أهم عملات المحفظة Coinbase Ventures حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المحفظة Coinbase Ventures

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

22	Near NEAR	$3.59 ₿0.000031	-1.51	$4.71B ₿40.87K	$3.74 ₿0.	$3.6 ₿0.	$274.1M ₿0	$4.71B ₿40.87K	$4.71B ₿40.87K
24	Uniswap UNI	$6.96 ₿0.000057	-1.11	$4.23B ₿35.55K	$7.23 ₿0.	$6.95 ₿0.	$228.98M ₿0	$6.17B ₿51.13K	$4.23B ₿35.55K
29	Sui SUI	$0.8415 ₿0.000011	-2.00	$3.48B ₿47.51K	$0.8623 ₿0.	$0.8412 ₿0.	$162.06M ₿0	$8.42B ₿117.25K	$3.48B ₿47.51K
52	Ondo ONDO	$0.3585 ₿0.0000048	-1.50	$1.74B ₿23.68K	$0.3657 ₿0.	$0.3574 ₿0.	$58.44M ₿0	$3.58B ₿48.62K	$1.74B ₿23.68K
62	Morpho MORPHO	$2.06 ₿0.000031	-1.56	$1.45B ₿20.41K	$2.12 ₿0.	$2.07 ₿0.	$10.3M ₿0	$2.06B ₿31.18K	$1.45B ₿20.41K
67	Worldcoin WLD	$0.3214 ₿0.0000063	-4.00	$1.2B ₿22.51K	$0.3366 ₿0.	$0.3214 ₿0.	$99.39M ₿0	$3.21B ₿63.7K	$1.2B ₿22.51K
101	Aptos APT	$0.5814 ₿0.0000096	-3.47	$513.9M ₿8.14K	$0.6068 ₿0.	$0.5831 ₿0.	$15.44M ₿0	$704.04M ₿11.62K	$513.9M ₿8.14K
112	Celestia TIA	$0.4172 ₿0.0000061	-5.56	$412.93M ₿5.83K	$0.4477 ₿0.	$0.4164 ₿0.	$19.95M ₿0	$492.73M ₿7.26K	$412.93M ₿5.83K
131	Sei SEI	$0.04443 ₿0.00000075	-2.72	$299.1M ₿5.06K	$0.0459 ₿0.	$0.04447 ₿0.	$19.62M ₿0	$444.21M ₿7.52K	$299.1M ₿5.06K
134	Starknet STRK	$0.03842 ₿0.00000045	-4.47	$294.53M ₿3.02K	$0.04059 ₿0.	$0.03845 ₿0.	$18.37M ₿0	$391.35M ₿4.58K	$294.53M ₿3.02K
139	Lido DAO LDO	$0.3171 ₿0.0000050	-2.26	$263.05M ₿4.25K	$0.3281 ₿0.	$0.317 ₿0.	$13.91M ₿0	$317.1M ₿5.09K	$263.05M ₿4.25K
150	Terra LUNC	$0.00003973 ₿0.00000000093	-1.73	$219.38M ₿5.17K	$0.00004067 ₿0.	$0.00003954 ₿0.	$5.04M ₿0	$256.03M ₿6.05K	$219.38M ₿5.17K
157	Arweave AR	$3.1 ₿0.000030	-2.82	$203.23M ₿2K	$3.22 ₿0.	$3.09 ₿0.	$3.15M ₿0	$203.23M ₿2K	$203.23M ₿2K
158	The Graph GRT	$0.01841 ₿0.00000027	-4.49	$201.47M ₿2.94K	$0.01935 ₿0.	$0.01829 ₿0.	$5.48M ₿0	$213.84M ₿2.94K	$201.47M ₿2.94K
176	Instadapp FLUID	$2.16 ₿0.000015	-6.01	$181M ₿1.25K	$2.3 ₿0.	$2.15 ₿0.	$1.96M ₿0	$216.25M ₿1.59K	$181M ₿1.25K
179	Zebec Network ZBCN	$0.001786 ₿0.000000034	-2.70	$178.63M ₿3.4K	$0.001835 ₿0.	$0.001776 ₿0.	$7.3M ₿0	$178.63M ₿3.47K	$178.63M ₿3.4K
256	Immutable IMX	$0.1198 ₿0.0000020	0.10	$108.52M ₿1.72K	$0.1221 ₿0.	$0.1183 ₿0.	$4.24M ₿0	$239.97M ₿4.09K	$108.52M ₿1.72K
257	Reserve Rights Token RSR	$0.001735 ₿0.000000019	11.57	$108.32M ₿1.21K	$0.001746 ₿0.	$0.001533 ₿0.	$31.46M ₿0	$173.17M ₿1.93K	$108.32M ₿1.21K
280	Synthetix Network Token SNX	$0.1603 ₿0.0000036	-4.16	$93.14M ₿2.1K	$0.1681 ₿0.	$0.16 ₿0.	$1.79M ₿0	$93.21M ₿2.1K	$93.14M ₿2.1K
302	Orca ORCA	$1.35 ₿0.000018	-1.01	$81.9M ₿1.1K	$1.38 ₿0.	$1.34 ₿0.	$7.28M ₿0	$101.02M ₿1.36K	$81.9M ₿1.1K
315	0x ZRX	$0.08964 ₿0.0000013	-3.73	$76M ₿1.16K	$0.09398 ₿0.	$0.08885 ₿0.	$1.75M ₿0	$89.58M ₿1.36K	$76M ₿1.16K
345	Arkham ARKM	$0.09654 ₿0.0000017	-5.41	$68.88M ₿1.14K	$0.1023 ₿0.	$0.09642 ₿0.	$4.01M ₿0	$96.59M ₿1.73K	$68.88M ₿1.14K
349	Mina Protocol MINA	$0.05179 ₿0.00000068	-3.12	$67M ₿882.03	$0.05389 ₿0.	$0.05174 ₿0.	$2.44M ₿0	$67M ₿882.03	$67M ₿882.03
358	Livepeer LPT	$1.32 ₿0.000023	-2.46	$65.58M ₿1.19K	$1.36 ₿0.	$1.32 ₿0.	$2.53M ₿0	$65.58M ₿1.19K	$65.58M ₿1.19K
390	GAL (migrated to Gravity - G) GAL	$0.4569 ₿0.0000040	-0.73	$58.37M ₿523.12	$0.4646 ₿0.	$0.4567 ₿0.	$24.41 ₿0	$91.39M ₿818.98	$58.37M ₿523.12
521	Celo CELO	$0.06408 ₿0.0000011	-6.79	$39.08M ₿665.88	$0.06878 ₿0.	$0.06395 ₿0.	$9.43M ₿0	$64.06M ₿1.1K	$39.08M ₿665.88
600	SSV Network SSV	$2.21 ₿0.000031	-2.57	$32.42M ₿462.37	$2.29 ₿0.	$2.2 ₿0.	$1.69M ₿0	$32.42M ₿462.37	$32.42M ₿462.37
620	Chainflip FLIP	$0.3564 ₿0.0000042	5.15	$30.92M ₿381.19	$0.3567 ₿0.	$0.3405 ₿0.	$93.85K ₿0	$30.92M ₿384.73	$30.92M ₿381.19
627	Rocket Pool RPL	$1.34 ₿0.000027	-3.65	$30.75M ₿616.05	$1.4 ₿0.	$1.34 ₿0.	$379.27K ₿0	$30.75M ₿616.05	$30.75M ₿616.05
748	Vana VANA	$0.7355 ₿0.000018	-3.74	$22.65M ₿581.68	$0.7687 ₿0.	$0.7344 ₿0.	$391.08K ₿0	$88.24M ₿2.27K	$22.65M ₿581.68
752	Euler EUL	$0.9388 ₿0.000015	-4.85	$22.56M ₿378.18	$0.9895 ₿0.	$0.9383 ₿0.	$587.86K ₿0	$25.52M ₿425.74	$22.56M ₿378.18
763	DODO DODO	$0.02226 ₿0.00000030	1.30	$22.26M ₿302.33	$0.02224 ₿0.	$0.02185 ₿0.	$7.19M ₿0	$22.26M ₿302.33	$22.26M ₿302.33
771	Auction AUCTION	$2.98 ₿0.000051	-2.54	$22.1M ₿381.31	$3.07 ₿0.	$2.99 ₿0.	$4.04M ₿0	$22.79M ₿392.64	$22.1M ₿381.31
837	Usual USUAL	$0.009829 ₿0.00000013	-4.64	$19.39M ₿242.6	$0.01033 ₿0.	$0.009828 ₿0.	$942.29K ₿0	$19.56M ₿252.39	$19.39M ₿242.6
910	Audius AUDIO	$0.01157 ₿0.00000020	-0.30	$17.02M ₿299.02	$0.01235 ₿0.	$0.01141 ₿0.	$5.18M ₿0	$17.02M ₿299.02	$17.02M ₿299.02
968	Forta FORT	$0.0237 ₿0.00000018	-8.71	$15.46M ₿117.49	$0.02569 ₿0.	$0.02336 ₿0.	$1.06M ₿0	$23.71M ₿184.85	$15.46M ₿117.49
1031	Biconomy BICO	$0.01366 ₿0.00000021	-5.39	$13.66M ₿151.3	$0.0144 ₿0.	$0.01366 ₿0.	$1.29M ₿0	$13.66M ₿210.71	$13.66M ₿151.3
1046	CertiK CTK	$0.08027 ₿0.0000015	-4.96	$13.33M ₿258.23	$0.08454 ₿0.	$0.07995 ₿0.	$302.22K ₿0	$13.33M ₿259.06	$13.33M ₿258.23
1080	Zentry ZENT	$0.001578 ₿0.000000029	0.69	$12.65M ₿232.61	$0.001596 ₿0.	$0.001507 ₿0.	$1.36M ₿0	$15.33M ₿289.93	$12.65M ₿232.61
1250	Decentralized Social DESO	$0.9249 ₿0.000024	-1.08	$9.74M ₿262.67	$0.9252 ₿0.	$0.9225 ₿0.	$952.7 ₿0	$10M ₿269.56	$9.74M ₿262.67
1266	Marlin POND	$0.001146 ₿0.000000013	-3.39	$9.43M ₿107.85	$0.001205 ₿0.	$0.00114 ₿0.	$825.38K ₿0	$11.46M ₿131.48	$9.43M ₿107.85
1272	Maverick Protocol MAV	$0.007477 ₿0.00000014	-4.09	$9.33M ₿144.2	$0.007799 ₿0.	$0.00748 ₿0.	$756.22K ₿0	$14.96M ₿293.11	$9.33M ₿144.2
1332	Moonbeam GLMR	$0.007701 ₿0.00000013	8.40	$8.49M ₿163.16	$0.007752 ₿0.	$0.007001 ₿0.	$6.52M ₿0	$9.53M ₿170.22	$8.49M ₿163.16
1351	Save SAVE	$0.1647 ₿0.0000018	0	$8.24M ₿93.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.24M ₿93.43	$8.24M ₿93.43
1369	Moonwell WELL	$0.001763 ₿0.000000056	0.17	$7.99M ₿255.35	$0.00177 ₿0.	$0.001748 ₿0.	$46.64K ₿0	$8.82M ₿281.85	$7.99M ₿255.35
1383	Stader SD	$0.102 ₿0.0000017	-0.34	$7.82M ₿125.29	$0.1026 ₿0.	$0.1007 ₿0.	$472.72K ₿0	$12.25M ₿209.12	$7.82M ₿125.29
1409	Spice SFI	$92.06 ₿0.0017	-0.82	$7.38M ₿139.79	$96.81 ₿0.	$89.43 ₿0.	$26.41K ₿0	$9.21M ₿160.88	$7.38M ₿139.79
1552	Supra SUPRA	$0.0001279 ₿0.0000000032	1.39	$6.01M ₿106.11	$0.0001357 ₿0.	$0.0001239 ₿0.	$229.35K ₿0	$10.57M ₿267.27	$6.01M ₿106.11
1612	Parcl PRCL	$0.005897 ₿0.000000097	2.90	$5.38M ₿44.4	$0.005982 ₿0.	$0.005662 ₿0.	$25.59K ₿0	$5.9M ₿98.08	$5.38M ₿44.4
1780	Hashflow HFT	$0.004529 ₿0.00000014	-0.64	$4.28M ₿120.95	$0.004618 ₿0.	$0.004438 ₿0.	$1.25M ₿0	$4.53M ₿142.47	$4.28M ₿120.95
1858	Fei USD FEI	$0.9993 ₿0.000015	0.01*	$3.82M ₿55.5	$1 ₿0.	$0.9967 ₿0.	$446.79 ₿0	$4.08M ₿59.47	$3.82M ₿55.5
2035	Goldfinch GFI	$0.03106 ₿0.00000073	-1.29	$2.96M ₿68.16	$0.0315 ₿0.	$0.03071 ₿0.	$10.81K ₿0	$3.55M ₿83.35	$2.96M ₿68.16
2068	Rarible RARI	$0.1163 ₿0.0000014	-1.50	$2.85M ₿26.75	$0.117 ₿0.	$0.1113 ₿0.	$81.48K ₿0	$2.91M ₿36.91	$2.85M ₿26.75
2143	DerivaDAO DDX	$0.04868 ₿0.00000079	-0.02	$2.59M ₿42.07	$0.04869 ₿0.	$0.04867 ₿0.	$48.66 ₿0	$2.59M ₿42.07	$2.59M ₿42.07
2579	Hxro HXRO	$0.001674 ₿0.000000038	-0.64	$1.6M ₿23.81	$0.001716 ₿0.	$0.001662 ₿0.	$6.81 ₿0	$1.67M ₿38.39	$1.6M ₿23.81
2631	TRUF.Network TRUF	$0.002642 ₿0.000000063	-1.28	$1.52M ₿34.15	$0.002692 ₿0.	$0.002625 ₿0.	$24.45K ₿0	$2.64M ₿63.07	$1.52M ₿34.15
2718	Ribbon Finance RBN	$0.02051 ₿0.00000029	0	$1.38M ₿24.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52M ₿293.78	$1.38M ₿24.33
2826	Covalent X Token CXT	$0.001278 ₿0.000000059	-3.09	$1.24M ₿57.87	$0.001369 ₿0.	$0.001271 ₿0.	$1.65K ₿0	$1.28M ₿59.84	$1.24M ₿57.87
3102	FLUX Token FLX	$0.003677 ₿0.000000059	0	$923.06K ₿16.09	$0.003696 ₿0.	$0.003696 ₿0.	$99.15 ₿0	$3.68M ₿59.91	$923.06K ₿16.09
3413	UnlockProtocolToken UP	$0.001254 ₿0.000000020	-0.65	$696.86K ₿5.65	$0.001264 ₿0.	$0.001245 ₿0.	$174.43 ₿0	$1.25M ₿20.25	$696.86K ₿5.65
3455	Altered State Machine ASTO	$0.002314 ₿0.000000039	-0.03	$670.08K ₿11.5	$0.002315 ₿0.	$0.002314 ₿0.	$27.87 ₿0	$4.29M ₿73.57	$670.08K ₿11.5
3605	RSS3 RSS3	$0.0005904 ₿0.000000082	-3.78	$590.46K ₿125.39	$0.0006078 ₿0.	$0.0005676 ₿0.	$25.28K ₿0	$590.46K ₿125.39	$590.46K ₿125.39
4231	Alongside Crypto Market Index AMKT	$177.77 ₿0.0020	-1.20	$355.71K ₿4.4	$180.21 ₿0.	$177.1 ₿0.	$2.53 ₿0	$355.71K ₿4.4	$355.71K ₿4.4
4527	Acala ACA	$0.0002442 ₿0.0000000050	-0.76	$284.96K ₿5.9	$0.0002538 ₿0.	$0.0002417 ₿0.	$1.02K ₿0	$390.8K ₿8.1	$284.96K ₿5.9
5093	Evmos EVMOS	$0.0003698 ₿0.0000000090	-1.89	$189.65K ₿4.64	$0.000396 ₿0.	$0.0003638 ₿0.	$0.4 ₿0	$369.9K ₿9.06	$189.65K ₿4.64
5476	Notional Finance NOTE	$0.002477 ₿0.00000010	0	$153.56K ₿4.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$241.9K ₿9.84	$153.56K ₿4.74
5531	Lumerin LMR	$0.0002355 ₿0.0000000071	-6.18	$149.01K ₿4.5	$0.0002523 ₿0.	$0.0002314 ₿0.	$667.21 ₿0	$235.57K ₿7.11	$149.01K ₿4.5
5863	Aurigami PLY	$0.00003 ₿0.00000000029	-2.70	$123.86K ₿1.2	$0.00003126 ₿0.	$0.00003084 ₿0.	$8.16 ₿0	$300.13K ₿2.9	$123.86K ₿1.2
6162	Rally RLY	$0.00001694 ₿0.00000000049	0.65	$102.53K ₿2.49	$0.00001699 ₿0.	$0.00001686 ₿0.	$1.16 ₿0	$254.24K ₿7.46	$102.53K ₿2.49
7180	Jambo J	$0.0002824 ₿0.000000023	-1.44	$59.6K ₿3.8	$0.0002874 ₿0.	$0.0002822 ₿0.	$14.15 ₿0	$282.47K ₿23.6	$59.6K ₿3.8
7306	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
7375	Everclear CLEAR	$0.00006056 ₿0.0000000013	0	$54.24K ₿1.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$60.56K ₿1.33	$54.24K ₿1.14
7559	bitsCrunch Token BCUT	$0.00006111 ₿0.000000013	11.43	$49.73K ₿9.81	$0.00006113 ₿0.	$0.00005245 ₿0.	$2.93K ₿0	$61.12K ₿13.88	$49.73K ₿9.81
7670	pSTAKE Finance PSTAKE	$0.0001083 ₿0.0000000017	0	$47.63K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.17K ₿0.87	$47.63K ₿0.77
9739	Spacemesh $SMH	$0.0002817 ₿0.0000000059	-0.38	$20.24K ₿0.43	$0.0002818 ₿0.	$0.0002806 ₿0.	$2.51K ₿0	$20.24K ₿0.43	$20.24K ₿0.43
10499	Router Protocol ROUTE	$0.00002158 ₿0.0000000029	0	$14.65K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.2K ₿2.87	$14.65K ₿1.98
10682	Naym NAYM	$0.00003779 ₿0.00000000085	0	$13.62K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.79K ₿0.86	$13.62K ₿0.09
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.09195 ₿0.0000027	-4.45	$0 ₿0	$0.09746 ₿0.	$0.09167 ₿0.	$154.59K ₿0	$53.19M ₿1.62K	$0 ₿0
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	MobileCoin MOB	$0.06786 ₿0.0000013	-1.93	$0 ₿0	$0.06919 ₿0.	$0.06632 ₿0.	$1.46K ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.0006024 ₿0.000000014	0	$0 ₿0	$0.0006024 ₿0.	$0.0006023 ₿0.	$1.26 ₿0	$6.02M ₿141.18	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	IX Swap IXS	$0.03644 ₿0.0000010	-0.76	$0 ₿181.13	$0.04064 ₿0.	$0.03648 ₿0.	$29.71K ₿0	$6.56M ₿181.13	$0 ₿181.13
—	Tokemak TOKE	$0.0353 ₿0.00000053	0.25	$0 ₿0	$0.03534 ₿0.	$0.03448 ₿0.	$1.22K ₿0	$3.53M ₿53.24	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.0339 ₿0.00000059	-0.66	$0 ₿0	$0.03421 ₿0.	$0.03373 ₿0.	$6.62 ₿0	$678.18K ₿11.95	$0 ₿0
—	Solend SLND	$0.1634 ₿0.0000019	-0.27	$0 ₿0	$0.1645 ₿0.	$0.1634 ₿0.	$8.49 ₿0	$16.35M ₿193.84	$0 ₿0
—	FTX Token FTT	$0.2251 ₿0.0000033	-1.15	$0 ₿0	$0.2304 ₿0.	$0.2214 ₿0.	$892.65K ₿0	$74.03M ₿1.09K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

المحفظة Coinbase Ventures (101)