$3.09T
إجمالي القيمة السوقية
$160.6B
إجمالي حجم التداول
BTC 57.49%     ETH 11.55%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.51
₿0.000016
-3.16 $5.72B
₿64.29K
$1.56
₿0.000017
$1.47
₿0.000016
$831.46M
₿9.35K
$15.07B
₿169.53K
$5.72B
₿64.29K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.9
₿0.000055
-1.84 $3.11B
₿34.96K
$5.02
₿0.000055
$4.73
₿0.000052
$317.38M
₿3.46K
$4.42B
₿49.57K
$3.11B
₿34.96K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.55
₿0.000017
-2.39 $1.99B
₿22.3K
$1.6
₿0.000017
$1.5
₿0.000016
$223.41M
₿2.51K
$1.99B
₿22.3K
$1.99B
₿22.3K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3372
₿0.0000037
-3.18 $1.64B
₿18.43K
$0.3491
₿0.0000038
$0.3282
₿0.0000037
$86.15M
₿767.66
$3.37B
₿37.84K
$1.64B
₿18.43K
التنبؤ بسعر Ondo(ondo)
82 Worldcoin  WLD $0.4804
₿0.0000053
-3.88 $1.32B
₿14.85K
$0.5015
₿0.0000054
$0.4661
₿0.0000052
$109.18M
₿1.1K
$4.81B
₿53.99K
$1.32B
₿14.85K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.58
₿0.000017
-1.74 $1.2B
₿13.5K
$1.62
₿0.000017
$1.53
₿0.000017
$113.89M
₿1.28K
$1.88B
₿21.07K
$1.2B
₿13.5K
التنبؤ بسعر Aptos(apt)
120 Sei  SEI $0.1081
₿0.0000012
-1.46 $714.72M
₿8.03K
$0.1099
₿0.0000012
$0.1051
₿0.0000011
$43.01M
₿508.96
$1.08B
₿12.14K
$714.72M
₿8.03K
التنبؤ بسعر Sei(sei)
131 Morpho  MORPHO $1.16
₿0.000013
-8.58 $631.89M
₿7.11K
$1.28
₿0.000013
$1.14
₿0.000012
$19.72M
₿221.55
$1.16B
₿13.06K
$631.89M
₿7.11K
التنبؤ بسعر Morpho(morpho)
158 Lido DAO  LDO $0.5322
₿0.0000059
-3.90 $450.64M
₿5.06K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$44.39M
₿495.96
$532.31M
₿5.98K
$450.64M
₿5.06K
التنبؤ بسعر Lido DAO(ldo)
170 Celestia  TIA $0.4746
₿0.0000053
-2.96 $412.82M
₿4.64K
$0.4944
₿0.0000053
$0.4619
₿0.0000051
$48.86M
₿547.31
$550.51M
₿6.19K
$412.82M
₿4.64K
التنبؤ بسعر Celestia(tia)
173 Starknet  STRK $0.07895
₿0.00000088
-2.78 $411.17M
₿4.61K
$0.08156
₿0.00000089
$0.07695
₿0.00000085
$54.39M
₿596.2
$789.78M
₿8.86K
$411.17M
₿4.61K
التنبؤ بسعر Starknet(strk)
177 The Graph  GRT $0.0371
₿0.00000041
-3.70 $396.89M
₿4.45K
$0.03887
₿0.00000042
$0.03604
₿0.00000040
$26.09M
₿298.6
$400.93M
₿4.5K
$396.89M
₿4.45K
التنبؤ بسعر The Graph(grt)
224 Zebec Network  ZBCN $0.002839
₿0.000000031
-15.64 $278.38M
₿3.18K
$0.003374
₿0.000000036
$0.002808
₿0.000000031
$15.86M
₿181.05
$284.19M
₿3.25K
$278.38M
₿3.18K
التنبؤ بسعر Zebec Network(zbcn)
243 Arweave  AR $3.71
₿0.000041
-2.81 $242.42M
₿2.72K
$3.85
₿0.000041
$3.55
₿0.000039
$25.28M
₿284.01
$242.42M
₿2.72K
$242.42M
₿2.72K
التنبؤ بسعر Arweave(ar)
266 Terra  LUNC $0.00003881
₿0.00000000043
-0.47 $212.58M
₿2.39K
$0.00003923
₿0.00000000043
$0.00003724
₿0.00000000041
$14.37M
₿161.49
$251.33M
₿2.83K
$212.58M
₿2.39K
التنبؤ بسعر Terra(lunc)
276 Immutable  IMX $0.2458
₿0.0000027
-7.72 $203.07M
₿2.28K
$0.2695
₿0.0000029
$0.2401
₿0.0000027
$27.8M
₿312.39
$491.5M
₿5.51K
$203.07M
₿2.28K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.59
₿0.000029
-15.12 $201.03M
₿2.26K
$3.06
₿0.000033
$2.57
₿0.000028
$7.6M
₿85.27
$259.29M
₿2.91K
$201.03M
₿2.26K
التنبؤ بسعر Instadapp(fluid)
334 Reserve Rights Token  RSR $0.00235
₿0.000000026
-3.59 $146.98M
₿1.65K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.56M
₿123.55
$234.97M
₿2.64K
$146.98M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
337 Synthetix Network Token  SNX $0.4259
₿0.0000047
-2.95 $146.21M
₿1.64K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$23.58M
₿264.94
$146.39M
₿1.64K
$146.21M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
341 Livepeer  LPT $2.89
₿0.000032
-1.89 $141.47M
₿1.59K
$2.97
₿0.000032
$2.8
₿0.000031
$12.36M
₿136.26
$141.47M
₿1.59K
$141.47M
₿1.59K
التنبؤ بسعر Livepeer(lpt)
399 0x  ZRX $0.1314
₿0.0000014
-1.48 $111.48M
₿1.25K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.24M
₿132.82
$131.4M
₿1.48K
$111.48M
₿1.25K
التنبؤ بسعر 0x(zrx)
416 Mina Protocol  MINA $0.08264
₿0.00000092
-2.50 $105.01M
₿1.17K
$0.08551
₿0.00000092
$0.07973
₿0.00000089
$8.84M
₿89.83
$105.01M
₿1.17K
$105.01M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
421 Arkham  ARKM $0.1786
₿0.0000020
-4.73 $101.48M
₿1.14K
$0.1893
₿0.0000020
$0.1726
₿0.0000019
$33.19M
₿372.43
$178.49M
₿2.01K
$101.48M
₿1.14K
التنبؤ بسعر Arkham(arkm)
545 Celo  CELO $0.117
₿0.0000013
-5.25 $69.33M
₿777.59
$0.1242
₿0.0000013
$0.1136
₿0.0000012
$9.69M
₿108.92
$117.07M
₿1.31K
$69.33M
₿777.59
التنبؤ بسعر Celo(celo)
554 Vana  VANA $2.15
₿0.000024
-2.00 $66.16M
₿743.29
$2.2
₿0.000024
$2.06
₿0.000023
$5.86M
₿78.42
$257.78M
₿2.9K
$66.16M
₿743.29
التنبؤ بسعر Vana(vana)
560 Orca  ORCA $1.07
₿0.000012
-2.64 $64.31M
₿721.48
$1.1
₿0.000012
$1.04
₿0.000011
$2.89M
₿32.46
$80.18M
₿899.49
$64.31M
₿721.48
التنبؤ بسعر Orca(orca)
568 SSV Network  SSV $4.31
₿0.000048
10.11 $63.3M
₿707.12
$4.3
₿0.000048
$3.7
₿0.000040
$28.11M
₿314.46
$63.3M
₿707.12
$63.3M
₿707.12
التنبؤ بسعر SSV Network(ssv)
570 Decentralized Social  DESO $5.96
₿0.000066
0.12 $62.72M
₿704.63
$6
₿0.000067
$5.91
₿0.000064
$40.32K
₿0.45
$64.37M
₿723.11
$62.72M
₿704.63
التنبؤ بسعر Decentralized Social(deso)
598 Biconomy  BICO $0.04147
₿0.00000046
-0.97 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.23M
₿103.62
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
693 Rocket Pool  RPL $2.1
₿0.000023
-2.94 $46.33M
₿520.32
$2.18
₿0.000023
$2.04
₿0.000022
$5.71M
₿63.66
$46.33M
₿520.32
$46.33M
₿520.32
التنبؤ بسعر Rocket Pool(rpl)
697 Usual  USUAL $0.02834
₿0.00000031
-2.26 $45.8M
₿514.52
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$7.16M
₿80.42
$45.9M
₿515.58
$45.8M
₿514.52
التنبؤ بسعر Usual(usual)
761 CertiK  CTK $0.2587
₿0.0000029
4.08 $40.02M
₿449.56
$0.2597
₿0.0000029
$0.2448
₿0.0000026
$4.47M
₿50.28
$40.1M
₿450.45
$40.02M
₿449.56
التنبؤ بسعر CertiK(ctk)
764 Audius  AUDIO $0.02864
₿0.00000032
-3.79 $39.7M
₿444.73
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.87M
₿43.42
$39.7M
₿444.73
$39.7M
₿444.73
التنبؤ بسعر Audius(audio)
785 GAL (migrated to Gravity - G)  GAL $0.3018
₿0.0000033
-15.32 $38.56M
₿433.13
$0.3573
₿0.0000038
$0.2997
₿0.0000033
$18
₿0
$60.37M
₿678.09
$38.56M
₿433.13
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
815 Euler  EUL $1.94
₿0.000021
-7.98 $36.17M
₿406.26
$2.19
₿0.000024
$1.89
₿0.000021
$8.53M
₿96.09
$52.62M
₿591.01
$36.17M
₿406.26
التنبؤ بسعر Euler(eul)
830 Auction  AUCTION $4.94
₿0.000055
-2.13 $35.01M
₿393.19
$5.07
₿0.000055
$4.79
₿0.000053
$5.72M
₿64.26
$37.73M
₿423.72
$35.01M
₿393.19
التنبؤ بسعر Auction(auction)
848 Zentry  ZENT $0.004315
₿0.000000048
-2.60 $33.68M
₿378.1
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.31M
₿26
$41.99M
₿471.27
$33.68M
₿378.1
التنبؤ بسعر Zentry(zent)
916 Marlin  POND $0.003661
₿0.000000041
-1.28 $30.03M
₿336.99
$0.003724
₿0.000000041
$0.003587
₿0.000000039
$1.27M
₿14.31
$36.61M
₿410.84
$30.03M
₿336.99
التنبؤ بسعر Marlin(pond)
931 Moonwell  WELL $0.006431
₿0.000000072
-6.94 $29.28M
₿328.9
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.55M
₿39.93
$32.32M
₿363.03
$29.28M
₿328.9
التنبؤ بسعر Moonwell(well)
1000 Chainflip  FLIP $0.3793
₿0.0000042
-4.07 $25.18M
₿282.84
$0.3954
₿0.0000043
$0.378
₿0.0000042
$268.49K
₿4.34
$35.36M
₿397.19
$25.18M
₿282.84
التنبؤ بسعر Chainflip(flip)
1036 Moonbeam  GLMR $0.02264
₿0.00000025
-5.48 $23.59M
₿264.78
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.49M
₿39.2
$27.47M
₿308.4
$23.59M
₿264.78
التنبؤ بسعر Moonbeam(glmr)
1109 Maverick Protocol  MAV $0.02472
₿0.00000027
-8.23 $20.85M
₿234.2
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.52M
₿45.93
$49.47M
₿555.67
$20.85M
₿234.2
التنبؤ بسعر Maverick Protocol(mav)
1180 Hashflow  HFT $0.02701
₿0.00000030
-6.68 $18.56M
₿208.41
$0.02906
₿0.00000031
$0.02605
₿0.00000029
$4.26M
₿45.24
$27.02M
₿303.46
$18.56M
₿208.41
التنبؤ بسعر Hashflow(hft)
1193 Goldfinch  GFI $0.1943
₿0.0000021
-2.68 $18.17M
₿204
$0.1999
₿0.0000022
$0.1891
₿0.0000020
$278.7K
₿3.09
$22.22M
₿249.53
$18.17M
₿204
التنبؤ بسعر Goldfinch(gfi)
1194 Supra  SUPRA $0.0008154
₿0.0000000091
2.81 $18.26M
₿203.87
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000085
$565.57K
₿6.35
$65.96M
₿736.28
$18.26M
₿203.87
التنبؤ بسعر Supra(supra)
1217 IX Swap  IXS $0.09581
₿0.0000010
-6.28 $17.25M
₿193.29
$0.1027
₿0.0000011
$0.09195
₿0.0000010
$169.51K
₿1.9
$17.25M
₿193.29
$17.25M
₿193.29
التنبؤ بسعر IX Swap(ixs)
1218 DODO  DODO $0.01721
₿0.00000019
-1.31 $17.21M
₿193.15
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.14M
₿35.24
$17.21M
₿193.15
$17.21M
₿193.15
التنبؤ بسعر DODO(dodo)
1251 Stader  SD $0.2355
₿0.0000026
-4.90 $16.39M
₿184.12
$0.249
₿0.0000027
$0.2328
₿0.0000025
$3.66M
₿41.14
$28.26M
₿317.35
$16.39M
₿184.12
التنبؤ بسعر Stader(sd)
1436 Forta  FORT $0.02025
₿0.00000022
-2.59 $12.74M
₿143.12
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$346.28K
₿3.89
$20.25M
₿227.45
$12.74M
₿143.12
التنبؤ بسعر Forta(fort)
1438 Spice  SFI $157.46
₿0.0017
-4.00 $12.7M
₿142.39
$168.75
₿0.0018
$151.07
₿0.0016
$10.01K
₿0.31
$14.61M
₿163.87
$12.7M
₿142.39
التنبؤ بسعر Spice(sfi)
1575 Parcl  PRCL $0.02286
₿0.00000025
-7.91 $10.36M
₿116.64
$0.02514
₿0.00000027
$0.02204
₿0.00000024
$1.23M
₿13.91
$22.88M
₿257.65
$10.36M
₿116.64
التنبؤ بسعر Parcl(prcl)
1642 RSS3  RSS3 $0.01072
₿0.00000012
-3.35 $9.5M
₿106.74
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.93M
₿19.99
$11M
₿123.55
$9.5M
₿106.74
التنبؤ بسعر RSS3(rss3)
1692 Save  SAVE $0.1803
₿0.0000020
-0.01* $9.02M
₿101.29
$0.181
₿0.0000020
$0.1795
₿0.0000019
$2.29K
₿0.03
$9.02M
₿101.29
$9.02M
₿101.29
التنبؤ بسعر Save(save)
1780 Tokemak  TOKE $0.0952
₿0.0000010
-11.03 $7.97M
₿89.43
$0.1116
₿0.0000012
$0.09491
₿0.0000010
$28.82K
₿0.32
$9.53M
₿106.98
$7.97M
₿89.43
التنبؤ بسعر Tokemak(toke)
1790 DerivaDAO  DDX $0.1481
₿0.0000016
26.37 $7.89M
₿88.86
$0.1489
₿0.0000016
$0.117
₿0.0000012
$6.1K
₿0.07
$7.89M
₿88.87
$7.89M
₿88.86
التنبؤ بسعر DerivaDAO(ddx)
1802 Acala  ACA $0.006647
₿0.000000074
-5.73 $7.75M
₿87.11
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.55M
₿39.84
$10.63M
₿119.46
$7.75M
₿87.11
التنبؤ بسعر Acala(aca)
1916 Covalent X Token  CXT $0.006498
₿0.000000073
-24.05 $6.55M
₿73.5
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.76M
₿19.77
$6.55M
₿73.5
$6.55M
₿73.5
التنبؤ بسعر Covalent X Token(cxt)
2229 Jambo  J $0.02718
₿0.00000030
-2.76 $4.38M
₿49.11
$0.03019
₿0.00000033
$0.02703
₿0.00000029
$1.58M
₿17.79
$27.22M
₿305
$4.38M
₿49.11
التنبؤ بسعر Jambo(j)
2292 Rarible  RARI $0.2209
₿0.0000024
-9.09 $4.01M
₿44.98
$0.243
₿0.0000026
$0.2181
₿0.0000023
$629.57K
₿7.08
$5.53M
₿62.05
$4.01M
₿44.98
التنبؤ بسعر Rarible(rari)
2451 Fei USD  FEI $0.9995
₿0.000011
0.20 $3.42M
₿38.37
$1
₿0.000011
$0.9856
₿0.000010
$24.05K
₿0.27
$3.67M
₿41.24
$3.42M
₿38.37
التنبؤ بسعر Fei USD(fei)
2548 Ribbon Finance  RBN $0.03685
₿0.00000041
-6.32 $3.09M
₿34.69
$0.03943
₿0.00000042
$0.03292
₿0.00000037
$266.77
₿0
$36.86M
₿413.57
$3.09M
₿34.69
التنبؤ بسعر Ribbon Finance(rbn)
2630 TRUF.Network  TRUF $0.00613
₿0.000000068
22.75 $2.86M
₿32.14
$0.00616
₿0.000000069
$0.004794
₿0.000000053
$509.69K
₿5.73
$6.13M
₿68.79
$2.86M
₿32.14
التنبؤ بسعر TRUF.Network(truf)
2639 Everclear  CLEAR $0.004062
₿0.000000045
-13.99 $2.83M
₿31.81
$0.004738
₿0.000000051
$0.004063
₿0.000000045
$23.97K
₿0.27
$4.06M
₿45.65
$2.83M
₿31.81
التنبؤ بسعر Everclear(clear)
2708 bitsCrunch Token  BCUT $0.004247
₿0.000000047
-3.50 $2.67M
₿29.98
$0.004407
₿0.000000048
$0.004095
₿0.000000046
$183.78K
₿2.06
$4.25M
₿47.72
$2.67M
₿29.98
التنبؤ بسعر bitsCrunch Token(bcut)
2763 FLUX Token  FLX $0.009376
₿0.00000010
-2.19 $2.52M
₿28.29
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.96
₿0
$9.38M
₿105.37
$2.52M
₿28.29
التنبؤ بسعر FLUX Token(flx)
2859 Taki Games  TAKI $0.001934
₿0.000000021
2.07 $2.27M
₿25.45
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$42.58
₿0
$5.8M
₿65.22
$2.27M
₿25.45
التنبؤ بسعر Taki Games(taki)
2956 Hxro  HXRO $0.003362
₿0.000000037
21.23 $2.09M
₿23.47
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.47K
₿0.06
$3.37M
₿37.83
$2.09M
₿23.47
التنبؤ بسعر Hxro(hxro)
3356 Router Protocol  ROUTE $0.002185
₿0.000000024
-8.33 $1.41M
₿15.87
$0.00239
₿0.000000026
$0.002163
₿0.000000024
$428.05K
₿4.81
$2.14M
₿24.02
$1.41M
₿15.87
التنبؤ بسعر Router Protocol(route)
3837 Altered State Machine  ASTO $0.003217
₿0.000000036
-0.37 $926.73K
₿10.4
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$113.88
₿0
$5.93M
₿66.53
$926.73K
₿10.4
التنبؤ بسعر Altered State Machine(asto)
4163 Notional Finance  NOTE $0.01517
₿0.00000017
-5.02 $713.48K
₿8.01
$0.01597
₿0.00000017
$0.01484
₿0.00000016
$12.38
₿0
$1.48M
₿16.63
$713.48K
₿8.01
التنبؤ بسعر Notional Finance(note)
4356 Alongside Crypto Market Index  AMKT $258.34
₿0.0029
-2.91 $613.35K
₿6.92
$275.31
₿0.0030
$243.91
₿0.0027
$1.12K
₿0.01
$613.35K
₿6.92
$613.35K
₿6.92
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4582 UnlockProtocolToken  UP $0.001844
₿0.000000020
-6.85 $514.72K
₿5.78
$0.001989
₿0.000000021
$0.001818
₿0.000000020
$481.41
₿0.01
$1.84M
₿20.73
$514.72K
₿5.78
التنبؤ بسعر UnlockProtocolToken(up)
4641 Lumerin  LMR $0.0007853
₿0.0000000088
-8.36 $496.75K
₿5.58
$0.0008573
₿0.0000000093
$0.0007851
₿0.0000000087
$583.72
₿0.01
$785.32K
₿8.81
$496.75K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4744 pSTAKE Finance  PSTAKE $0.0009257
₿0.000000010
10.69 $463.34K
₿5.2
$0.00102
₿0.000000011
$0.0008001
₿0.0000000088
$390.29K
₿4.38
$463.34K
₿5.2
$463.34K
₿5.2
التنبؤ بسعر pSTAKE Finance(pstake)
5054 Evmos  EVMOS $0.0007168
₿0.0000000080
-4.19 $367.56K
₿4.12
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.03K
₿0.01
$716.92K
₿8.04
$367.56K
₿4.12
التنبؤ بسعر Evmos(evmos)
5269 UX Chain  UX $0.00007088
₿0.00000000079
-5.20 $314.23K
₿3.53
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$105.78
₿0
$871.26K
₿9.78
$314.23K
₿3.53
التنبؤ بسعر UX Chain(ux)
5858 Rally  RLY $0.00004204
₿0.00000000047
-1.53 $210.76K
₿2.36
$0.00004291
₿0.00000000047
$0.00004107
₿0.00000000045
$1.27K
₿0.01
$630.76K
₿7.08
$210.76K
₿2.36
التنبؤ بسعر Rally(rly)
7137 BSX  BSX $0.000338
₿0.0000000037
-10.13 $95.59K
₿1.07
$0.0003772
₿0.0000000040
$0.0003304
₿0.0000000037
$163.9
₿0
$337.39K
₿3.78
$95.59K
₿1.07
التنبؤ بسعر BSX(bsx)
7369 Spacemesh  $SMH $0.001156
₿0.000000012
0.13 $83.11K
₿0.93
$0.001156
₿0.000000013
$0.001154
₿0.000000012
$5.24K
₿0.06
$83.11K
₿0.93
$83.11K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7741 Aurigami  PLY $0.00001641
₿0.00000000018
-2.66 $67.74K
₿0.76
$0.00001686
₿0.00000000018
$0.00001592
₿0.00000000017
$13.52
₿0
$164.15K
₿1.84
$67.74K
₿0.76
التنبؤ بسعر Aurigami(ply)
8106 Vega Protocol  VEGA $0.0009087
₿0.000000010
0.18 $56.38K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.64
₿0
$59.07K
₿0.66
$56.38K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
11699 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.1184
₿0.0000013
-5.36 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$41.94K
₿0.48
$68.27M
₿768.19
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.1732
₿0.0000019
-0.81 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$29.66K
₿0.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009717
₿0.000000010
-7.87 $0
₿0
$0.001073
₿0.000000011
$0.0009708
₿0.000000010
$1.38K
₿0.02
$9.72M
₿109.05
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.07336
₿0.00000082
-4.49 $0
₿0
$0.07699
₿0.00000084
$0.07284
₿0.00000081
$195.31
₿0
$1.47M
₿16.49
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.192
₿0.0000021
1.05 $0
₿0
$0.192
₿0.0000021
$0.1884
₿0.0000020
$73.39
₿0
$19.2M
₿215.77
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.489
₿0.0000054
-0.57 $0
₿0
$0.5088
₿0.0000056
$0.4792
₿0.0000053
$6.1M
₿68.21
$161.03M
₿1.8K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀