أهم عملات المحفظة Coinbase Ventures حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المحفظة Coinbase Ventures

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

21	Near NEAR	$3.71 ₿0.000031	-8.18	$4.86B ₿40.87K	$4.05 ₿0.	$3.63 ₿0.	$620.62M ₿0	$4.86B ₿40.87K	$4.86B ₿40.87K
25	Uniswap UNI	$6.97 ₿0.000057	-8.62	$4.25B ₿35.55K	$7.68 ₿0.	$6.65 ₿0.	$814.16M ₿0	$6.18B ₿51.13K	$4.25B ₿35.55K
30	Sui SUI	$0.8634 ₿0.000011	-6.64	$3.57B ₿47.51K	$0.9331 ₿0.	$0.8319 ₿0.	$543.45M ₿0	$8.64B ₿117.25K	$3.57B ₿47.51K
51	Ondo ONDO	$0.3743 ₿0.0000048	-8.52	$1.82B ₿23.68K	$0.4114 ₿0.	$0.3615 ₿0.	$188.29M ₿0	$3.74B ₿48.62K	$1.82B ₿23.68K
61	Morpho MORPHO	$2.13 ₿0.000031	-5.77	$1.5B ₿20.41K	$2.28 ₿0.	$2.05 ₿0.	$19.72M ₿0	$2.13B ₿31.18K	$1.5B ₿20.41K
66	Worldcoin WLD	$0.3469 ₿0.0000063	-7.94	$1.3B ₿22.51K	$0.3819 ₿0.	$0.3315 ₿0.	$263.69M ₿0	$3.47B ₿63.7K	$1.3B ₿22.51K
100	Aptos APT	$0.6041 ₿0.0000096	-5.51	$533.83M ₿8.14K	$0.6468 ₿0.	$0.5719 ₿0.	$46.4M ₿0	$731.36M ₿11.62K	$533.83M ₿8.14K
113	Celestia TIA	$0.4184 ₿0.0000061	-8.54	$413.91M ₿5.83K	$0.4658 ₿0.	$0.4049 ₿0.	$45.31M ₿0	$494.08M ₿7.26K	$413.91M ₿5.83K
129	Starknet STRK	$0.04039 ₿0.00000045	-7.73	$309.59M ₿3.02K	$0.04454 ₿0.	$0.03865 ₿0.	$46.86M ₿0	$411.37M ₿4.58K	$309.59M ₿3.02K
130	Sei SEI	$0.04593 ₿0.00000075	-5.52	$309.38M ₿5.06K	$0.0492 ₿0.	$0.04431 ₿0.	$37.74M ₿0	$459.47M ₿7.52K	$309.38M ₿5.06K
138	Lido DAO LDO	$0.3324 ₿0.0000050	-4.09	$275.85M ₿4.25K	$0.3521 ₿0.	$0.3137 ₿0.	$24.85M ₿0	$332.52M ₿5.09K	$275.85M ₿4.25K
151	Terra LUNC	$0.0000408 ₿0.00000000093	-2.78	$225.08M ₿5.17K	$0.0000422 ₿0.	$0.00003906 ₿0.	$8.48M ₿0	$262.89M ₿6.05K	$225.08M ₿5.17K
156	The Graph GRT	$0.01925 ₿0.00000027	-6.60	$210.63M ₿2.94K	$0.02078 ₿0.	$0.0187 ₿0.	$8.43M ₿0	$223.56M ₿2.94K	$210.63M ₿2.94K
161	Arweave AR	$3.11 ₿0.000030	-4.67	$204.47M ₿2K	$3.35 ₿0.	$2.97 ₿0.	$11.03M ₿0	$204.47M ₿2K	$204.47M ₿2K
163	Instadapp FLUID	$2.42 ₿0.000015	-8.61	$202.66M ₿1.25K	$2.74 ₿0.	$2.36 ₿0.	$13.26M ₿0	$242.14M ₿1.59K	$202.66M ₿1.25K
175	Zebec Network ZBCN	$0.001856 ₿0.000000034	-5.91	$185.64M ₿3.4K	$0.001988 ₿0.	$0.001849 ₿0.	$8.19M ₿0	$185.64M ₿3.47K	$185.64M ₿3.4K
259	Immutable IMX	$0.1179 ₿0.0000020	-4.38	$106.67M ₿1.72K	$0.1245 ₿0.	$0.1125 ₿0.	$6.18M ₿0	$235.88M ₿4.09K	$106.67M ₿1.72K
276	Synthetix Network Token SNX	$0.1666 ₿0.0000036	-5.79	$96.64M ₿2.1K	$0.1775 ₿0.	$0.1603 ₿0.	$4.71M ₿0	$96.71M ₿2.1K	$96.64M ₿2.1K
281	Reserve Rights Token RSR	$0.001506 ₿0.000000019	-1.53	$94.21M ₿1.21K	$0.001548 ₿0.	$0.001425 ₿0.	$10.22M ₿0	$150.61M ₿1.93K	$94.21M ₿1.21K
297	Orca ORCA	$1.36 ₿0.000018	-5.94	$82.67M ₿1.1K	$1.48 ₿0.	$1.3 ₿0.	$9.63M ₿0	$101.98M ₿1.36K	$82.67M ₿1.1K
311	0x ZRX	$0.09316 ₿0.0000013	-5.45	$79.03M ₿1.16K	$0.09874 ₿0.	$0.0899 ₿0.	$4.3M ₿0	$93.15M ₿1.36K	$79.03M ₿1.16K
327	Arkham ARKM	$0.1039 ₿0.0000017	-8.14	$74.05M ₿1.14K	$0.1137 ₿0.	$0.1004 ₿0.	$7.46M ₿0	$103.84M ₿1.73K	$74.05M ₿1.14K
340	Mina Protocol MINA	$0.05458 ₿0.00000068	-5.22	$70.65M ₿882.03	$0.05811 ₿0.	$0.05231 ₿0.	$5.09M ₿0	$70.65M ₿882.03	$70.65M ₿882.03
345	Livepeer LPT	$1.37 ₿0.000023	-2.80	$68.22M ₿1.19K	$1.43 ₿0.	$1.3 ₿0.	$7.1M ₿0	$68.22M ₿1.19K	$68.22M ₿1.19K
388	GAL (migrated to Gravity - G) GAL	$0.4622 ₿0.0000040	-2.57	$59.04M ₿523.12	$0.4771 ₿0.	$0.4544 ₿0.	$26.12 ₿0	$92.43M ₿818.98	$59.04M ₿523.12
503	Celo CELO	$0.0682 ₿0.0000011	-5.61	$41.56M ₿665.88	$0.07238 ₿0.	$0.0659 ₿0.	$21.6M ₿0	$68.14M ₿1.1K	$41.56M ₿665.88
615	SSV Network SSV	$2.18 ₿0.000031	-4.29	$32.12M ₿462.37	$2.29 ₿0.	$2.12 ₿0.	$3.43M ₿0	$32.12M ₿462.37	$32.12M ₿462.37
617	Rocket Pool RPL	$1.4 ₿0.000027	-7.68	$32.08M ₿616.05	$1.52 ₿0.	$1.36 ₿0.	$749K ₿0	$32.08M ₿616.05	$32.08M ₿616.05
668	Chainflip FLIP	$0.3235 ₿0.0000042	0.24	$28.09M ₿381.19	$0.3327 ₿0.	$0.3201 ₿0.	$189.13K ₿0	$28.09M ₿384.73	$28.09M ₿381.19
728	Euler EUL	$1.01 ₿0.000015	-5.45	$24.32M ₿378.18	$1.07 ₿0.	$0.9746 ₿0.	$989.56K ₿0	$27.51M ₿425.74	$24.32M ₿378.18
756	Vana VANA	$0.7442 ₿0.000018	-5.27	$22.92M ₿581.68	$0.7916 ₿0.	$0.7202 ₿0.	$1.08M ₿0	$89.29M ₿2.27K	$22.92M ₿581.68
773	Auction AUCTION	$3.01 ₿0.000051	-4.56	$22.33M ₿381.31	$3.16 ₿0.	$2.91 ₿0.	$5.49M ₿0	$23.02M ₿392.64	$22.33M ₿381.31
781	DODO DODO	$0.022 ₿0.00000030	0.48	$22.04M ₿302.33	$0.02223 ₿0.	$0.02156 ₿0.	$8.53M ₿0	$22.04M ₿302.33	$22.04M ₿302.33
826	Usual USUAL	$0.0102 ₿0.00000013	-1.02	$20.11M ₿242.6	$0.01035 ₿0.	$0.009394 ₿0.	$2.03M ₿0	$20.34M ₿252.39	$20.11M ₿242.6
927	Audius AUDIO	$0.01134 ₿0.00000020	-14.24	$16.67M ₿299.02	$0.01319 ₿0.	$0.01109 ₿0.	$5.04M ₿0	$16.67M ₿299.02	$16.67M ₿299.02
933	Forta FORT	$0.02529 ₿0.00000018	-4.17	$16.49M ₿117.49	$0.02671 ₿0.	$0.0238 ₿0.	$1.29M ₿0	$25.29M ₿184.85	$16.49M ₿117.49
1021	CertiK CTK	$0.08445 ₿0.0000015	-6.16	$14.01M ₿258.23	$0.09005 ₿0.	$0.08047 ₿0.	$634.39K ₿0	$14.01M ₿259.06	$14.01M ₿258.23
1025	Biconomy BICO	$0.01384 ₿0.00000021	-5.90	$13.84M ₿151.3	$0.01471 ₿0.	$0.01318 ₿0.	$3.22M ₿0	$13.84M ₿210.71	$13.84M ₿151.3
1064	Zentry ZENT	$0.001608 ₿0.000000029	0.55	$12.87M ₿232.61	$0.001663 ₿0.	$0.00154 ₿0.	$3.04M ₿0	$15.6M ₿289.93	$12.87M ₿232.61
1244	Decentralized Social DESO	$0.9347 ₿0.000024	2.79	$9.85M ₿262.67	$0.9347 ₿0.	$0.9093 ₿0.	$2.82K ₿0	$10.1M ₿269.56	$9.85M ₿262.67
1251	Maverick Protocol MAV	$0.007797 ₿0.00000014	-5.38	$9.72M ₿144.2	$0.008261 ₿0.	$0.007437 ₿0.	$1.15M ₿0	$15.58M ₿293.11	$9.72M ₿144.2
1258	Marlin POND	$0.001166 ₿0.000000013	-5.64	$9.6M ₿107.85	$0.001249 ₿0.	$0.00114 ₿0.	$865.25K ₿0	$11.66M ₿131.48	$9.6M ₿107.85
1358	Save SAVE	$0.1647 ₿0.0000018	0	$8.24M ₿93.43	$0.1652 ₿0.	$0.1651 ₿0.	$61.35 ₿0	$8.24M ₿93.43	$8.24M ₿93.43
1369	Moonbeam GLMR	$0.00731 ₿0.00000013	-3.29	$8.06M ₿163.16	$0.007749 ₿0.	$0.006911 ₿0.	$3.38M ₿0	$9.04M ₿170.22	$8.06M ₿163.16
1377	Moonwell WELL	$0.001747 ₿0.000000056	-8.04	$7.91M ₿255.35	$0.001937 ₿0.	$0.001682 ₿0.	$166.54K ₿0	$8.74M ₿281.85	$7.91M ₿255.35
1380	Stader SD	$0.1023 ₿0.0000017	-6.62	$7.84M ₿125.29	$0.1099 ₿0.	$0.1004 ₿0.	$622.66K ₿0	$12.28M ₿209.12	$7.84M ₿125.29
1411	Spice SFI	$94.06 ₿0.0017	-3.87	$7.54M ₿139.79	$105.46 ₿0.	$92.02 ₿0.	$56.66K ₿0	$9.41M ₿160.88	$7.54M ₿139.79
1638	Parcl PRCL	$0.00578 ₿0.000000097	-4.16	$5.27M ₿44.4	$0.006073 ₿0.	$0.005723 ₿0.	$50.82K ₿0	$5.78M ₿98.08	$5.27M ₿44.4
1642	Supra SUPRA	$0.0001118 ₿0.0000000032	0.52	$5.26M ₿106.11	$0.0001147 ₿0.	$0.0001081 ₿0.	$134.23K ₿0	$9.25M ₿267.27	$5.26M ₿106.11
1758	Hashflow HFT	$0.004705 ₿0.00000014	-2.97	$4.45M ₿120.95	$0.00584 ₿0.	$0.004634 ₿0.	$1.84M ₿0	$4.71M ₿142.47	$4.45M ₿120.95
1868	Fei USD FEI	$0.9993 ₿0.000015	-0.05	$3.82M ₿55.5	$1 ₿0.	$0.999 ₿0.	$14.23K ₿0	$4.08M ₿59.47	$3.82M ₿55.5
2033	Goldfinch GFI	$0.03139 ₿0.00000073	-5.00	$2.99M ₿68.16	$0.03329 ₿0.	$0.03105 ₿0.	$12.12K ₿0	$3.59M ₿83.35	$2.99M ₿68.16
2076	Rarible RARI	$0.116 ₿0.0000014	-8.95	$2.85M ₿26.75	$0.1283 ₿0.	$0.115 ₿0.	$140.59K ₿0	$2.9M ₿36.91	$2.85M ₿26.75
2138	DerivaDAO DDX	$0.04982 ₿0.00000079	4.44	$2.65M ₿42.07	$0.04982 ₿0.	$0.04691 ₿0.	$394.38 ₿0	$2.65M ₿42.07	$2.65M ₿42.07
2599	Hxro HXRO	$0.00165 ₿0.000000038	-29.44	$1.57M ₿23.81	$0.002407 ₿0.	$0.00162 ₿0.	$897.91 ₿0	$1.65M ₿38.39	$1.57M ₿23.81
2614	TRUF.Network TRUF	$0.002704 ₿0.000000063	-1.74	$1.55M ₿34.15	$0.002765 ₿0.	$0.00268 ₿0.	$29.4K ₿0	$2.7M ₿63.07	$1.55M ₿34.15
2719	Ribbon Finance RBN	$0.02051 ₿0.00000029	0	$1.38M ₿24.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52M ₿293.78	$1.38M ₿24.33
2788	Covalent X Token CXT	$0.001349 ₿0.000000059	-3.98	$1.31M ₿57.87	$0.001465 ₿0.	$0.001343 ₿0.	$2.52K ₿0	$1.35M ₿59.84	$1.31M ₿57.87
3102	FLUX Token FLX	$0.003752 ₿0.000000059	-4.77	$941.77K ₿16.09	$0.003952 ₿0.	$0.003615 ₿0.	$28.62 ₿0	$3.75M ₿59.91	$941.77K ₿16.09
3208	UnlockProtocolToken UP	$0.001517 ₿0.000000020	-9.07	$842.77K ₿5.65	$0.001673 ₿0.	$0.001483 ₿0.	$685.8 ₿0	$1.52M ₿20.25	$842.77K ₿5.65
3459	Altered State Machine ASTO	$0.002329 ₿0.000000039	-0.25	$674.23K ₿11.5	$0.002335 ₿0.	$0.002328 ₿0.	$231.47 ₿0	$4.31M ₿73.57	$674.23K ₿11.5
3646	RSS3 RSS3	$0.0005771 ₿0.000000082	-8.19	$577.16K ₿125.39	$0.0006315 ₿0.	$0.0005692 ₿0.	$26.81K ₿0	$577.16K ₿125.39	$577.16K ₿125.39
4427	Alongside Crypto Market Index AMKT	$153.6 ₿0.0020	-7.25	$307.52K ₿4.4	$166.15 ₿0.	$150.04 ₿0.	$4.92 ₿0	$307.52K ₿4.4	$307.52K ₿4.4
4573	Acala ACA	$0.0002367 ₿0.0000000050	-4.93	$276.23K ₿5.9	$0.0002554 ₿0.	$0.0002254 ₿0.	$3.13K ₿0	$378.82K ₿8.1	$276.23K ₿5.9
4962	Evmos EVMOS	$0.0004038 ₿0.0000000090	-14.00	$207.2K ₿4.64	$0.0004832 ₿0.	$0.0003966 ₿0.	$31.47 ₿0	$404.14K ₿9.06	$207.2K ₿4.64
5371	Notional Finance NOTE	$0.00266 ₿0.00000010	0	$164.93K ₿4.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.82K ₿9.84	$164.93K ₿4.74
5448	Lumerin LMR	$0.0002501 ₿0.0000000071	-22.13	$158.22K ₿4.5	$0.0003212 ₿0.	$0.0002493 ₿0.	$1.53K ₿0	$250.13K ₿7.11	$158.22K ₿4.5
5829	Aurigami PLY	$0.00003068 ₿0.00000000029	-8.06	$126.65K ₿1.2	$0.00003338 ₿0.	$0.00003049 ₿0.	$58.37 ₿0	$306.9K ₿2.9	$126.65K ₿1.2
6182	Rally RLY	$0.00001684 ₿0.00000000049	-7.04	$101.78K ₿2.49	$0.00001815 ₿0.	$0.00001673 ₿0.	$60.26 ₿0	$252.38K ₿7.46	$101.78K ₿2.49
7207	Jambo J	$0.0002826 ₿0.000000023	-6.97	$59.62K ₿3.8	$0.0003068 ₿0.	$0.0002782 ₿0.	$14.05 ₿0	$282.52K ₿23.6	$59.62K ₿3.8
7324	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
7341	bitsCrunch Token BCUT	$0.00006891 ₿0.000000013	32.43	$56.08K ₿9.81	$0.00008022 ₿0.	$0.00005268 ₿0.	$2.37K ₿0	$68.92K ₿13.88	$56.08K ₿9.81
7346	Everclear CLEAR	$0.00006258 ₿0.0000000013	0	$55.91K ₿1.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$62.59K ₿1.33	$55.91K ₿1.14
7684	pSTAKE Finance PSTAKE	$0.0001083 ₿0.0000000017	0	$47.63K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.17K ₿0.87	$47.63K ₿0.77
9763	Spacemesh $SMH	$0.0002817 ₿0.0000000059	-0.04	$20.24K ₿0.43	$0.0002818 ₿0.	$0.0002806 ₿0.	$2.48K ₿0	$20.24K ₿0.43	$20.24K ₿0.43
10530	Router Protocol ROUTE	$0.00002158 ₿0.0000000029	0	$14.65K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.2K ₿2.87	$14.65K ₿1.98
10713	Naym NAYM	$0.00003779 ₿0.00000000085	0	$13.62K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.79K ₿0.86	$13.62K ₿0.09
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.09901 ₿0.0000027	-1.99	$0 ₿0	$0.1024 ₿0.	$0.09198 ₿0.	$444.13K ₿0	$57.32M ₿1.62K	$0 ₿0
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	MobileCoin MOB	$0.06909 ₿0.0000013	-4.41	$0 ₿0	$0.07228 ₿0.	$0.06907 ₿0.	$900.9 ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.000593 ₿0.000000014	-0.75	$0 ₿0	$0.0005978 ₿0.	$0.0005925 ₿0.	$28.83 ₿0	$5.93M ₿141.18	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	IX Swap IXS	$0.03713 ₿0.0000010	-8.03	$0 ₿181.13	$0.04057 ₿0.	$0.0364 ₿0.	$34.86K ₿0	$6.68M ₿181.13	$0 ₿181.13
—	Tokemak TOKE	$0.0353 ₿0.00000053	0.25	$0 ₿0	$0.03534 ₿0.	$0.03448 ₿0.	$1.22K ₿0	$3.53M ₿53.24	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.03466 ₿0.00000059	-5.37	$0 ₿0	$0.03671 ₿0.	$0.03441 ₿0.	$164.28 ₿0	$693.33K ₿11.95	$0 ₿0
—	Solend SLND	$0.1637 ₿0.0000019	-2.30	$0 ₿0	$0.1682 ₿0.	$0.1632 ₿0.	$178.69 ₿0	$16.38M ₿193.84	$0 ₿0
—	FTX Token FTT	$0.2265 ₿0.0000033	-4.36	$0 ₿0	$0.2383 ₿0.	$0.2178 ₿0.	$1.66M ₿0	$74.52M ₿1.09K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

المحفظة Coinbase Ventures (101)