.16
1597	Supra SUPRA	$0.0001215 ₿0.0000000032	8.09	$5.71M ₿106.11	$0.0001377 ₿0.	$0.00011 ₿0.	$276.06K ₿0	$10.04M ₿267.27	$5.71M ₿106.11
1636	Parcl PRCL	$0.005789 ₿0.000000097	-0.22	$5.28M ₿44.4	$0.005948 ₿0.	$0.005746 ₿0.	$27.13K ₿0	$5.79M ₿98.08	$5.28M ₿44.4
1757	Hashflow HFT	$0.004712 ₿0.00000014	0.85	$4.45M ₿120.95	$0.004893 ₿0.	$0.004645 ₿0.	$1.44M ₿0	$4.71M ₿142.47	$4.45M ₿120.95
1873	Fei USD FEI	$0.9993 ₿0.000015	0.01*	$3.82M ₿55.5	$0.9996 ₿0.	$0.999 ₿0.	$647.44 ₿0	$4.08M ₿59.47	$3.82M ₿55.5
2016	Goldfinch GFI	$0.03233 ₿0.00000073	2.62	$3.08M ₿68.16	$0.0324 ₿0.	$0.03129 ₿0.	$8.26K ₿0	$3.7M ₿83.35	$3.08M ₿68.16
2032	Rarible RARI	$0.1224 ₿0.0000014	5.57	$3M ₿26.75	$0.1215 ₿0.	$0.1157 ₿0.	$96.83K ₿0	$3.06M ₿36.91	$3M ₿26.75
2131	DerivaDAO DDX	$0.04985 ₿0.00000079	0.07	$2.65M ₿42.07	$0.04985 ₿0.	$0.04981 ₿0.	$4.95 ₿0	$2.65M ₿42.07	$2.65M ₿42.07
2577	Hxro HXRO	$0.001695 ₿0.000000038	3.31	$1.62M ₿23.81	$0.002333 ₿0.	$0.001554 ₿0.	$1.48K ₿0	$1.7M ₿38.39	$1.62M ₿23.81
2635	TRUF.Network TRUF	$0.002668 ₿0.000000063	-1.45	$1.53M ₿34.15	$0.002734 ₿0.	$0.002642 ₿0.	$31.58K ₿0	$2.67M ₿63.07	$1.53M ₿34.15
2736	Ribbon Finance RBN	$0.02051 ₿0.00000029	0	$1.38M ₿24.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52M ₿293.78	$1.38M ₿24.33
2781	Covalent X Token CXT	$0.001348 ₿0.000000059	-0.44	$1.31M ₿57.87	$0.001361 ₿0.	$0.001336 ₿0.	$260.64 ₿0	$1.35M ₿59.84	$1.31M ₿57.87
3107	FLUX Token FLX	$0.003776 ₿0.000000059	-2.32	$947.82K ₿16.09	$0.003945 ₿0.	$0.003752 ₿0.	$97.76 ₿0	$3.78M ₿59.91	$947.82K ₿16.09
3425	UnlockProtocolToken UP	$0.001261 ₿0.000000020	-17.40	$700.3K ₿5.65	$0.001545 ₿0.	$0.001203 ₿0.	$5.73K ₿0	$1.26M ₿20.25	$700.3K ₿5.65
3468	Altered State Machine ASTO	$0.002328 ₿0.000000039	0	$674.2K ₿11.5	$0.002329 ₿0.	$0.002328 ₿0.	$231.46 ₿0	$4.31M ₿73.57	$674.2K ₿11.5
3582	RSS3 RSS3	$0.0006132 ₿0.000000082	6.10	$613.23K ₿125.39	$0.000647 ₿0.	$0.0005771 ₿0.	$27.67K ₿0	$613.23K ₿125.39	$613.23K ₿125.39
4120	Alongside Crypto Market Index AMKT	$197.69 ₿0.0020	28.72	$395.52K ₿4.4	$200.01 ₿0.	$152.32 ₿0.	$202.9 ₿0	$395.52K ₿4.4	$395.52K ₿4.4
4556	Acala ACA	$0.0002433 ₿0.0000000050	7.05	$283.94K ₿5.9	$0.0002639 ₿0.	$0.0002287 ₿0.	$2.4K ₿0	$389.4K ₿8.1	$283.94K ₿5.9
5057	Evmos EVMOS	$0.0003877 ₿0.0000000090	-5.12	$198.81K ₿4.64	$0.0004178 ₿0.	$0.0003827 ₿0.	$7.33 ₿0	$387.78K ₿9.06	$198.81K ₿4.64
5459	Lumerin LMR	$0.0002503 ₿0.0000000071	-0.14	$158.32K ₿4.5	$0.0002515 ₿0.	$0.0002424 ₿0.	$767.08 ₿0	$250.3K ₿7.11	$158.32K ₿4.5
5518	Notional Finance NOTE	$0.002477 ₿0.00000010	0	$153.56K ₿4.74	$0.002484 ₿0.	$0.002449 ₿0.	$29.72 ₿0	$241.9K ₿9.84	$153.56K ₿4.74
5807	Aurigami PLY	$0.00003143 ₿0.00000000029	-0.54	$129.76K ₿1.2	$0.00003212 ₿0.	$0.00003068 ₿0.	$8.6 ₿0	$314.44K ₿2.9	$129.76K ₿1.2
6179	Rally RLY	$0.00001694 ₿0.00000000049	-0.73	$102.49K ₿2.49	$0.00001707 ₿0.	$0.00001669 ₿0.	$14.08 ₿0	$254.14K ₿7.46	$102.49K ₿2.49
7189	Jambo J	$0.0002863 ₿0.000000023	0.93	$60.39K ₿3.8	$0.0002872 ₿0.	$0.0002796 ₿0.	$24.66 ₿0	$286.18K ₿23.6	$60.39K ₿3.8
7225	bitsCrunch Token BCUT	$0.00007278 ₿0.000000013	3.59	$59.22K ₿9.81	$0.00007312 ₿0.	$0.00006753 ₿0.	$370.79 ₿0	$72.78K ₿13.88	$59.22K ₿9.81
7328	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
7414	Everclear CLEAR	$0.00006056 ₿0.0000000013	0	$54.24K ₿1.14	$0.00006106 ₿0.	$0.00006005 ₿0.	$12.33 ₿0	$60.56K ₿1.33	$54.24K ₿1.14
7698	pSTAKE Finance PSTAKE	$0.0001083 ₿0.0000000017	0	$47.63K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.17K ₿0.87	$47.63K ₿0.77
9766	Spacemesh $SMH	$0.0002807 ₿0.0000000059	0.02	$20.17K ₿0.43	$0.0002818 ₿0.	$0.0002806 ₿0.	$2.48K ₿0	$20.17K ₿0.43	$20.17K ₿0.43
10521	Router Protocol ROUTE	$0.00002158 ₿0.0000000029	0	$14.65K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.2K ₿2.87	$14.65K ₿1.98
10702	Naym NAYM	$0.00003779 ₿0.00000000085	0	$13.62K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.79K ₿0.86	$13.62K ₿0.09
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.09597 ₿0.0000027	-2.39	$0 ₿0	$0.1 ₿0.	$0.09551 ₿0.	$273.26K ₿0	$55.51M ₿1.62K	$0 ₿0
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	MobileCoin MOB	$0.07062 ₿0.0000013	2.24	$0 ₿0	$0.07063 ₿0.	$0.06864 ₿0.	$213.22 ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.0006059 ₿0.000000014	2.17	$0 ₿0	$0.0006059 ₿0.	$0.0005925 ₿0.	$73.67 ₿0	$6.06M ₿141.18	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	IX Swap IXS	$0.03725 ₿0.0000010	0.29	$0 ₿181.13	$0.03755 ₿0.	$0.03646 ₿0.	$21.61K ₿0	$6.71M ₿181.13	$0 ₿181.13
—	Tokemak TOKE	$0.0353 ₿0.00000053	0.25	$0 ₿0	$0.03534 ₿0.	$0.03448 ₿0.	$1.22K ₿0	$3.53M ₿53.24	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.03444 ₿0.00000059	-0.90	$0 ₿0	$0.03481 ₿0.	$0.03428 ₿0.	$39.96 ₿0	$688.84K ₿11.95	$0 ₿0
—	Solend SLND	$0.1639 ₿0.0000019	0.32	$0 ₿0	$0.1638 ₿0.	$0.1632 ₿0.	$4.28 ₿0	$16.39M ₿193.84	$0 ₿0
—	FTX Token FTT	$0.2331 ₿0.0000033	3.98	$0 ₿0	$0.2334 ₿0.	$0.2246 ₿0.	$1.23M ₿0	$76.66M ₿1.09K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

المحفظة Coinbase Ventures (101)