$2.27T
إجمالي القيمة السوقية
$93.12B
إجمالي حجم التداول
BTC 56.04%     ETH 9.07%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
عوامل تصفية متقدمة
Coinbase Ventures Portfolio (101)
-
-
-
-
-
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Sui  SUI $0.7594
₿0.000011
0.50 $3.06B
₿48.22K
$0.7712
₿0.000012
$0.7309
₿0.000011
$502.9M
₿7.93K
$7.59B
₿119.68K
$3.06B
₿48.22K
التنبؤ بسعر Sui(sui)
37 Near  NEAR $2.13
₿0.000033
5.41 $2.77B
₿43.63K
$2.26
₿0.000035
$2.02
₿0.000032
$597.58M
₿9.42K
$2.77B
₿43.63K
$2.77B
₿43.63K
التنبؤ بسعر Near(near)
46 Ondo  ONDO $0.3674
₿0.0000057
7.03 $1.79B
₿28.18K
$0.3775
₿0.0000059
$0.3427
₿0.0000054
$157.21M
₿2.48K
$3.67B
₿57.88K
$1.79B
₿28.18K
التنبؤ بسعر Ondo(ondo)
47 Worldcoin  WLD $0.4979
₿0.0000078
5.92 $1.69B
₿26.57K
$0.5685
₿0.0000089
$0.4593
₿0.0000072
$623.84M
₿9.83K
$4.98B
₿78.46K
$1.69B
₿26.57K
التنبؤ بسعر Worldcoin(wld)
52 Uniswap  UNI $2.55
₿0.000040
-0.19 $1.59B
₿25.01K
$2.6
₿0.000041
$2.5
₿0.000039
$157.28M
₿2.48K
$2.28B
₿35.95K
$1.59B
₿25.01K
التنبؤ بسعر Uniswap(uni)
63 Morpho  MORPHO $1.81
₿0.000028
5.93 $1.17B
₿18.4K
$1.93
₿0.000030
$1.69
₿0.000026
$16.05M
₿252.43
$1.81B
₿28.48K
$1.17B
₿18.4K
التنبؤ بسعر Morpho(morpho)
95 Aptos  APT $0.6757
₿0.000010
0.83 $554.31M
₿8.74K
$0.6906
₿0.000010
$0.6559
₿0.000010
$63.56M
₿1K
$813.6M
₿12.83K
$554.31M
₿8.74K
التنبؤ بسعر Aptos(apt)
117 Terra  LUNC $0.00007236
₿0.0000000011
8.09 $401.15M
₿6.33K
$0.00007475
₿0.0000000011
$0.00006598
₿0.0000000010
$42.24M
₿667.01
$467.5M
₿7.37K
$401.15M
₿6.33K
التنبؤ بسعر Terra(lunc)
128 Sei  SEI $0.04969
₿0.00000078
0.20 $334.52M
₿5.28K
$0.05048
₿0.00000079
$0.04847
₿0.00000077
$49.55M
₿786.21
$496.81M
₿7.83K
$334.52M
₿5.28K
التنبؤ بسعر Sei(sei)
134 Celestia  TIA $0.3194
₿0.0000050
0.57 $296.32M
₿4.67K
$0.3266
₿0.0000051
$0.3129
₿0.0000049
$29.31M
₿462.15
$373.81M
₿5.89K
$296.32M
₿4.67K
التنبؤ بسعر Celestia(tia)
147 Zebec Network  ZBCN $0.002567
₿0.000000040
-4.95 $251.39M
₿3.96K
$0.002703
₿0.000000042
$0.002552
₿0.000000040
$12.55M
₿197.94
$256.65M
₿4.05K
$251.39M
₿3.96K
التنبؤ بسعر Zebec Network(zbcn)
159 Lido DAO  LDO $0.2686
₿0.0000042
-0.71 $226.9M
₿3.57K
$0.275
₿0.0000043
$0.264
₿0.0000042
$22.6M
₿373.45
$268.66M
₿4.23K
$226.9M
₿3.57K
التنبؤ بسعر Lido DAO(ldo)
164 Starknet  STRK $0.03443
₿0.00000054
2.48 $218.82M
₿3.45K
$0.03559
₿0.00000055
$0.03335
₿0.00000053
$17.96M
₿283.21
$344.32M
₿5.43K
$218.82M
₿3.45K
التنبؤ بسعر Starknet(strk)
167 The Graph  GRT $0.01999
₿0.00000031
-0.39 $215.95M
₿3.4K
$0.02037
₿0.00000032
$0.01974
₿0.00000031
$9.1M
₿143.47
$215.96M
₿3.4K
$215.95M
₿3.4K
التنبؤ بسعر The Graph(grt)
226 Arweave  AR $1.96
₿0.000030
-1.58 $128.37M
₿2.02K
$2.01
₿0.000031
$1.91
₿0.000030
$15.67M
₿247.2
$128.37M
₿2.02K
$128.37M
₿2.02K
التنبؤ بسعر Arweave(ar)
240 Immutable  IMX $0.1401
₿0.0000022
4.18 $118.09M
₿1.86K
$0.1443
₿0.0000022
$0.1345
₿0.0000021
$13.36M
₿210.86
$280.34M
₿4.42K
$118.09M
₿1.86K
التنبؤ بسعر Immutable(imx)
288 Livepeer  LPT $1.8
₿0.000028
-0.53 $89.39M
₿1.41K
$1.83
₿0.000028
$1.76
₿0.000028
$7.7M
₿124.81
$89.39M
₿1.41K
$89.39M
₿1.41K
التنبؤ بسعر Livepeer(lpt)
289 Instadapp  FLUID $1.13
₿0.000017
3.93 $89.09M
₿1.4K
$1.15
₿0.000018
$1.06
₿0.000016
$2.24M
₿35.3
$113.21M
₿1.78K
$89.09M
₿1.4K
التنبؤ بسعر Instadapp(fluid)
292 Reserve Rights Token  RSR $0.001401
₿0.000000022
-0.31 $87.71M
₿1.38K
$0.001436
₿0.000000022
$0.001379
₿0.000000021
$4.59M
₿72.35
$140.22M
₿2.21K
$87.71M
₿1.38K
التنبؤ بسعر Reserve Rights Token(rsr)
295 Synthetix Network Token  SNX $0.2481
₿0.0000039
1.66 $85.51M
₿1.35K
$0.2521
₿0.0000039
$0.2425
₿0.0000038
$3.99M
₿62.91
$85.62M
₿1.35K
$85.51M
₿1.35K
التنبؤ بسعر Synthetix Network Token(snx)
319 Arkham  ARKM $0.1222
₿0.0000019
4.51 $78.33M
₿1.24K
$0.1274
₿0.0000020
$0.1156
₿0.0000018
$15.64M
₿246.53
$122.24M
₿1.93K
$78.33M
₿1.24K
التنبؤ بسعر Arkham(arkm)
344 0x  ZRX $0.08613
₿0.0000013
2.26 $73.2M
₿1.15K
$0.0879
₿0.0000013
$0.08281
₿0.0000013
$7.52M
₿118.5
$86.29M
₿1.36K
$73.2M
₿1.15K
التنبؤ بسعر 0x(zrx)
381 Orca  ORCA $1.05
₿0.000016
1.72 $63.99M
₿1.01K
$1.08
₿0.000016
$1.02
₿0.000016
$13.22M
₿208.93
$78.94M
₿1.24K
$63.99M
₿1.01K
التنبؤ بسعر Orca(orca)
414 Mina Protocol  MINA $0.04389
₿0.00000069
2.32 $56.6M
₿891.97
$0.04462
₿0.00000070
$0.04209
₿0.00000067
$6.38M
₿100.58
$56.6M
₿891.97
$56.6M
₿891.97
التنبؤ بسعر Mina Protocol(mina)
544 GAL (migrated to Gravity - G)  GAL $0.292
₿0.0000046
-2.16 $37.3M
₿587.1
$0.3002
₿0.0000047
$0.266
₿0.0000042
$67.27
₿0
$58.4M
₿919.15
$37.3M
₿587.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
550 Celo  CELO $0.06096
₿0.00000096
0.86 $36.75M
₿579.25
$0.06193
₿0.00000097
$0.05917
₿0.00000094
$2.68M
₿42.45
$61.02M
₿961.88
$36.75M
₿579.25
التنبؤ بسعر Celo(celo)
566 Decentralized Social  DESO $3.34
₿0.000052
-8.21 $35.16M
₿553.89
$3.66
₿0.000057
$3.33
₿0.000052
$11.23K
₿0.18
$36.08M
₿568.42
$35.16M
₿553.89
التنبؤ بسعر Decentralized Social(deso)
571 Vana  VANA $1.13
₿0.000017
0.21 $34.68M
₿546.82
$1.15
₿0.000018
$1.1
₿0.000017
$2.11M
₿33.22
$135.12M
₿2.13K
$34.68M
₿546.82
التنبؤ بسعر Vana(vana)
630 SSV Network  SSV $2.09
₿0.000032
0.32 $30.71M
₿483.93
$2.14
₿0.000033
$2.03
₿0.000032
$5.22M
₿81.55
$30.71M
₿483.93
$30.71M
₿483.93
التنبؤ بسعر SSV Network(ssv)
633 Rocket Pool  RPL $1.35
₿0.000021
-0.05 $30.4M
₿479.22
$1.37
₿0.000021
$1.31
₿0.000020
$1.4M
₿21.95
$30.4M
₿479.22
$30.4M
₿479.22
التنبؤ بسعر Rocket Pool(rpl)
638 Chainflip  FLIP $0.3346
₿0.0000052
3.40 $29.76M
₿466
$0.3347
₿0.0000052
$0.3231
₿0.0000051
$73.32K
₿1.16
$30.13M
₿471.9
$29.76M
₿466
التنبؤ بسعر Chainflip(flip)
656 Auction  AUCTION $3.89
₿0.000061
1.52 $28.85M
₿454.94
$3.91
₿0.000061
$3.76
₿0.000059
$7.29M
₿114.95
$29.71M
₿468.46
$28.85M
₿454.94
التنبؤ بسعر Auction(auction)
777 Audius  AUDIO $0.01526
₿0.00000024
-0.14 $21.79M
₿343.44
$0.01628
₿0.00000025
$0.01497
₿0.00000023
$7.22M
₿113.95
$21.79M
₿343.44
$21.79M
₿343.44
التنبؤ بسعر Audius(audio)
778 Euler  EUL $0.902
₿0.000014
1.27 $21.75M
₿342.6
$0.9174
₿0.000014
$0.8762
₿0.000014
$2.42M
₿37.3
$24.48M
₿385.68
$21.75M
₿342.6
التنبؤ بسعر Euler(eul)
801 Zentry  ZENT $0.002663
₿0.000000042
-1.39 $20.76M
₿328.8
$0.002724
₿0.000000043
$0.002654
₿0.000000041
$1.54M
₿27.74
$25.88M
₿409.82
$20.76M
₿328.8
التنبؤ بسعر Zentry(zent)
828 CertiK  CTK $0.1262
₿0.0000019
0.24 $19.89M
₿313.49
$0.1299
₿0.0000020
$0.1225
₿0.0000019
$730.04K
₿11.5
$20.18M
₿318.14
$19.89M
₿313.49
التنبؤ بسعر CertiK(ctk)
889 Usual  USUAL $0.009632
₿0.00000015
-1.86 $17.24M
₿271.7
$0.009927
₿0.00000015
$0.009546
₿0.00000015
$2.52M
₿39.7
$17.66M
₿278.33
$17.24M
₿271.7
التنبؤ بسعر Usual(usual)
896 DODO  DODO $0.01696
₿0.00000026
17.54 $17.05M
₿268.82
$0.01834
₿0.00000028
$0.01443
₿0.00000022
$9.11M
₿143.45
$17.05M
₿268.82
$17.05M
₿268.82
التنبؤ بسعر DODO(dodo)
909 Moonwell  WELL $0.003685
₿0.000000058
0.18 $16.7M
₿263.94
$0.003742
₿0.000000059
$0.003569
₿0.000000056
$2.01M
₿31.77
$18.43M
₿291.33
$16.7M
₿263.94
التنبؤ بسعر Moonwell(well)
950 Marlin  POND $0.001897
₿0.000000029
7.89 $15.56M
₿245.71
$0.002008
₿0.000000031
$0.001726
₿0.000000027
$5.6M
₿88.49
$18.98M
₿299.56
$15.56M
₿245.71
التنبؤ بسعر Marlin(pond)
989 Biconomy  BICO $0.01892
₿0.00000029
0.37 $13.61M
₿214.66
$0.01932
₿0.00000030
$0.01834
₿0.00000029
$2.4M
₿37.78
$18.95M
₿298.94
$13.61M
₿214.66
التنبؤ بسعر Biconomy(bico)
1107 Moonbeam  GLMR $0.009408
₿0.00000014
0.72 $11.06M
₿175
$0.009813
₿0.00000015
$0.009126
₿0.00000014
$4.47M
₿70.58
$11.6M
₿183.47
$11.06M
₿175
التنبؤ بسعر Moonbeam(glmr)
1116 IX Swap  IXS $0.06015
₿0.00000094
-5.20 $10.82M
₿170.5
$0.06392
₿0.0000010
$0.05762
₿0.00000090
$199.18K
₿3.12
$10.82M
₿170.5
$10.82M
₿170.5
التنبؤ بسعر IX Swap(ixs)
1119 RSS3  RSS3 $0.007099
₿0.00000011
2.40 $10.79M
₿170.27
$0.007123
₿0.00000011
$0.006912
₿0.00000010
$1.03M
₿16.2
$10.79M
₿170.27
$10.79M
₿170.27
التنبؤ بسعر RSS3(rss3)
1134 Goldfinch  GFI $0.1124
₿0.0000017
1.84 $10.51M
₿165.18
$0.1134
₿0.0000017
$0.11
₿0.0000017
$156.15K
₿2.46
$12.86M
₿202.03
$10.51M
₿165.18
التنبؤ بسعر Goldfinch(gfi)
1139 Stader  SD $0.1434
₿0.0000023
-3.42 $10.44M
₿165.72
$0.151
₿0.0000024
$0.1449
₿0.0000022
$1.82M
₿23.44
$17.42M
₿276.59
$10.44M
₿165.72
التنبؤ بسعر Stader(sd)
1148 Maverick Protocol  MAV $0.01089
₿0.00000017
0.58 $10.13M
₿159.73
$0.01116
₿0.00000017
$0.01061
₿0.00000016
$1.72M
₿25.4
$21.81M
₿343.93
$10.13M
₿159.73
التنبؤ بسعر Maverick Protocol(mav)
1195 Supra  SUPRA $0.0003201
₿0.0000000050
-2.79 $9.28M
₿146.21
$0.0003582
₿0.0000000056
$0.0003173
₿0.0000000049
$394.01K
₿6.21
$26.13M
₿411.87
$9.28M
₿146.21
التنبؤ بسعر Supra(supra)
1226 Spice  SFI $110.27
₿0.0017
0.01* $8.81M
₿138.83
$116.03
₿0.0018
$108.9
₿0.0017
$21.1K
₿0.33
$10.14M
₿159.78
$8.81M
₿138.83
التنبؤ بسعر Spice(sfi)
1243 Hashflow  HFT $0.01034
₿0.00000016
0.74 $8.47M
₿133.57
$0.01054
₿0.00000016
$0.009965
₿0.00000015
$3.91M
₿65.76
$10.34M
₿163.09
$8.47M
₿133.57
التنبؤ بسعر Hashflow(hft)
1275 Forta  FORT $0.01278
₿0.00000020
1.38 $8.11M
₿128.07
$0.01299
₿0.00000020
$0.01223
₿0.00000019
$238.43K
₿3.78
$12.77M
₿201.71
$8.11M
₿128.07
التنبؤ بسعر Forta(fort)
1356 Save  SAVE $0.1392
₿0.0000022
-0.35 $6.96M
₿109.79
$0.1412
₿0.0000022
$0.1368
₿0.0000021
$1.22K
₿0.02
$6.96M
₿109.79
$6.96M
₿109.79
التنبؤ بسعر Save(save)
1630 Covalent X Token  CXT $0.004897
₿0.000000077
-1.17 $4.74M
₿74.73
$0.004991
₿0.000000079
$0.004867
₿0.000000076
$244.77K
₿3.86
$4.9M
₿77.27
$4.74M
₿74.73
التنبؤ بسعر Covalent X Token(cxt)
1819 Fei USD  FEI $0.9941
₿0.000015
-0.96 $3.53M
₿55.55
$1.01
₿0.000015
$0.9895
₿0.000015
$5.9K
₿0.09
$3.78M
₿59.54
$3.53M
₿55.55
التنبؤ بسعر Fei USD(fei)
1822 Parcl  PRCL $0.007771
₿0.00000012
-3.11 $3.51M
₿55.52
$0.008242
₿0.00000012
$0.007733
₿0.00000012
$688.01K
₿10.84
$7.76M
₿122.65
$3.51M
₿55.52
التنبؤ بسعر Parcl(prcl)
2047 DerivaDAO  DDX $0.04967
₿0.00000078
0.45 $2.64M
₿41.73
$0.04997
₿0.00000078
$0.04897
₿0.00000077
$4.87
₿0
$2.64M
₿41.73
$2.64M
₿41.73
التنبؤ بسعر DerivaDAO(ddx)
2295 TRUF.Network  TRUF $0.003625
₿0.000000057
-0.09 $1.93M
₿30.4
$0.00368
₿0.000000057
$0.00359
₿0.000000056
$87.86K
₿1.39
$3.63M
₿57.2
$1.93M
₿30.4
التنبؤ بسعر TRUF.Network(truf)
2349 Rarible  RARI $0.09978
₿0.0000015
0.34 $1.81M
₿28.51
$0.1063
₿0.0000016
$0.0967
₿0.0000015
$57.39K
₿0.9
$2.5M
₿39.33
$1.81M
₿28.51
التنبؤ بسعر Rarible(rari)
2401 FLUX Token  FLX $0.006265
₿0.000000098
3.35 $1.68M
₿26.53
$0.006568
₿0.00000010
$0.006062
₿0.000000096
$279.45
₿0
$6.27M
₿98.81
$1.68M
₿26.53
التنبؤ بسعر FLUX Token(flx)
2414 Hxro  HXRO $0.00266
₿0.000000041
0.44 $1.65M
₿26.01
$0.002671
₿0.000000042
$0.002408
₿0.000000037
$561.77
₿0.01
$2.66M
₿41.92
$1.65M
₿26.01
التنبؤ بسعر Hxro(hxro)
2437 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
3004 bitsCrunch Token  BCUT $0.001232
₿0.000000019
-3.10 $870.69K
₿13.73
$0.001276
₿0.000000020
$0.001207
₿0.000000019
$85.32K
₿1.35
$1.23M
₿19.44
$870.69K
₿13.73
التنبؤ بسعر bitsCrunch Token(bcut)
3109 Altered State Machine  ASTO $0.002706
₿0.000000042
0.59 $783.41K
₿12.35
$0.002706
₿0.000000042
$0.002689
₿0.000000041
$89.57
₿0
$5.01M
₿79.02
$783.41K
₿12.35
التنبؤ بسعر Altered State Machine(asto)
3153 Acala  ACA $0.0006456
₿0.000000010
-2.89 $753.25K
₿11.87
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$80.27K
₿1.27
$1.03M
₿16.28
$753.25K
₿11.87
التنبؤ بسعر Acala(aca)
3598 Evmos  EVMOS $0.0009449
₿0.000000014
-22.14 $484.49K
₿7.64
$0.001218
₿0.000000019
$0.0009432
₿0.000000014
$189.76
₿0
$944.98K
₿14.89
$484.49K
₿7.64
التنبؤ بسعر Evmos(evmos)
4142 Alongside Crypto Market Index  AMKT $139.28
₿0.0021
0.94 $299.95K
₿4.73
$140.92
₿0.0022
$136.37
₿0.0021
$1.28
₿0
$299.95K
₿4.73
$299.95K
₿4.73
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4168 Notional Finance  NOTE $0.006246
₿0.000000098
1.17 $293.57K
₿4.62
$0.00627
₿0.000000098
$0.006155
₿0.000000097
$65.57
₿0
$609.55K
₿9.6
$293.57K
₿4.62
التنبؤ بسعر Notional Finance(note)
4195 Lumerin  LMR $0.0004563
₿0.0000000071
2.41 $288.77K
₿4.55
$0.0004565
₿0.0000000072
$0.0004456
₿0.0000000070
$79.24
₿0
$456.52K
₿7.2
$288.77K
₿4.55
التنبؤ بسعر Lumerin(lmr)
4402 Router Protocol  ROUTE $0.0003807
₿0.0000000059
2.21 $246.23K
₿3.88
$0.0003822
₿0.0000000060
$0.0003698
₿0.0000000058
$168.97K
₿1.15
$372.75K
₿5.88
$246.23K
₿3.88
التنبؤ بسعر Router Protocol(route)
4727 UnlockProtocolToken  UP $0.0006872
₿0.000000010
-0.96 $191.75K
₿3.05
$0.0007061
₿0.000000011
$0.0006808
₿0.000000010
$30.32
₿0
$687.26K
₿10.92
$191.75K
₿3.05
التنبؤ بسعر UnlockProtocolToken(up)
5000 Rally  RLY $0.00003095
₿0.00000000048
6.20 $154.89K
₿2.44
$0.00005709
₿0.00000000090
$0.00002886
₿0.00000000045
$411.56
₿0.01
$463.56K
₿7.31
$154.89K
₿2.44
التنبؤ بسعر Rally(rly)
5174 Jambo  J $0.0008548
₿0.000000013
-16.09 $137.6K
₿2.17
$0.001019
₿0.000000016
$0.0007978
₿0.000000012
$20.89K
₿0.33
$854.6K
₿13.48
$137.6K
₿2.17
التنبؤ بسعر Jambo(j)
5638 Everclear  CLEAR $0.0001235
₿0.0000000019
-27.94 $102.73K
₿1.62
$0.0001718
₿0.0000000027
$0.000122
₿0.0000000019
$1.59K
₿0.02
$123.26K
₿1.94
$102.73K
₿1.62
التنبؤ بسعر Everclear(clear)
6022 Aurigami  PLY $0.00001964
₿0.00000000031
5.56 $81.17K
₿1.29
$0.00002069
₿0.00000000032
$0.0000186
₿0.00000000029
$78.82
₿0
$196.7K
₿3.11
$81.17K
₿1.29
التنبؤ بسعر Aurigami(ply)
6794 Vega Protocol  VEGA $0.0008215
₿0.000000012
0.55 $51.26K
₿0.81
$0.0008313
₿0.000000013
$0.0008081
₿0.000000012
$2.17
₿0
$53.4K
₿0.84
$51.26K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
8284 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9373 Spacemesh  $SMH $0.0001659
₿0.0000000026
-5.67 $11.92K
₿0.19
$0.0001789
₿0.0000000028
$0.0001659
₿0.0000000026
$903.14
₿0.01
$11.92K
₿0.19
$11.92K
₿0.19
التنبؤ بسعر Spacemesh($smh)
10654 Naym  NAYM $0.00005364
₿0.00000000088
0 $5.84K
₿0.1
$0
$0
$3.48
₿0
$53.64K
₿0.88
$5.84K
₿0.1
التنبؤ بسعر Naym(naym)
BSX  BSX $0.0001646
₿0.0000000023
7.39 $46.55K
₿0.67
$0.0001677
₿0.
$0.0001525
₿0.
$78.02
₿0
$164.31K
₿2.35
$46.55K
₿0.67
التنبؤ بسعر BSX(bsx)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
التنبؤ بسعر UX Chain(ux)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.2029
₿0.0000031
0.69 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$215.42K
₿3.4
$117.39M
₿1.85K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
التنبؤ بسعر Taki Games(taki)
MobileCoin  MOB $0.1483
₿0.0000023
-1.28 $0
₿0
$0.1505
₿0.0000023
$0.1473
₿0.0000023
$6.88K
₿0.11
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009992
₿0.000000015
-1.27 $0
₿0
$0.001021
₿0.000000016
$0.0009992
₿0.000000015
$201.24
₿0
$9.99M
₿157.48
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
Tokemak  TOKE $0.04013
₿0.00000063
1.62 $0
₿0
$0.04013
₿0.00000063
$0.03899
₿0.00000061
$1.29K
₿0.02
$4.01M
₿63.21
$0
₿0
التنبؤ بسعر Tokemak(toke)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.03689
₿0.00000058
1.52 $0
₿0
$0.03693
₿0.00000058
$0.03603
₿0.00000056
$108.86
₿0
$736K
₿11.61
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1402
₿0.0000022
-0.73 $0
₿0
$0.1418
₿0.0000022
$0.1402
₿0.0000022
$15.99
₿0
$14.02M
₿221.62
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.3343
₿0.0000052
42.43 $0
₿0
$0.3952
₿0.0000061
$0.2325
₿0.0000036
$29.24M
₿458
$109.78M
₿1.73K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency