$3.1T
إجمالي القيمة السوقية
$148.23B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.49
₿0.000016
-5.13 $5.66B
₿63.3K
$1.57
₿0.000017
$1.49
₿0.000016
$771.13M
₿8.62K
$14.93B
₿166.91K
$5.66B
₿63.3K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.77
₿0.000053
-4.79 $3.03B
₿33.85K
$5.03
₿0.000054
$4.73
₿0.000052
$277.07M
₿3.1K
$4.29B
₿48K
$3.03B
₿33.85K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.52
₿0.000016
-4.67 $1.95B
₿21.84K
$1.6
₿0.000017
$1.51
₿0.000016
$217.04M
₿2.41K
$1.95B
₿21.84K
$1.95B
₿21.84K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.334
₿0.0000037
-4.02 $1.63B
₿18.19K
$0.3491
₿0.0000037
$0.3308
₿0.0000037
$80.52M
₿713.74
$3.34B
₿37.35K
$1.63B
₿18.19K
التنبؤ بسعر Ondo(ondo)
84 Worldcoin  WLD $0.4699
₿0.0000052
-6.73 $1.29B
₿14.48K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$97.86M
₿1.09K
$4.7B
₿52.64K
$1.29B
₿14.48K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.55
₿0.000017
-3.60 $1.19B
₿13.26K
$1.62
₿0.000017
$1.54
₿0.000017
$109.29M
₿1.23K
$1.85B
₿20.7K
$1.19B
₿13.26K
التنبؤ بسعر Aptos(apt)
121 Sei  SEI $0.1063
₿0.0000011
-4.18 $703.01M
₿7.86K
$0.1109
₿0.0000011
$0.1059
₿0.0000011
$44.96M
₿485.69
$1.06B
₿11.89K
$703.01M
₿7.86K
التنبؤ بسعر Sei(sei)
131 Morpho  MORPHO $1.16
₿0.000013
-10.01 $633.65M
₿7.07K
$1.29
₿0.000013
$1.15
₿0.000012
$18.31M
₿202.97
$1.16B
₿12.98K
$633.65M
₿7.07K
التنبؤ بسعر Morpho(morpho)
158 Lido DAO  LDO $0.5247
₿0.0000058
-6.05 $444.54M
₿4.97K
$0.5585
₿0.0000060
$0.5213
₿0.0000058
$41.78M
₿463.5
$525.11M
₿5.87K
$444.54M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
170 Celestia  TIA $0.4693
₿0.0000052
-4.87 $408.08M
₿4.56K
$0.4978
₿0.0000053
$0.4628
₿0.0000051
$50.67M
₿533.03
$544.43M
₿6.09K
$408.08M
₿4.56K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07776
₿0.00000086
-5.04 $405.08M
₿4.53K
$0.08244
₿0.00000089
$0.07696
₿0.00000085
$50.37M
₿548.82
$778.08M
₿8.7K
$405.08M
₿4.53K
التنبؤ بسعر Starknet(strk)
177 The Graph  GRT $0.03644
₿0.00000040
-4.66 $389.85M
₿4.36K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$26.13M
₿297.1
$393.82M
₿4.41K
$389.85M
₿4.36K
التنبؤ بسعر The Graph(grt)
222 Zebec Network  ZBCN $0.002956
₿0.000000033
-12.43 $290.31M
₿3.24K
$0.003383
₿0.000000036
$0.0029
₿0.000000032
$14.46M
₿161.36
$296.37M
₿3.31K
$290.31M
₿3.24K
التنبؤ بسعر Zebec Network(zbcn)
246 Arweave  AR $3.62
₿0.000040
-4.80 $237.56M
₿2.66K
$3.85
₿0.000041
$3.55
₿0.000039
$23.94M
₿266.73
$237.56M
₿2.66K
$237.56M
₿2.66K
التنبؤ بسعر Arweave(ar)
272 Terra  LUNC $0.00003758
₿0.00000000042
-5.16 $205.81M
₿2.3K
$0.00003962
₿0.00000000042
$0.00003724
₿0.00000000041
$12.3M
₿137.88
$243.33M
₿2.72K
$205.81M
₿2.3K
التنبؤ بسعر Terra(lunc)
276 Immutable  IMX $0.247
₿0.0000027
-6.56 $204.23M
₿2.28K
$0.2695
₿0.0000029
$0.2455
₿0.0000027
$27.14M
₿302.67
$494.32M
₿5.53K
$204.23M
₿2.28K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.61
₿0.000029
-16.68 $202.33M
₿2.26K
$3.13
₿0.000033
$2.59
₿0.000028
$6.25M
₿64.12
$260.96M
₿2.92K
$202.33M
₿2.26K
التنبؤ بسعر Instadapp(fluid)
337 Reserve Rights Token  RSR $0.002285
₿0.000000025
-6.74 $143.09M
₿1.6K
$0.002462
₿0.000000026
$0.002277
₿0.000000025
$10.89M
₿120.34
$228.76M
₿2.56K
$143.09M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
338 Synthetix Network Token  SNX $0.4145
₿0.0000046
-6.01 $142.45M
₿1.59K
$0.4418
₿0.0000047
$0.4131
₿0.0000046
$22.17M
₿246.37
$142.62M
₿1.59K
$142.45M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
349 Livepeer  LPT $2.82
₿0.000031
-4.92 $138.05M
₿1.54K
$2.99
₿0.000032
$2.81
₿0.000031
$11.66M
₿126.95
$138.05M
₿1.54K
$138.05M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
403 0x  ZRX $0.1279
₿0.0000014
-4.75 $108.58M
₿1.21K
$0.1346
₿0.0000014
$0.1274
₿0.0000014
$11.42M
₿127.05
$127.99M
₿1.43K
$108.58M
₿1.21K
التنبؤ بسعر 0x(zrx)
418 Mina Protocol  MINA $0.08083
₿0.00000090
-6.04 $102.61M
₿1.15K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$9.87M
₿110.79
$102.61M
₿1.15K
$102.61M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
426 Arkham  ARKM $0.1759
₿0.0000019
-6.04 $100.05M
₿1.12K
$0.1893
₿0.0000020
$0.1759
₿0.0000019
$32.97M
₿368.68
$175.97M
₿1.97K
$100.05M
₿1.12K
التنبؤ بسعر Arkham(arkm)
548 Celo  CELO $0.1149
₿0.0000012
-7.28 $68.07M
₿760.67
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.32M
₿121.68
$114.95M
₿1.29K
$68.07M
₿760.67
التنبؤ بسعر Celo(celo)
560 Vana  VANA $2.09
₿0.000023
-5.55 $64.39M
₿720.11
$2.22
₿0.000023
$2.08
₿0.000023
$6.38M
₿71.25
$250.86M
₿2.81K
$64.39M
₿720.11
التنبؤ بسعر Vana(vana)
565 Orca  ORCA $1.05
₿0.000011
-4.32 $63.27M
₿707.76
$1.1
₿0.000012
$1.04
₿0.000011
$5.93M
₿66.14
$78.88M
₿882.38
$63.27M
₿707.76
التنبؤ بسعر Orca(orca)
568 Decentralized Social  DESO $5.97
₿0.000066
0.32 $62.84M
₿702.81
$6
₿0.000066
$5.91
₿0.000063
$38.38K
₿0.43
$64.49M
₿721.24
$62.84M
₿702.81
التنبؤ بسعر Decentralized Social(deso)
578 SSV Network  SSV $4.14
₿0.000046
3.71 $60.8M
₿678.81
$4.14
₿0.000046
$3.7
₿0.000040
$25.19M
₿281.13
$60.8M
₿678.81
$60.8M
₿678.81
التنبؤ بسعر SSV Network(ssv)
593 Biconomy  BICO $0.04062
₿0.00000045
-3.03 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.68M
₿97.21
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
696 Rocket Pool  RPL $2.06
₿0.000023
-7.88 $45.66M
₿510.12
$2.35
₿0.000025
$2.06
₿0.000022
$8.24M
₿92.5
$45.66M
₿510.12
$45.66M
₿510.12
التنبؤ بسعر Rocket Pool(rpl)
704 Usual  USUAL $0.0273
₿0.00000030
-2.88 $44.11M
₿494.98
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$7.06M
₿78.32
$44.2M
₿495.99
$44.11M
₿494.98
التنبؤ بسعر Usual(usual)
759 Audius  AUDIO $0.02852
₿0.00000031
-4.46 $39.65M
₿443.19
$0.02988
₿0.00000032
$0.02851
₿0.00000031
$3.79M
₿42.94
$39.65M
₿443.19
$39.65M
₿443.19
التنبؤ بسعر Audius(audio)
770 GAL (migrated to Gravity - G)  GAL $0.3044
₿0.0000034
-14.36 $38.9M
₿434.55
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.46
₿0
$60.9M
₿680.32
$38.9M
₿434.55
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
786 CertiK  CTK $0.2472
₿0.0000027
-1.64 $38.25M
₿427.67
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.71M
₿51.22
$38.32M
₿428.49
$38.25M
₿427.67
التنبؤ بسعر CertiK(ctk)
816 Euler  EUL $1.92
₿0.000021
-10.71 $35.71M
₿399.19
$2.19
₿0.000024
$1.91
₿0.000021
$8.82M
₿78.9
$51.94M
₿580.72
$35.71M
₿399.19
التنبؤ بسعر Euler(eul)
839 Auction  AUCTION $4.84
₿0.000054
-5.42 $34.31M
₿383.17
$5.12
₿0.000055
$4.83
₿0.000053
$5.48M
₿61.44
$36.98M
₿412.93
$34.31M
₿383.17
التنبؤ بسعر Auction(auction)
850 Zentry  ZENT $0.00432
₿0.000000048
-3.11 $33.66M
₿376.49
$0.004471
₿0.000000048
$0.004321
₿0.000000047
$2.14M
₿23.93
$41.95M
₿469.26
$33.66M
₿376.49
التنبؤ بسعر Zentry(zent)
920 Marlin  POND $0.00362
₿0.000000040
-3.06 $29.7M
₿331.7
$0.003734
₿0.000000040
$0.003587
₿0.000000039
$1.29M
₿14.41
$36.21M
₿404.39
$29.7M
₿331.7
التنبؤ بسعر Marlin(pond)
925 Moonwell  WELL $0.006479
₿0.000000072
-6.59 $29.46M
₿328.89
$0.007003
₿0.000000075
$0.006459
₿0.000000071
$3.18M
₿35.48
$32.51M
₿363.02
$29.46M
₿328.89
التنبؤ بسعر Moonwell(well)
988 Chainflip  FLIP $0.3869
₿0.0000043
-2.07 $25.73M
₿287.41
$0.3958
₿0.0000043
$0.3861
₿0.0000042
$270.65K
₿3.02
$36.13M
₿403.61
$25.73M
₿287.41
التنبؤ بسعر Chainflip(flip)
1031 Moonbeam  GLMR $0.02269
₿0.00000025
-5.99 $23.68M
₿264.42
$0.02437
₿0.00000026
$0.02268
₿0.00000025
$3.23M
₿36.11
$27.58M
₿307.97
$23.68M
₿264.42
التنبؤ بسعر Moonbeam(glmr)
1114 Maverick Protocol  MAV $0.02422
₿0.00000027
-10.25 $20.42M
₿228.45
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.71M
₿85.31
$48.44M
₿542.03
$20.42M
₿228.45
التنبؤ بسعر Maverick Protocol(mav)
1185 Hashflow  HFT $0.02659
₿0.00000029
-8.41 $18.29M
₿204.45
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.36M
₿48.74
$26.64M
₿297.74
$18.29M
₿204.45
التنبؤ بسعر Hashflow(hft)
1195 Goldfinch  GFI $0.194
₿0.0000021
-2.88 $18.12M
₿202.44
$0.2
₿0.0000021
$0.1891
₿0.0000020
$243.82K
₿2.7
$22.17M
₿247.62
$18.12M
₿202.44
التنبؤ بسعر Goldfinch(gfi)
1207 Supra  SUPRA $0.0007901
₿0.0000000088
-0.15 $17.71M
₿197.66
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$510.39K
₿5.7
$63.95M
₿713.86
$17.71M
₿197.66
التنبؤ بسعر Supra(supra)
1208 IX Swap  IXS $0.09748
₿0.0000010
-5.52 $17.63M
₿196.83
$0.1031
₿0.0000011
$0.09584
₿0.0000010
$158.23K
₿1.61
$17.63M
₿196.83
$17.63M
₿196.83
التنبؤ بسعر IX Swap(ixs)
1229 DODO  DODO $0.01692
₿0.00000018
-3.49 $16.93M
₿189.35
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$3.04M
₿33.5
$16.93M
₿189.35
$16.93M
₿189.35
التنبؤ بسعر DODO(dodo)
1257 Stader  SD $0.2345
₿0.0000026
-5.47 $16.32M
₿182.25
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.33M
₿37.15
$28.13M
₿314.14
$16.32M
₿182.25
التنبؤ بسعر Stader(sd)
1435 Spice  SFI $158.72
₿0.0017
-3.13 $12.71M
₿141.76
$169.38
₿0.0018
$151.07
₿0.0016
$26.47K
₿0.3
$14.62M
₿163.15
$12.71M
₿141.76
التنبؤ بسعر Spice(sfi)
1436 Forta  FORT $0.02013
₿0.00000022
-3.57 $12.68M
₿141.76
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$235.07K
₿3.34
$20.14M
₿225.28
$12.68M
₿141.76
التنبؤ بسعر Forta(fort)
1576 Parcl  PRCL $0.0228
₿0.00000025
-4.21 $10.36M
₿115.97
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.38M
₿15.21
$22.89M
₿256.19
$10.36M
₿115.97
التنبؤ بسعر Parcl(prcl)
1631 RSS3  RSS3 $0.01098
₿0.00000012
-1.28 $9.74M
₿108.94
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿19.39
$11.27M
₿126.1
$9.74M
₿108.94
التنبؤ بسعر RSS3(rss3)
1690 Save  SAVE $0.1804
₿0.0000020
0.06 $9.02M
₿100.77
$0.181
₿0.0000020
$0.1781
₿0.0000019
$2.36K
₿0.03
$9.02M
₿100.77
$9.02M
₿100.77
التنبؤ بسعر Save(save)
1779 Tokemak  TOKE $0.09603
₿0.0000010
-10.53 $8.03M
₿89.75
$0.1116
₿0.0000012
$0.096
₿0.0000010
$25.58K
₿0.29
$9.6M
₿107.36
$8.03M
₿89.75
التنبؤ بسعر Tokemak(toke)
1797 DerivaDAO  DDX $0.1471
₿0.0000016
25.74 $7.85M
₿87.57
$0.1483
₿0.0000016
$0.1164
₿0.0000012
$5.94K
₿0.07
$7.86M
₿87.58
$7.85M
₿87.57
التنبؤ بسعر DerivaDAO(ddx)
1802 Acala  ACA $0.006648
₿0.000000074
-5.73 $7.78M
₿86.86
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.53M
₿39.39
$10.67M
₿119.12
$7.78M
₿86.86
التنبؤ بسعر Acala(aca)
1935 Covalent X Token  CXT $0.006397
₿0.000000071
-25.54 $6.39M
₿71.01
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.61M
₿17.98
$6.39M
₿71.01
$6.39M
₿71.01
التنبؤ بسعر Covalent X Token(cxt)
2224 Jambo  J $0.02714
₿0.00000030
-2.96 $4.37M
₿48.82
$0.03019
₿0.00000033
$0.02709
₿0.00000029
$1.59M
₿17.78
$27.15M
₿303.2
$4.37M
₿48.82
التنبؤ بسعر Jambo(j)
2298 Rarible  RARI $0.2196
₿0.0000024
-1.20 $3.98M
₿44.47
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.2M
₿13.44
$5.49M
₿61.34
$3.98M
₿44.47
التنبؤ بسعر Rarible(rari)
2447 Fei USD  FEI $0.9981
₿0.000011
0.09 $3.41M
₿38.11
$1
₿0.000011
$0.9858
₿0.000010
$18.27K
₿0.2
$3.67M
₿40.96
$3.41M
₿38.11
التنبؤ بسعر Fei USD(fei)
2604 Everclear  CLEAR $0.004221
₿0.000000047
-13.23 $2.94M
₿32.84
$0.004864
₿0.000000053
$0.004153
₿0.000000046
$22.75K
₿0.25
$4.22M
₿47.13
$2.94M
₿32.84
التنبؤ بسعر Everclear(clear)
2644 Ribbon Finance  RBN $0.03349
₿0.00000037
-14.28 $2.83M
₿31.63
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$368.18
₿0
$33.74M
₿377.06
$2.83M
₿31.63
التنبؤ بسعر Ribbon Finance(rbn)
2679 TRUF.Network  TRUF $0.005867
₿0.000000062
16.25 $2.74M
₿27.11
$0.005897
₿0.000000059
$0.004794
₿0.000000053
$465.24K
₿4.77
$5.87M
₿58.02
$2.74M
₿27.11
التنبؤ بسعر TRUF.Network(truf)
2730 bitsCrunch Token  BCUT $0.004175
₿0.000000046
-5.69 $2.6M
₿29.08
$0.004438
₿0.000000048
$0.004168
₿0.000000046
$198.35K
₿2.25
$4.18M
₿46.73
$2.6M
₿29.08
التنبؤ بسعر bitsCrunch Token(bcut)
2740 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2896 Taki Games  TAKI $0.001887
₿0.000000021
-1.68 $2.21M
₿24.69
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$83.68
₿0
$5.66M
₿63.27
$2.21M
₿24.69
التنبؤ بسعر Taki Games(taki)
3272 Hxro  HXRO $0.002458
₿0.000000027
-20.56 $1.52M
₿17.03
$0.003127
₿0.000000033
$0.002445
₿0.000000026
$3.58K
₿0.04
$2.46M
₿27.44
$1.52M
₿17.03
التنبؤ بسعر Hxro(hxro)
3305 Router Protocol  ROUTE $0.002278
₿0.000000025
-4.45 $1.48M
₿16.52
$0.002394
₿0.000000026
$0.002264
₿0.000000025
$434.67K
₿4.83
$2.24M
₿25.01
$1.48M
₿16.52
التنبؤ بسعر Router Protocol(route)
3856 Altered State Machine  ASTO $0.003196
₿0.000000035
-0.78 $925.66K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$235.26
₿0
$5.92M
₿66.15
$925.66K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
4173 Notional Finance  NOTE $0.01518
₿0.00000016
-6.19 $714.21K
₿7.98
$0.01619
₿0.00000017
$0.01512
₿0.00000016
$926.51
₿0.01
$1.48M
₿16.57
$714.21K
₿7.98
التنبؤ بسعر Notional Finance(note)
4357 Alongside Crypto Market Index  AMKT $260.1
₿0.0029
-0.84 $617.51K
₿6.9
$275.31
₿0.0030
$259.16
₿0.0028
$1.09K
₿0.01
$617.51K
₿6.9
$617.51K
₿6.9
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4580 UnlockProtocolToken  UP $0.001861
₿0.000000020
-6.30 $519.3K
₿5.8
$0.001989
₿0.000000021
$0.001841
₿0.000000020
$482.79
₿0.01
$1.86M
₿20.8
$519.3K
₿5.8
التنبؤ بسعر UnlockProtocolToken(up)
4636 Lumerin  LMR $0.0007927
₿0.0000000088
-7.56 $499.85K
₿5.58
$0.0008614
₿0.0000000093
$0.0007888
₿0.0000000087
$543.13
₿0.01
$790.23K
₿8.83
$499.85K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4688 pSTAKE Finance  PSTAKE $0.000964
₿0.000000010
10.27 $480.23K
₿5.41
$0.0009788
₿0.000000010
$0.0008001
₿0.0000000088
$130.58K
₿1.45
$480.23K
₿5.41
$480.23K
₿5.41
التنبؤ بسعر pSTAKE Finance(pstake)
5053 Evmos  EVMOS $0.0007181
₿0.0000000080
-4.92 $368.18K
₿4.11
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1K
₿0.01
$718.12K
₿8.02
$368.18K
₿4.11
التنبؤ بسعر Evmos(evmos)
5271 UX Chain  UX $0.00007074
₿0.00000000078
-5.38 $313.59K
₿3.5
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$104.22
₿0
$869.48K
₿9.7
$313.59K
₿3.5
التنبؤ بسعر UX Chain(ux)
5852 Rally  RLY $0.00004242
₿0.00000000047
-0.96 $212.68K
₿2.38
$0.00004309
₿0.00000000047
$0.00004107
₿0.00000000045
$1.21K
₿0.01
$636.52K
₿7.11
$212.68K
₿2.38
التنبؤ بسعر Rally(rly)
7141 BSX  BSX $0.0003377
₿0.0000000037
-11.08 $95.51K
₿1.07
$0.0003799
₿0.0000000040
$0.0003363
₿0.0000000037
$160.62
₿0
$337.11K
₿3.76
$95.51K
₿1.07
التنبؤ بسعر BSX(bsx)
7384 Spacemesh  $SMH $0.001156
₿0.000000012
0.28 $83.1K
₿0.93
$0.001156
₿0.000000012
$0.001152
₿0.000000012
$5.25K
₿0.06
$83.1K
₿0.93
$83.1K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7793 Aurigami  PLY $0.0000161
₿0.00000000017
-4.97 $66.49K
₿0.74
$0.00001694
₿0.00000000018
$0.00001609
₿0.00000000017
$13.27
₿0
$161.11K
₿1.8
$66.49K
₿0.74
التنبؤ بسعر Aurigami(ply)
8107 Vega Protocol  VEGA $0.0009162
₿0.000000010
0.03 $56.85K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.92
₿0
$59.56K
₿0.67
$56.85K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
11706 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.119
₿0.0000013
-5.66 $0
₿0
$0.1268
₿0.0000013
$0.119
₿0.0000013
$40.72K
₿0.46
$68.61M
₿768.75
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.1742
₿0.0000019
0.23 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$29.11K
₿0.32
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009717
₿0.000000010
-7.87 $0
₿0
$0.001073
₿0.000000012
$0.0009708
₿0.000000010
$1.38K
₿0.03
$9.72M
₿108.39
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.0738
₿0.00000082
-4.70 $0
₿0
$0.07744
₿0.00000084
$0.07355
₿0.00000081
$165.17
₿0
$1.48M
₿16.48
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1885
₿0.0000020
-1.66 $0
₿0
$0.1917
₿0.0000021
$0.1885
₿0.0000020
$16.81
₿0
$18.86M
₿210.25
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4819
₿0.0000053
-2.43 $0
₿0
$0.5088
₿0.0000056
$0.4817
₿0.0000053
$5.97M
₿66.21
$158.45M
₿1.77K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀