$3.11T
إجمالي القيمة السوقية
$155.28B
إجمالي حجم التداول
BTC 57.57%     ETH 11.57%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.51
₿0.000016
-2.75 $5.73B
₿63.93K
$1.55
₿0.000017
$1.47
₿0.000016
$781.87M
₿8.79K
$15.12B
₿168.58K
$5.73B
₿63.93K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.93
₿0.000054
-0.49 $3.13B
₿34.89K
$4.97
₿0.000055
$4.73
₿0.000052
$293.69M
₿3.27K
$4.43B
₿49.47K
$3.13B
₿34.89K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.54
₿0.000017
-2.16 $1.97B
₿22.02K
$1.57
₿0.000017
$1.5
₿0.000016
$183.27M
₿2.36K
$1.97B
₿22.02K
$1.97B
₿22.02K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.34
₿0.0000037
-1.12 $1.66B
₿18.51K
$0.3439
₿0.0000038
$0.3282
₿0.0000037
$82.37M
₿915.51
$3.4B
₿38.01K
$1.66B
₿18.51K
التنبؤ بسعر Ondo(ondo)
82 Worldcoin  WLD $0.4849
₿0.0000053
-2.07 $1.33B
₿14.85K
$0.4951
₿0.0000054
$0.4661
₿0.0000052
$98.76M
₿1.21K
$4.85B
₿53.99K
$1.33B
₿14.85K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.58
₿0.000017
-0.61 $1.21B
₿13.44K
$1.62
₿0.000017
$1.53
₿0.000017
$104.34M
₿1.26K
$1.89B
₿20.99K
$1.21B
₿13.44K
التنبؤ بسعر Aptos(apt)
121 Sei  SEI $0.1079
₿0.0000011
-0.50 $714.16M
₿7.95K
$0.1097
₿0.0000012
$0.1051
₿0.0000011
$39.6M
₿442.85
$1.08B
₿12.03K
$714.16M
₿7.95K
التنبؤ بسعر Sei(sei)
132 Morpho  MORPHO $1.17
₿0.000013
-6.24 $636.66M
₿7.09K
$1.25
₿0.000013
$1.14
₿0.000012
$19.88M
₿220.57
$1.17B
₿13.04K
$636.66M
₿7.09K
التنبؤ بسعر Morpho(morpho)
158 Lido DAO  LDO $0.5365
₿0.0000059
-2.21 $454.31M
₿5.07K
$0.5486
₿0.0000060
$0.5196
₿0.0000058
$39.14M
₿439.06
$536.65M
₿5.99K
$454.31M
₿5.07K
التنبؤ بسعر Lido DAO(ldo)
168 Starknet  STRK $0.08004
₿0.00000089
-0.45 $416.71M
₿4.66K
$0.08047
₿0.00000089
$0.07695
₿0.00000085
$52.54M
₿594.79
$800.42M
₿8.95K
$416.71M
₿4.66K
التنبؤ بسعر Starknet(strk)
172 Celestia  TIA $0.4738
₿0.0000052
-2.77 $411.99M
₿4.59K
$0.4903
₿0.0000053
$0.4619
₿0.0000051
$41.08M
₿460.53
$549.4M
₿6.12K
$411.99M
₿4.59K
التنبؤ بسعر Celestia(tia)
176 The Graph  GRT $0.03731
₿0.00000041
-2.10 $399M
₿4.44K
$0.03811
₿0.00000041
$0.03604
₿0.00000040
$23.93M
₿266.85
$403.06M
₿4.49K
$399M
₿4.44K
التنبؤ بسعر The Graph(grt)
224 Zebec Network  ZBCN $0.002933
₿0.000000032
-7.51 $287.84M
₿3.21K
$0.003192
₿0.000000035
$0.002808
₿0.000000031
$16.04M
₿177.82
$293.85M
₿3.27K
$287.84M
₿3.21K
التنبؤ بسعر Zebec Network(zbcn)
243 Arweave  AR $3.72
₿0.000041
-1.78 $243.19M
₿2.71K
$3.78
₿0.000041
$3.55
₿0.000039
$21.79M
₿266.12
$243.19M
₿2.71K
$243.19M
₿2.71K
التنبؤ بسعر Arweave(ar)
270 Terra  LUNC $0.0000386
₿0.00000000043
-0.52 $211.26M
₿2.35K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$14.21M
₿159.3
$249.78M
₿2.78K
$211.26M
₿2.35K
التنبؤ بسعر Terra(lunc)
276 Immutable  IMX $0.2447
₿0.0000027
-6.36 $203.29M
₿2.27K
$0.2614
₿0.0000028
$0.2401
₿0.0000027
$24.09M
₿280.78
$490.19M
₿5.47K
$203.29M
₿2.27K
التنبؤ بسعر Immutable(imx)
278 Instadapp  FLUID $2.59
₿0.000028
-13.62 $200.77M
₿2.24K
$3
₿0.000032
$2.57
₿0.000028
$6.13M
₿68.35
$258.95M
₿2.88K
$200.77M
₿2.24K
التنبؤ بسعر Instadapp(fluid)
332 Reserve Rights Token  RSR $0.002383
₿0.000000026
-1.72 $148.93M
₿1.66K
$0.002424
₿0.000000026
$0.002268
₿0.000000025
$11.08M
₿126.79
$238.09M
₿2.65K
$148.93M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
337 Synthetix Network Token  SNX $0.4276
₿0.0000047
-1.71 $146.94M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$20.78M
₿268.68
$147.13M
₿1.64K
$146.94M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
341 Livepeer  LPT $2.9
₿0.000032
-0.84 $141.82M
₿1.58K
$2.93
₿0.000032
$2.8
₿0.000031
$10.59M
₿127.99
$141.82M
₿1.58K
$141.82M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
403 0x  ZRX $0.1311
₿0.0000014
-0.71 $111.26M
₿1.24K
$0.132
₿0.0000014
$0.127
₿0.0000014
$11.32M
₿114.34
$131.14M
₿1.46K
$111.26M
₿1.24K
التنبؤ بسعر 0x(zrx)
416 Mina Protocol  MINA $0.08329
₿0.00000092
-0.96 $105.96M
₿1.18K
$0.08434
₿0.00000093
$0.07973
₿0.00000089
$7.8M
₿86.88
$105.96M
₿1.18K
$105.96M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
419 Arkham  ARKM $0.1805
₿0.0000020
-2.80 $102.39M
₿1.14K
$0.1858
₿0.0000020
$0.1726
₿0.0000019
$30.94M
₿342.47
$180.09M
₿2.01K
$102.39M
₿1.14K
التنبؤ بسعر Arkham(arkm)
546 Celo  CELO $0.1173
₿0.0000013
-3.58 $69.44M
₿774.85
$0.1216
₿0.0000013
$0.1136
₿0.0000012
$9.77M
₿115.35
$117.26M
₿1.31K
$69.44M
₿774.85
التنبؤ بسعر Celo(celo)
555 SSV Network  SSV $4.51
₿0.000050
17.59 $66.29M
₿741.66
$4.57
₿0.000050
$3.7
₿0.000040
$37.72M
₿419.5
$66.29M
₿741.66
$66.29M
₿741.66
التنبؤ بسعر SSV Network(ssv)
556 Vana  VANA $2.14
₿0.000023
-1.50 $66.06M
₿738.01
$2.18
₿0.000024
$2.06
₿0.000023
$5.88M
₿65.32
$257.39M
₿2.88K
$66.06M
₿738.01
التنبؤ بسعر Vana(vana)
561 Orca  ORCA $1.08
₿0.000011
-0.54 $64.79M
₿720.39
$1.08
₿0.000012
$1.04
₿0.000011
$6.23M
₿69.21
$80.77M
₿898.13
$64.79M
₿720.39
التنبؤ بسعر Orca(orca)
574 Decentralized Social  DESO $5.96
₿0.000066
0.72 $62.74M
₿699.22
$6
₿0.000067
$5.91
₿0.000064
$39.82K
₿0.44
$64.39M
₿717.56
$62.74M
₿699.22
التنبؤ بسعر Decentralized Social(deso)
600 Biconomy  BICO $0.04212
₿0.00000046
2.08 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.78M
₿110.32
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
693 Rocket Pool  RPL $2.1
₿0.000023
-1.94 $46.46M
₿517.53
$2.17
₿0.000023
$2.04
₿0.000022
$5.37M
₿59.85
$46.46M
₿517.53
$46.46M
₿517.53
التنبؤ بسعر Rocket Pool(rpl)
699 Usual  USUAL $0.02832
₿0.00000031
-2.48 $45.75M
₿510.16
$0.02904
₿0.00000032
$0.02692
₿0.00000030
$6.32M
₿69.22
$45.85M
₿511.2
$45.75M
₿510.16
التنبؤ بسعر Usual(usual)
755 CertiK  CTK $0.2616
₿0.0000029
5.22 $40.51M
₿450.14
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.4M
₿49.53
$40.59M
₿451.05
$40.51M
₿450.14
التنبؤ بسعر CertiK(ctk)
760 Audius  AUDIO $0.029
₿0.00000032
-2.53 $40.26M
₿448.4
$0.02977
₿0.00000032
$0.02805
₿0.00000031
$4.01M
₿44.03
$40.26M
₿448.4
$40.26M
₿448.4
التنبؤ بسعر Audius(audio)
824 Euler  EUL $1.91
₿0.000021
-9.38 $35.72M
₿398.53
$2.19
₿0.000024
$1.89
₿0.000021
$8.32M
₿74.32
$51.96M
₿579.77
$35.72M
₿398.53
التنبؤ بسعر Euler(eul)
831 Auction  AUCTION $4.95
₿0.000055
-0.99 $35.1M
₿390.39
$5
₿0.000055
$4.79
₿0.000053
$4.58M
₿54.36
$37.82M
₿420.71
$35.1M
₿390.39
التنبؤ بسعر Auction(auction)
835 GAL (migrated to Gravity - G)  GAL $0.2732
₿0.0000030
-22.51 $34.9M
₿389.02
$0.353
₿0.0000038
$0.2618
₿0.0000029
$154.53
₿0
$54.65M
₿609.04
$34.9M
₿389.02
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
851 Zentry  ZENT $0.004327
₿0.000000048
-2.07 $33.58M
₿374.53
$0.004428
₿0.000000049
$0.004298
₿0.000000047
$2.29M
₿25.66
$41.85M
₿466.82
$33.58M
₿374.53
التنبؤ بسعر Zentry(zent)
914 Marlin  POND $0.003698
₿0.000000041
0.88 $30.35M
₿338.27
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.33M
₿14.81
$37M
₿412.41
$30.35M
₿338.27
التنبؤ بسعر Marlin(pond)
930 Moonwell  WELL $0.006468
₿0.000000072
-5.24 $29.3M
₿327.6
$0.006899
₿0.000000075
$0.006382
₿0.000000071
$3.52M
₿39.84
$32.34M
₿361.6
$29.3M
₿327.6
التنبؤ بسعر Moonwell(well)
1003 Chainflip  FLIP $0.3793
₿0.0000042
-3.63 $25.22M
₿281.02
$0.3936
₿0.0000043
$0.378
₿0.0000042
$334.76K
₿3.77
$35.41M
₿394.64
$25.22M
₿281.02
التنبؤ بسعر Chainflip(flip)
1036 Moonbeam  GLMR $0.0227
₿0.00000025
-4.50 $23.64M
₿263.55
$0.02377
₿0.00000026
$0.0222
₿0.00000025
$3.36M
₿38.07
$27.53M
₿306.96
$23.64M
₿263.55
التنبؤ بسعر Moonbeam(glmr)
1107 Maverick Protocol  MAV $0.02489
₿0.00000027
-3.70 $20.97M
₿233.62
$0.02584
₿0.00000028
$0.02393
₿0.00000026
$3.09M
₿34.28
$49.75M
₿554.28
$20.97M
₿233.62
التنبؤ بسعر Maverick Protocol(mav)
1182 Hashflow  HFT $0.02718
₿0.00000030
-3.29 $18.67M
₿208.03
$0.02811
₿0.00000030
$0.02605
₿0.00000029
$3.88M
₿43.65
$27.18M
₿302.91
$18.67M
₿208.03
التنبؤ بسعر Hashflow(hft)
1195 Goldfinch  GFI $0.1939
₿0.0000021
-1.44 $18.12M
₿201.85
$0.1967
₿0.0000022
$0.1891
₿0.0000020
$261.68K
₿2.91
$22.16M
₿246.91
$18.12M
₿201.85
التنبؤ بسعر Goldfinch(gfi)
1203 Supra  SUPRA $0.0008019
₿0.0000000089
-0.43 $17.94M
₿199.22
$0.0008176
₿0.0000000091
$0.0007767
₿0.0000000085
$501.65K
₿5.61
$64.78M
₿719.44
$17.94M
₿199.22
التنبؤ بسعر Supra(supra)
1211 IX Swap  IXS $0.09759
₿0.0000010
-3.21 $17.57M
₿195.98
$0.1008
₿0.0000011
$0.09195
₿0.0000010
$173.95K
₿1.94
$17.57M
₿195.98
$17.57M
₿195.98
التنبؤ بسعر IX Swap(ixs)
1215 DODO  DODO $0.01751
₿0.00000019
0.83 $17.52M
₿195.12
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.04M
₿34.19
$17.52M
₿195.12
$17.52M
₿195.12
التنبؤ بسعر DODO(dodo)
1254 Stader  SD $0.235
₿0.0000026
-4.77 $16.36M
₿182.3
$0.2473
₿0.0000027
$0.2328
₿0.0000025
$3.58M
₿40.07
$28.2M
₿314.21
$16.36M
₿182.3
التنبؤ بسعر Stader(sd)
1421 Spice  SFI $162.98
₿0.0018
-2.39 $13.05M
₿146.35
$167.41
₿0.0018
$151.07
₿0.0016
$80.83K
₿0.9
$15.02M
₿168.43
$13.05M
₿146.35
التنبؤ بسعر Spice(sfi)
1430 Forta  FORT $0.02048
₿0.00000022
-0.30 $12.89M
₿143.75
$0.02064
₿0.00000022
$0.02009
₿0.00000022
$347.11K
₿3.86
$20.49M
₿228.44
$12.89M
₿143.75
التنبؤ بسعر Forta(fort)
1599 Parcl  PRCL $0.02231
₿0.00000024
-8.25 $10.16M
₿113.2
$0.02432
₿0.00000026
$0.02204
₿0.00000024
$1.11M
₿12.31
$22.44M
₿250.05
$10.16M
₿113.2
التنبؤ بسعر Parcl(prcl)
1628 RSS3  RSS3 $0.01107
₿0.00000012
-2.46 $9.83M
₿109.49
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.82M
₿20.34
$11.38M
₿126.74
$9.83M
₿109.49
التنبؤ بسعر RSS3(rss3)
1692 Save  SAVE $0.1803
₿0.0000020
-0.10 $9.02M
₿100.49
$0.181
₿0.0000020
$0.1795
₿0.0000019
$2.27K
₿0.03
$9.02M
₿100.49
$9.02M
₿100.49
التنبؤ بسعر Save(save)
1789 Tokemak  TOKE $0.0953
₿0.0000010
-12.57 $7.97M
₿88.79
$0.1092
₿0.0000012
$0.09484
₿0.0000010
$27.98K
₿0.31
$9.53M
₿106.21
$7.97M
₿88.79
التنبؤ بسعر Tokemak(toke)
1796 DerivaDAO  DDX $0.1483
₿0.0000016
13.65 $7.9M
₿88.35
$0.1493
₿0.0000016
$0.1302
₿0.0000014
$1.44K
₿0.02
$7.9M
₿88.36
$7.9M
₿88.35
التنبؤ بسعر DerivaDAO(ddx)
1805 Acala  ACA $0.006632
₿0.000000074
-4.86 $7.77M
₿86.58
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.56M
₿39.71
$10.66M
₿118.74
$7.77M
₿86.58
التنبؤ بسعر Acala(aca)
1971 Covalent X Token  CXT $0.00603
₿0.000000067
-29.91 $6.07M
₿68.02
$0.008617
₿0.000000094
$0.005697
₿0.000000062
$1.82M
₿19.73
$6.07M
₿68.02
$6.07M
₿68.02
التنبؤ بسعر Covalent X Token(cxt)
2236 Jambo  J $0.02696
₿0.00000030
-3.00 $4.27M
₿47.53
$0.03019
₿0.00000033
$0.02635
₿0.00000029
$1.7M
₿18.9
$26.49M
₿295.2
$4.27M
₿47.53
التنبؤ بسعر Jambo(j)
2310 Rarible  RARI $0.2192
₿0.0000024
-6.56 $3.97M
₿44.26
$0.2357
₿0.0000025
$0.2181
₿0.0000023
$741.72K
₿8.26
$5.48M
₿61.06
$3.97M
₿44.26
التنبؤ بسعر Rarible(rari)
2452 Fei USD  FEI $0.998
₿0.000011
0.12 $3.41M
₿38.01
$1
₿0.000011
$0.9856
₿0.000010
$20.89K
₿0.24
$3.67M
₿40.86
$3.41M
₿38.01
التنبؤ بسعر Fei USD(fei)
2560 Ribbon Finance  RBN $0.03618
₿0.00000040
0.07 $3.05M
₿34.67
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$241.17
₿0
$36.41M
₿413.28
$3.05M
₿34.67
التنبؤ بسعر Ribbon Finance(rbn)
2576 Everclear  CLEAR $0.004334
₿0.000000047
-7.57 $2.94M
₿32.74
$0.004688
₿0.000000051
$0.004049
₿0.000000045
$32.51K
₿0.33
$4.22M
₿46.99
$2.94M
₿32.74
التنبؤ بسعر Everclear(clear)
2661 TRUF.Network  TRUF $0.005972
₿0.000000066
19.82 $2.79M
₿30.99
$0.006291
₿0.000000070
$0.004794
₿0.000000053
$529.07K
₿5.9
$5.97M
₿66.31
$2.79M
₿30.99
التنبؤ بسعر TRUF.Network(truf)
2694 bitsCrunch Token  BCUT $0.004268
₿0.000000047
-2.43 $2.71M
₿30.22
$0.004386
₿0.000000048
$0.004095
₿0.000000046
$192.05K
₿2.15
$4.27M
₿47.54
$2.71M
₿30.22
التنبؤ بسعر bitsCrunch Token(bcut)
2771 FLUX Token  FLX $0.00932
₿0.00000010
-2.78 $2.5M
₿27.89
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
التنبؤ بسعر FLUX Token(flx)
2888 Taki Games  TAKI $0.001904
₿0.000000021
1.25 $2.23M
₿24.7
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$91.46
₿0
$5.71M
₿63.29
$2.23M
₿24.7
التنبؤ بسعر Taki Games(taki)
2966 Hxro  HXRO $0.003364
₿0.000000037
17.13 $2.09M
₿23.25
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.49K
₿0.06
$3.36M
₿37.48
$2.09M
₿23.25
التنبؤ بسعر Hxro(hxro)
3375 Router Protocol  ROUTE $0.002146
₿0.000000023
-8.75 $1.39M
₿15.57
$0.002352
₿0.000000025
$0.002145
₿0.000000023
$390.38K
₿4.35
$2.11M
₿23.58
$1.39M
₿15.57
التنبؤ بسعر Router Protocol(route)
3839 Altered State Machine  ASTO $0.003213
₿0.000000035
-0.61 $930.18K
₿10.3
$0.003247
₿0.000000036
$0.003186
₿0.000000035
$114.61
₿0
$5.95M
₿65.92
$930.18K
₿10.3
التنبؤ بسعر Altered State Machine(asto)
4160 Notional Finance  NOTE $0.01516
₿0.00000016
-3.72 $713.06K
₿8
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$924.98
₿0.01
$1.48M
₿16.61
$713.06K
₿8
التنبؤ بسعر Notional Finance(note)
4348 Alongside Crypto Market Index  AMKT $260.07
₿0.0028
-1.10 $617.42K
₿6.88
$275.31
₿0.0030
$243.91
₿0.0027
$1.11K
₿0.01
$617.42K
₿6.88
$617.42K
₿6.88
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4547 pSTAKE Finance  PSTAKE $0.001059
₿0.000000011
27.23 $529.77K
₿5.87
$0.001074
₿0.000000011
$0.0008001
₿0.0000000088
$459.44K
₿5.11
$529.77K
₿5.87
$529.77K
₿5.87
التنبؤ بسعر pSTAKE Finance(pstake)
4582 UnlockProtocolToken  UP $0.001857
₿0.000000020
-3.82 $518.51K
₿5.77
$0.001931
₿0.000000021
$0.001818
₿0.000000020
$300.3
₿0
$1.86M
₿20.7
$518.51K
₿5.77
التنبؤ بسعر UnlockProtocolToken(up)
4643 Lumerin  LMR $0.0007853
₿0.0000000087
-8.03 $496.75K
₿5.53
$0.0008538
₿0.0000000093
$0.0007851
₿0.0000000087
$552.81
₿0.01
$785.33K
₿8.75
$496.75K
₿5.53
التنبؤ بسعر Lumerin(lmr)
5036 Evmos  EVMOS $0.0007216
₿0.0000000080
5.98 $370.01K
₿4.13
$0.0007664
₿0.0000000084
$0.0006672
₿0.0000000073
$597.45
₿0.01
$721.7K
₿8.06
$370.01K
₿4.13
التنبؤ بسعر Evmos(evmos)
5259 UX Chain  UX $0.00007129
₿0.00000000079
-5.02 $316K
₿3.52
$0.00007506
₿0.00000000083
$0.00007072
₿0.00000000078
$108.92
₿0
$876.16K
₿9.76
$316K
₿3.52
التنبؤ بسعر UX Chain(ux)
5850 Rally  RLY $0.00004216
₿0.00000000046
0.03 $211.28K
₿2.36
$0.00004254
₿0.00000000047
$0.00004107
₿0.00000000045
$1.27K
₿0.01
$632.32K
₿7.05
$211.28K
₿2.36
التنبؤ بسعر Rally(rly)
7119 BSX  BSX $0.0003401
₿0.0000000037
-3.92 $96.17K
₿1.07
$0.000358
₿0.0000000039
$0.0003304
₿0.0000000037
$136.16
₿0
$339.46K
₿3.78
$96.17K
₿1.07
التنبؤ بسعر BSX(bsx)
7366 Spacemesh  $SMH $0.001154
₿0.000000012
-0.01* $82.97K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.14K
₿0.06
$82.97K
₿0.93
$82.97K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7745 Aurigami  PLY $0.00001639
₿0.00000000018
-2.74 $67.69K
₿0.76
$0.00001686
₿0.00000000018
$0.00001592
₿0.00000000017
$13.51
₿0
$164.02K
₿1.84
$67.69K
₿0.76
التنبؤ بسعر Aurigami(ply)
8102 Vega Protocol  VEGA $0.0009107
₿0.000000010
1.82 $56.51K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.72
₿0
$59.2K
₿0.66
$56.51K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
11701 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.1188
₿0.0000013
-5.21 $0
₿0
$0.1253
₿0.0000013
$0.118
₿0.0000013
$40.99K
₿0.46
$68.48M
₿762.13
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.1672
₿0.0000018
-4.21 $0
₿0
$0.175
₿0.0000019
$0.166
₿0.0000018
$34.45K
₿0.38
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.000963
₿0.000000010
-9.18 $0
₿0
$0.001061
₿0.000000011
$0.0009629
₿0.000000010
$1.06K
₿0.01
$9.63M
₿107.18
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.07352
₿0.00000081
-3.71 $0
₿0
$0.07636
₿0.00000084
$0.07284
₿0.00000081
$179.52
₿0
$1.47M
₿16.38
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1915
₿0.0000021
0.87 $0
₿0
$0.1921
₿0.0000021
$0.1884
₿0.0000020
$79.08
₿0
$19.15M
₿213.45
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4925
₿0.0000055
0.23 $0
₿0
$0.5088
₿0.0000056
$0.4792
₿0.0000053
$6.41M
₿71.08
$162.22M
₿1.82K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀