$3.1T
إجمالي القيمة السوقية
$160.49B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.51
₿0.000016
-2.63 $5.72B
₿64.04K
$1.56
₿0.000017
$1.47
₿0.000016
$822.15M
₿9.68K
$15.08B
₿168.88K
$5.72B
₿64.04K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.9
₿0.000054
-1.80 $3.11B
₿34.84K
$5.02
₿0.000055
$4.73
₿0.000052
$311.86M
₿3.54K
$4.4B
₿49.4K
$3.11B
₿34.84K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.55
₿0.000017
-2.45 $1.99B
₿22.26K
$1.6
₿0.000017
$1.5
₿0.000016
$223.42M
₿2.56K
$1.99B
₿22.26K
$1.99B
₿22.26K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3374
₿0.0000037
-2.91 $1.64B
₿18.4K
$0.3491
₿0.0000038
$0.3282
₿0.0000037
$68.49M
₿971.56
$3.37B
₿37.79K
$1.64B
₿18.4K
التنبؤ بسعر Ondo(ondo)
82 Worldcoin  WLD $0.4807
₿0.0000053
-3.91 $1.32B
₿14.8K
$0.5015
₿0.0000054
$0.4661
₿0.0000052
$107.5M
₿1.24K
$4.8B
₿53.8K
$1.32B
₿14.8K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.57
₿0.000017
-1.90 $1.2B
₿13.45K
$1.62
₿0.000017
$1.53
₿0.000017
$116.16M
₿1.3K
$1.87B
₿21.01K
$1.2B
₿13.45K
التنبؤ بسعر Aptos(apt)
120 Sei  SEI $0.1078
₿0.0000012
-1.76 $712.76M
₿7.99K
$0.1099
₿0.0000012
$0.1051
₿0.0000011
$40.31M
₿508.49
$1.08B
₿12.08K
$712.76M
₿7.99K
التنبؤ بسعر Sei(sei)
131 Morpho  MORPHO $1.16
₿0.000013
-8.43 $633.62M
₿7.1K
$1.28
₿0.000013
$1.14
₿0.000012
$19.67M
₿222.73
$1.16B
₿13.05K
$633.62M
₿7.1K
التنبؤ بسعر Morpho(morpho)
158 Lido DAO  LDO $0.5322
₿0.0000059
-4.00 $450.3M
₿5.05K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$44.19M
₿496.71
$531.91M
₿5.97K
$450.3M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
171 Celestia  TIA $0.4733
₿0.0000053
-3.41 $410.59M
₿4.6K
$0.4944
₿0.0000053
$0.4619
₿0.0000051
$49.29M
₿553.94
$547.55M
₿6.14K
$410.59M
₿4.6K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07865
₿0.00000088
-3.40 $409.55M
₿4.6K
$0.08156
₿0.00000089
$0.07695
₿0.00000085
$52.11M
₿592.2
$786.67M
₿8.83K
$409.55M
₿4.6K
التنبؤ بسعر Starknet(strk)
177 The Graph  GRT $0.03704
₿0.00000041
-4.13 $395.34M
₿4.44K
$0.03887
₿0.00000042
$0.03604
₿0.00000040
$26.09M
₿293
$399.36M
₿4.48K
$395.34M
₿4.44K
التنبؤ بسعر The Graph(grt)
223 Zebec Network  ZBCN $0.00291
₿0.000000032
-13.16 $282.76M
₿3.2K
$0.003374
₿0.000000036
$0.002808
₿0.000000031
$16.08M
₿179.42
$288.67M
₿3.26K
$282.76M
₿3.2K
التنبؤ بسعر Zebec Network(zbcn)
243 Arweave  AR $3.7
₿0.000041
-3.12 $241.75M
₿2.71K
$3.85
₿0.000041
$3.55
₿0.000039
$25.17M
₿282.85
$241.75M
₿2.71K
$241.75M
₿2.71K
التنبؤ بسعر Arweave(ar)
267 Terra  LUNC $0.00003873
₿0.00000000043
-0.58 $212.06M
₿2.39K
$0.00003923
₿0.00000000043
$0.00003724
₿0.00000000041
$14.26M
₿159.17
$250.73M
₿2.82K
$212.06M
₿2.39K
التنبؤ بسعر Terra(lunc)
276 Immutable  IMX $0.2453
₿0.0000027
-8.29 $202.24M
₿2.27K
$0.2695
₿0.0000029
$0.2401
₿0.0000027
$27.97M
₿311.76
$489.5M
₿5.5K
$202.24M
₿2.27K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.61
₿0.000029
-14.77 $202.1M
₿2.27K
$3.06
₿0.000033
$2.57
₿0.000028
$7.6M
₿85.05
$260.67M
₿2.93K
$202.1M
₿2.27K
التنبؤ بسعر Instadapp(fluid)
335 Reserve Rights Token  RSR $0.002347
₿0.000000026
-3.73 $146.17M
₿1.64K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.51M
₿128.63
$233.68M
₿2.62K
$146.17M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
336 Synthetix Network Token  SNX $0.4259
₿0.0000047
-2.75 $146.11M
₿1.64K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$23.64M
₿253.58
$146.29M
₿1.64K
$146.11M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
342 Livepeer  LPT $2.89
₿0.000032
-1.98 $141.05M
₿1.58K
$2.97
₿0.000032
$2.8
₿0.000031
$12.36M
₿137.35
$141.05M
₿1.58K
$141.05M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
400 0x  ZRX $0.1313
₿0.0000014
-1.60 $111.38M
₿1.25K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.21M
₿136.73
$131.29M
₿1.47K
$111.38M
₿1.25K
التنبؤ بسعر 0x(zrx)
416 Mina Protocol  MINA $0.08175
₿0.00000091
-3.82 $103.78M
₿1.17K
$0.08551
₿0.00000092
$0.07973
₿0.00000089
$8.75M
₿89.6
$103.78M
₿1.17K
$103.78M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
420 Arkham  ARKM $0.1785
₿0.0000019
-5.01 $101.43M
₿1.13K
$0.1893
₿0.0000020
$0.1726
₿0.0000019
$32.96M
₿375.02
$178.41M
₿1.99K
$101.43M
₿1.13K
التنبؤ بسعر Arkham(arkm)
544 Celo  CELO $0.117
₿0.0000013
-5.63 $69.15M
₿772.32
$0.1242
₿0.0000013
$0.1136
₿0.0000012
$9.64M
₿140.32
$116.77M
₿1.3K
$69.15M
₿772.32
التنبؤ بسعر Celo(celo)
555 Vana  VANA $2.15
₿0.000023
-2.04 $65.65M
₿736.47
$2.2
₿0.000023
$2.06
₿0.000023
$6.93M
₿77.15
$255.77M
₿2.87K
$65.65M
₿736.47
التنبؤ بسعر Vana(vana)
560 Orca  ORCA $1.07
₿0.000012
-2.19 $64.5M
₿720.27
$1.1
₿0.000012
$1.04
₿0.000011
$6.02M
₿72.52
$80.41M
₿897.98
$64.5M
₿720.27
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.95
₿0.000066
0.15 $62.8M
₿705.3
$6
₿0.000067
$5.91
₿0.000064
$39.82K
₿0.45
$64.45M
₿723.8
$62.8M
₿705.3
التنبؤ بسعر Decentralized Social(deso)
572 SSV Network  SSV $4.29
₿0.000047
9.19 $62.47M
₿702.44
$4.29
₿0.000047
$3.7
₿0.000040
$27.67M
₿301.49
$62.47M
₿702.44
$62.47M
₿702.44
التنبؤ بسعر SSV Network(ssv)
598 Biconomy  BICO $0.04131
₿0.00000046
-1.42 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.18M
₿102.82
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
695 Rocket Pool  RPL $2.09
₿0.000023
-3.67 $46.13M
₿516.77
$2.18
₿0.000023
$2.04
₿0.000022
$5.65M
₿63.73
$46.13M
₿516.77
$46.13M
₿516.77
التنبؤ بسعر Rocket Pool(rpl)
697 Usual  USUAL $0.0283
₿0.00000031
-3.17 $45.76M
₿514.05
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$6.88M
₿81.23
$45.86M
₿515.11
$45.76M
₿514.05
التنبؤ بسعر Usual(usual)
761 CertiK  CTK $0.2597
₿0.0000028
4.37 $39.93M
₿446.49
$0.2588
₿0.0000028
$0.2448
₿0.0000026
$4.46M
₿50.7
$40.01M
₿447.37
$39.93M
₿446.49
التنبؤ بسعر CertiK(ctk)
763 Audius  AUDIO $0.02851
₿0.00000031
-4.21 $39.54M
₿443.73
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.84M
₿43.04
$39.54M
₿443.73
$39.54M
₿443.73
التنبؤ بسعر Audius(audio)
784 GAL (migrated to Gravity - G)  GAL $0.3018
₿0.0000033
-15.46 $38.56M
₿431.67
$0.3573
₿0.0000038
$0.2997
₿0.0000033
$18
₿0
$60.36M
₿675.8
$38.56M
₿431.67
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
813 Euler  EUL $1.94
₿0.000021
-8.61 $36.18M
₿406.23
$2.19
₿0.000024
$1.89
₿0.000021
$8.59M
₿96.66
$52.63M
₿590.96
$36.18M
₿406.23
التنبؤ بسعر Euler(eul)
829 Auction  AUCTION $4.92
₿0.000055
-2.44 $34.88M
₿390.93
$5.07
₿0.000055
$4.79
₿0.000053
$5.19M
₿64.22
$37.59M
₿421.29
$34.88M
₿390.93
التنبؤ بسعر Auction(auction)
847 Zentry  ZENT $0.004324
₿0.000000048
-2.62 $33.72M
₿378.28
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.31M
₿25.84
$42.02M
₿471.49
$33.72M
₿378.28
التنبؤ بسعر Zentry(zent)
917 Marlin  POND $0.003657
₿0.000000040
-1.36 $29.93M
₿336.44
$0.003724
₿0.000000041
$0.003587
₿0.000000039
$1.28M
₿14.29
$36.49M
₿410.18
$29.93M
₿336.44
التنبؤ بسعر Marlin(pond)
930 Moonwell  WELL $0.00644
₿0.000000072
-6.30 $29.28M
₿327.2
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.54M
₿39.69
$32.32M
₿361.16
$29.28M
₿327.2
التنبؤ بسعر Moonwell(well)
1000 Chainflip  FLIP $0.3787
₿0.0000042
-4.20 $25.16M
₿282.6
$0.3954
₿0.0000043
$0.378
₿0.0000042
$386.12K
₿4.33
$35.33M
₿396.85
$25.16M
₿282.6
التنبؤ بسعر Chainflip(flip)
1037 Moonbeam  GLMR $0.02259
₿0.00000025
-5.74 $23.59M
₿264.31
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.45M
₿38.05
$27.47M
₿307.85
$23.59M
₿264.31
التنبؤ بسعر Moonbeam(glmr)
1110 Maverick Protocol  MAV $0.02472
₿0.00000027
-8.17 $20.83M
₿233.7
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.49M
₿52.76
$49.41M
₿554.48
$20.83M
₿233.7
التنبؤ بسعر Maverick Protocol(mav)
1181 Hashflow  HFT $0.02693
₿0.00000030
-7.24 $18.48M
₿207.11
$0.02906
₿0.00000031
$0.02605
₿0.00000029
$4.32M
₿48.49
$26.91M
₿301.57
$18.48M
₿207.11
التنبؤ بسعر Hashflow(hft)
1189 Goldfinch  GFI $0.1947
₿0.0000021
-2.44 $18.25M
₿204.7
$0.1999
₿0.0000022
$0.1891
₿0.0000020
$277.43K
₿3.07
$22.32M
₿250.39
$18.25M
₿204.7
التنبؤ بسعر Goldfinch(gfi)
1201 Supra  SUPRA $0.0008013
₿0.0000000090
0.95 $18.01M
₿202.55
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000085
$558.13K
₿6.25
$65.03M
₿731.49
$18.01M
₿202.55
التنبؤ بسعر Supra(supra)
1218 IX Swap  IXS $0.09563
₿0.0000010
-6.58 $17.19M
₿192.79
$0.1027
₿0.0000011
$0.09195
₿0.0000010
$169.38K
₿1.87
$17.19M
₿192.79
$17.19M
₿192.79
التنبؤ بسعر IX Swap(ixs)
1222 DODO  DODO $0.01713
₿0.00000019
-1.79 $17.13M
₿192.51
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.14M
₿35.3
$17.13M
₿192.51
$17.13M
₿192.51
التنبؤ بسعر DODO(dodo)
1252 Stader  SD $0.2349
₿0.0000026
-5.16 $16.35M
₿183.42
$0.249
₿0.0000027
$0.2328
₿0.0000025
$3.65M
₿40.61
$28.18M
₿316.15
$16.35M
₿183.42
التنبؤ بسعر Stader(sd)
1435 Forta  FORT $0.02026
₿0.00000022
-2.73 $12.75M
₿142.38
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$346.65K
₿3.41
$20.26M
₿226.27
$12.75M
₿142.38
التنبؤ بسعر Forta(fort)
1437 Spice  SFI $158.72
₿0.0017
-3.33 $12.69M
₿141.61
$168.75
₿0.0018
$151.07
₿0.0016
$27.72K
₿0.31
$14.61M
₿162.98
$12.69M
₿141.61
التنبؤ بسعر Spice(sfi)
1568 Parcl  PRCL $0.02296
₿0.00000025
-6.96 $10.47M
₿117.96
$0.02514
₿0.00000027
$0.02204
₿0.00000024
$1.24M
₿14.06
$23.13M
₿260.57
$10.47M
₿117.96
التنبؤ بسعر Parcl(prcl)
1640 RSS3  RSS3 $0.01072
₿0.00000012
-3.52 $9.51M
₿106.64
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.75M
₿19.9
$11.01M
₿123.44
$9.51M
₿106.64
التنبؤ بسعر RSS3(rss3)
1691 Save  SAVE $0.1803
₿0.0000020
-0.01* $9.02M
₿101.4
$0.181
₿0.0000020
$0.1795
₿0.0000019
$2.29K
₿0.03
$9.02M
₿101.4
$9.02M
₿101.4
التنبؤ بسعر Save(save)
1780 Tokemak  TOKE $0.09534
₿0.0000010
-11.05 $7.99M
₿89.68
$0.1116
₿0.0000012
$0.09491
₿0.0000010
$28.75K
₿0.32
$9.55M
₿107.28
$7.99M
₿89.68
التنبؤ بسعر Tokemak(toke)
1792 DerivaDAO  DDX $0.1483
₿0.0000016
26.46 $7.9M
₿88.86
$0.1489
₿0.0000016
$0.117
₿0.0000012
$6.1K
₿0.07
$7.9M
₿88.87
$7.9M
₿88.86
التنبؤ بسعر DerivaDAO(ddx)
1803 Acala  ACA $0.006647
₿0.000000074
-5.37 $7.76M
₿86.99
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.55M
₿39.81
$10.64M
₿119.3
$7.76M
₿86.99
التنبؤ بسعر Acala(aca)
1920 Covalent X Token  CXT $0.006538
₿0.000000073
-23.44 $6.53M
₿73.25
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.76M
₿20.3
$6.53M
₿73.25
$6.53M
₿73.25
التنبؤ بسعر Covalent X Token(cxt)
2227 Jambo  J $0.02721
₿0.00000030
-2.70 $4.38M
₿49.16
$0.03019
₿0.00000033
$0.02703
₿0.00000029
$1.58M
₿17.73
$27.18M
₿305.36
$4.38M
₿49.16
التنبؤ بسعر Jambo(j)
2294 Rarible  RARI $0.2211
₿0.0000024
-10.28 $4.01M
₿45.05
$0.2464
₿0.0000027
$0.2181
₿0.0000023
$627.84K
₿8.35
$5.53M
₿62.15
$4.01M
₿45.05
التنبؤ بسعر Rarible(rari)
2452 Fei USD  FEI $0.9998
₿0.000011
0.19 $3.41M
₿38.39
$1
₿0.000011
$0.9856
₿0.000010
$24.06K
₿0.27
$3.67M
₿41.26
$3.41M
₿38.39
التنبؤ بسعر Fei USD(fei)
2549 Ribbon Finance  RBN $0.03677
₿0.00000041
-6.64 $3.08M
₿34.68
$0.03943
₿0.00000042
$0.03292
₿0.00000037
$266.13
₿0
$36.77M
₿413.42
$3.08M
₿34.68
التنبؤ بسعر Ribbon Finance(rbn)
2624 TRUF.Network  TRUF $0.006152
₿0.000000069
23.02 $2.88M
₿32.37
$0.00616
₿0.000000069
$0.004794
₿0.000000053
$514.86K
₿5.73
$6.16M
₿69.27
$2.88M
₿32.37
التنبؤ بسعر TRUF.Network(truf)
2636 Everclear  CLEAR $0.004075
₿0.000000045
-13.89 $2.84M
₿31.9
$0.004738
₿0.000000051
$0.00407
₿0.000000045
$23.95K
₿0.28
$4.07M
₿45.79
$2.84M
₿31.9
التنبؤ بسعر Everclear(clear)
2703 bitsCrunch Token  BCUT $0.004254
₿0.000000047
-3.41 $2.67M
₿30.04
$0.004407
₿0.000000048
$0.004095
₿0.000000046
$190.17K
₿2.15
$4.26M
₿47.82
$2.67M
₿30.04
التنبؤ بسعر bitsCrunch Token(bcut)
2764 FLUX Token  FLX $0.009338
₿0.00000010
-2.58 $2.51M
₿28.19
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.57
₿0
$9.35M
₿104.98
$2.51M
₿28.19
التنبؤ بسعر FLUX Token(flx)
2858 Taki Games  TAKI $0.001934
₿0.000000021
3.54 $2.27M
₿25.45
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$42.58
₿0
$5.8M
₿65.22
$2.27M
₿25.45
التنبؤ بسعر Taki Games(taki)
2941 Hxro  HXRO $0.00337
₿0.000000038
21.45 $2.12M
₿23.8
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.48K
₿0.06
$3.41M
₿38.36
$2.12M
₿23.8
التنبؤ بسعر Hxro(hxro)
3352 Router Protocol  ROUTE $0.002187
₿0.000000024
-8.54 $1.42M
₿15.89
$0.002392
₿0.000000026
$0.002163
₿0.000000024
$427.19K
₿4.78
$2.15M
₿24.05
$1.42M
₿15.89
التنبؤ بسعر Router Protocol(route)
3834 Altered State Machine  ASTO $0.003202
₿0.000000036
-0.94 $928.22K
₿10.47
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$113.83
₿0
$5.94M
₿67.02
$928.22K
₿10.47
التنبؤ بسعر Altered State Machine(asto)
4164 Notional Finance  NOTE $0.01516
₿0.00000016
-5.05 $712.36K
₿8
$0.01597
₿0.00000017
$0.01484
₿0.00000016
$12.37
₿0
$1.48M
₿16.62
$712.36K
₿8
التنبؤ بسعر Notional Finance(note)
4356 Alongside Crypto Market Index  AMKT $259.78
₿0.0029
-1.87 $613.8K
₿6.9
$275.31
₿0.0030
$243.91
₿0.0027
$1.13K
₿0.01
$613.8K
₿6.9
$613.8K
₿6.9
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4583 UnlockProtocolToken  UP $0.001846
₿0.000000020
-6.84 $514.29K
₿5.77
$0.001989
₿0.000000021
$0.001818
₿0.000000020
$481.79
₿0.01
$1.84M
₿20.69
$514.29K
₿5.77
التنبؤ بسعر UnlockProtocolToken(up)
4639 Lumerin  LMR $0.0007852
₿0.0000000088
-8.37 $496.74K
₿5.57
$0.0008573
₿0.0000000093
$0.0007851
₿0.0000000087
$583.7
₿0.01
$785.3K
₿8.81
$496.74K
₿5.57
التنبؤ بسعر Lumerin(lmr)
4731 pSTAKE Finance  PSTAKE $0.0009347
₿0.000000010
10.74 $466.85K
₿5.48
$0.00102
₿0.000000011
$0.0008001
₿0.0000000088
$389.5K
₿1.72
$466.85K
₿5.48
$466.85K
₿5.48
التنبؤ بسعر pSTAKE Finance(pstake)
5061 Evmos  EVMOS $0.0007104
₿0.0000000079
-5.05 $365.1K
₿4.1
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.02K
₿0.01
$712.11K
₿8
$365.1K
₿4.1
التنبؤ بسعر Evmos(evmos)
5273 UX Chain  UX $0.00007074
₿0.00000000079
-5.38 $313.56K
₿3.53
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$103.85
₿0
$869.4K
₿9.78
$313.56K
₿3.53
التنبؤ بسعر UX Chain(ux)
5860 Rally  RLY $0.00004204
₿0.00000000047
-1.59 $211.56K
₿2.38
$0.00004291
₿0.00000000047
$0.00004107
₿0.00000000045
$1.27K
₿0.01
$633.19K
₿7.11
$211.56K
₿2.38
التنبؤ بسعر Rally(rly)
7137 BSX  BSX $0.0003375
₿0.0000000037
-10.65 $95.45K
₿1.07
$0.0003777
₿0.0000000040
$0.0003304
₿0.0000000037
$163.66
₿0
$336.89K
₿3.79
$95.45K
₿1.07
التنبؤ بسعر BSX(bsx)
7373 Spacemesh  $SMH $0.001156
₿0.000000012
0.12 $83.11K
₿0.93
$0.001156
₿0.000000013
$0.001154
₿0.000000012
$5.27K
₿0.06
$83.11K
₿0.93
$83.11K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7760 Aurigami  PLY $0.00001629
₿0.00000000018
-3.37 $67.25K
₿0.76
$0.00001686
₿0.00000000018
$0.00001592
₿0.00000000017
$13.42
₿0
$162.96K
₿1.83
$67.25K
₿0.76
التنبؤ بسعر Aurigami(ply)
8109 Vega Protocol  VEGA $0.0009087
₿0.000000010
0.18 $56.29K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.64
₿0
$58.97K
₿0.66
$56.29K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
11696 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.1182
₿0.0000013
-5.58 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$41.85K
₿0.48
$68.36M
₿768.19
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.1732
₿0.0000019
-0.70 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$29.68K
₿0.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009717
₿0.000000010
-7.87 $0
₿0
$0.001073
₿0.000000011
$0.0009708
₿0.000000010
$1.38K
₿0.02
$9.72M
₿109.05
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.07333
₿0.00000082
-4.53 $0
₿0
$0.07699
₿0.00000084
$0.07284
₿0.00000081
$195.23
₿0
$1.47M
₿16.49
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.192
₿0.0000021
1.05 $0
₿0
$0.1918
₿0.0000021
$0.1884
₿0.0000020
$73.39
₿0
$19.2M
₿215.77
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4888
₿0.0000054
-0.62 $0
₿0
$0.5088
₿0.0000056
$0.4792
₿0.0000053
$6.09M
₿68.21
$160.63M
₿1.8K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀