$3.49T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.12%     ETH 8.70%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 Sui  SUI $3.53
₿0.000021
-3.27 $11.77B
₿28.5K
$3.65
₿0.000023
$3.47
₿0.000021
$942.44M
₿3.82K
$35.26B
₿219.89K
$11.77B
₿28.5K
التنبؤ بسعر Sui(sui)
40 Uniswap  UNI $6.04
₿0.00016
-2.69 $3.63B
₿120.73K
$6.21
₿0.00016
$5.92
₿0.00015
$203.28M
₿2.37K
$6.05B
₿160.17K
$3.63B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.68
₿0.000099
-4.36 $3.26B
₿105.66K
$2.8
₿0.00010
$2.66
₿0.000099
$171.45M
₿8.91K
$3.35B
₿117.88K
$3.26B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.09
₿0.00017
-5.42 $3.23B
₿69.43K
$5.4
₿0.00019
$5.03
₿0.00017
$162.18M
₿4.59K
$5.87B
₿189.76K
$3.23B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Ondo  ONDO $0.9174
₿0.000010
-3.82 $2.9B
₿15.67K
$0.9549
₿0.000011
$0.9069
₿0.000010
$125.83M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
64 Worldcoin  WLD $1.34
₿0.000093
-6.01 $2.03B
₿17.03K
$1.42
₿0.000099
$1.32
₿0.000093
$278.43M
₿3.24K
$13.37B
₿939.26K
$2.03B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Celestia  TIA $2.48
₿0.00016
-3.77 $1.6B
₿28.75K
$2.57
₿0.00016
$2.46
₿0.00016
$87M
₿1.37K
$2.78B
₿168.81K
$1.6B
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Sei  SEI $0.2144
₿0.0000096
-5.93 $1.14B
₿25.74K
$0.228
₿0.000010
$0.2131
₿0.0000095
$44.75M
₿1.62K
$2.14B
₿96.24K
$1.14B
₿25.74K
التنبؤ بسعر Sei(sei)
93 Immutable  IMX $0.6116
₿0.000037
-4.72 $1.13B
₿53.58K
$0.6419
₿0.000039
$0.6073
₿0.000037
$28.11M
₿841.95
$1.22B
₿75.31K
$1.13B
₿53.58K
التنبؤ بسعر Immutable(imx)
97 The Graph  GRT $0.1049
₿0.0000046
-4.32 $1B
₿44.46K
$0.1096
₿0.0000049
$0.1043
₿0.0000046
$33.12M
₿1.35K
$1.13B
₿50.71K
$1B
₿44.46K
التنبؤ بسعر The Graph(grt)
123 Lido DAO  LDO $0.8467
₿0.000038
-2.57 $760.25M
₿34.59K
$0.8739
₿0.000040
$0.8389
₿0.000037
$62.55M
₿1.22K
$846.75M
₿38.79K
$760.25M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
164 Reserve Rights Token  RSR $0.00834
₿0.00000012
-3.97 $479.02M
₿6.58K
$0.008684
₿0.00000014
$0.008287
₿0.00000012
$18.76M
₿521.07
$834.27M
₿13.01K
$479.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
167 Starknet  STRK $0.1504
₿0.000026
-4.30 $467.45M
₿19.46K
$0.1573
₿0.000027
$0.1485
₿0.000026
$22.28M
₿2.04K
$1.5B
₿267.26K
$467.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Arweave  AR $7.1
₿0.00044
-2.22 $464.89M
₿28.72K
$7.26
₿0.00046
$7.04
₿0.00043
$23.88M
₿462.18
$464.89M
₿28.72K
$464.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
198 Morpho  MORPHO $1.45
-5.28 $396.08M
$1.55
$1.43
$9.62M
$1.45B
$396.08M
التنبؤ بسعر Morpho(morpho)
212 Matic Network  MATIC $0.2298
₿0.000012
-2.41 $348.49M
₿118.78K
$0.2354
₿0.000013
$0.2272
₿0.000012
$1.45M
₿5.85K
$2.3B
₿127.96K
$348.49M
₿118.78K
التنبؤ بسعر Matic Network(matic)
223 Zebec Network  ZBCN $0.004102
3.01 $331.77M
$0.00443
$0.003449
$87.4M
$410.04M
$331.77M
التنبؤ بسعر Zebec Network(zbcn)
225 Terra  LUNC $0.00005988
₿0.0000000018
-2.82 $327.14M
₿10.87K
$0.00006168
₿0.0000000019
$0.0000595
₿0.0000000018
$11.84M
₿588.86
$389.18M
₿12.69K
$327.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
239 Mina Protocol  MINA $0.2408
₿0.000014
-3.79 $296.94M
₿16.15K
$0.2505
₿0.000015
$0.2394
₿0.000014
$12.96M
₿546.62
$297.01M
₿17.07K
$296.94M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
250 Arkham  ARKM $0.6394
₿0.000027
-4.88 $271.06M
₿5.49K
$0.6729
₿0.000030
$0.6309
₿0.000026
$51.29M
₿954.55
$639.42M
₿26.83K
$271.06M
₿5.49K
التنبؤ بسعر Arkham(arkm)
259 Synthetix Network Token  SNX $0.7492
₿0.000055
-4.74 $254.33M
₿18.2K
$0.7886
₿0.000059
$0.7434
₿0.000055
$13.32M
₿676.8
$254.64M
₿18.23K
$254.33M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
289 0x  ZRX $0.253
₿0.0000094
-3.89 $214.2M
₿8.02K
$0.2632
₿0.000010
$0.2495
₿0.0000094
$36.76M
₿396.76
$252.47M
₿9.47K
$214.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
290 Livepeer  LPT $5.23
₿0.00022
-5.48 $213.5M
₿7.03K
$5.53
₿0.00024
$5.14
₿0.00022
$17.79M
₿341.58
$213.5M
₿7.03K
$213.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
298 Celo  CELO $0.3616
₿0.000015
-4.19 $206.45M
₿8.11K
$0.3779
₿0.000016
$0.3591
₿0.000015
$16.81M
₿367.79
$361.77M
₿15.2K
$206.45M
₿8.11K
التنبؤ بسعر Celo(celo)
328 Vana  VANA $5.85
-6.25 $180.31M
$6.4
$5.75
$19.94M
$702.52M
$180.31M
التنبؤ بسعر Vana(vana)
335 Instadapp  FLUID $4.49
₿0.000028
6.04 $176.94M
₿512.01
$4.51
₿0.000029
$4.19
₿0.000028
$3.86M
₿0.61
$448.67M
₿2.85K
$176.94M
₿512.01
التنبؤ بسعر Instadapp(fluid)
341 Euler  EUL $9.09
₿0.000083
-1.59 $169.78M
₿1.57K
$9.39
₿0.000085
$8.89
₿0.000080
$2.23M
₿5.43
$246.99M
₿2.28K
$169.78M
₿1.57K
التنبؤ بسعر Euler(eul)
360 Orca  ORCA $2.58
₿0.000044
-5.39 $154.76M
₿2.23K
$2.73
₿0.000048
$2.55
₿0.000044
$16.71M
₿47.88
$193.59M
₿4.47K
$154.76M
₿2.23K
التنبؤ بسعر Orca(orca)
387 Centrifuge  CFG $0.2472
₿0.000012
10.31 $135.08M
₿5.98K
$0.2495
₿0.000012
$0.2209
₿0.000011
$3.88M
₿16.97
$139.7M
₿6.64K
$135.08M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
388 GAL (migrated to Gravity - G)  GAL $1.05
₿0.000062
23.49 $114.9M
₿6.61K
$0.9949
₿0.000066
$0.8018
₿0.000062
$39.41K
₿240.98
$179.88M
₿12.55K
$114.9M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
426 Usual  USUAL $0.1235
-7.92 $114.98M
$0.1342
$0.1214
$19.07M
$128.47M
$114.98M
التنبؤ بسعر Usual(usual)
461 Biconomy  BICO $0.1106
₿0.000010
-5.86 $105.47M
₿8.19K
$0.1175
₿0.000011
$0.1089
₿0.000010
$9.12M
₿667.14
$110.6M
₿11.01K
$105.47M
₿8.19K
التنبؤ بسعر Biconomy(bico)
462 Moonwell  WELL $0.03146
₿0.00000063
-2.50 $105.41M
₿1.37K
$0.03247
₿0.00000070
$0.03111
₿0.00000062
$3.14M
₿25.25
$157.34M
₿3.14K
$105.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
485 Audius  AUDIO $0.07435
₿0.0000038
-6.24 $98.6M
₿4.63K
$0.08276
₿0.0000040
$0.07435
₿0.0000037
$41.73M
₿123.83
$98.6M
₿4.7K
$98.6M
₿4.63K
التنبؤ بسعر Audius(audio)
486 Rocket Pool  RPL $4.61
₿0.00040
-6.93 $98.55M
₿8.08K
$4.95
₿0.00042
$4.57
₿0.00039
$6.74M
₿111.19
$98.55M
₿8.08K
$98.55M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
522 Marlin  POND $0.01068
₿0.00000044
1.88 $87.53M
₿3.62K
$0.01104
₿0.00000045
$0.01032
₿0.00000043
$9.02M
₿83.75
$106.85M
₿3.62K
$87.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
545 Goldfinch  GFI $0.8888
₿0.000055
1.39 $82.47M
₿4K
$0.9346
₿0.000062
$0.8523
₿0.000054
$913.12K
₿206.72
$101.66M
₿6.38K
$82.47M
₿4K
التنبؤ بسعر Goldfinch(gfi)
550 Moonbeam  GLMR $0.08267
₿0.0000062
-7.38 $81M
₿5.35K
$0.08925
₿0.0000066
$0.08209
₿0.0000062
$6.17M
₿174.35
$97.14M
₿6.98K
$81M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
566 Auction  AUCTION $11.59
₿0.00031
-2.64 $76.42M
₿2.04K
$12.06
₿0.00033
$11.44
₿0.00031
$8.62M
₿245.71
$88.61M
₿2.4K
$76.42M
₿2.04K
التنبؤ بسعر Auction(auction)
599 Zentry  ZENT $0.01016
-3.53 $70.18M
$0.01053
$0.01004
$7.51M
$98.61M
$70.18M
التنبؤ بسعر Zentry(zent)
657 Supra  SUPRA $0.00422
-1.48 $58.49M
$0.004342
$0.004082
$4.26M
$336.84M
$58.49M
التنبؤ بسعر Supra(supra)
658 SSV Network  SSV $8.19
₿0.00076
-6.72 $58.01M
₿5.39K
$8.78
₿0.00076
$8.06
₿0.00068
$12.28M
₿676.96
$104.11M
₿8.58K
$58.01M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
669 Decentralized Social  DESO $5.29
₿0.00043
-0.26 $55.75M
₿4.56K
$5.44
₿0.00043
$5.23
₿0.00041
$114.71K
₿144.79
$57.21M
₿4.68K
$55.75M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
716 CertiK  CTK $0.3462
₿0.000013
-3.03 $50.43M
₿1.73K
$0.3576
₿0.000013
$0.3435
₿0.000012
$4.55M
₿32.93
$50.66M
₿1.74K
$50.43M
₿1.73K
التنبؤ بسعر CertiK(ctk)
726 DODO  DODO $0.04981
₿0.0000032
-3.30 $49.81M
₿2.15K
$0.05176
₿0.0000034
$0.04926
₿0.0000032
$4.98M
₿187.8
$49.81M
₿3.26K
$49.81M
₿2.15K
التنبؤ بسعر DODO(dodo)
813 RSS3  RSS3 $0.05461
₿0.0000060
-6.55 $39.27M
₿3.95K
$0.05847
₿0.0000065
$0.05421
₿0.0000060
$3.09M
₿77.5
$54.56M
₿6.08K
$39.27M
₿3.95K
التنبؤ بسعر RSS3(rss3)
815 Hashflow  HFT $0.06819
₿0.0000060
-9.47 $39.17M
₿2.33K
$0.07533
₿0.0000063
$0.06751
₿0.0000060
$14.18M
₿214.44
$68.2M
₿6.05K
$39.17M
₿2.33K
التنبؤ بسعر Hashflow(hft)
823 pSTAKE Finance  PSTAKE $0.07573
₿0.0000017
58.97 $36.05M
₿814.07
$0.08977
₿0.0000019
$0.04182
₿0.0000017
$49.84M
₿18.89
$36.05M
₿884.86
$36.05M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
825 Forta  FORT $0.06639
₿0.0000028
-0.56 $38.24M
₿987.97
$0.06776
₿0.0000029
$0.06638
₿0.0000028
$306.06K
₿11.38
$66.41M
₿2.9K
$38.24M
₿987.97
التنبؤ بسعر Forta(fort)
846 Maverick Protocol  MAV $0.06123
₿0.0000086
-6.59 $36.5M
₿2.16K
$0.06555
₿0.0000092
$0.06031
₿0.0000085
$2.74M
₿197.87
$122.4M
₿17.28K
$36.5M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
860 Acala  ACA $0.03055
₿0.0000022
-6.65 $35.65M
₿2.13K
$0.03273
₿0.0000024
$0.03062
₿0.0000021
$4.84M
₿131.9
$48.89M
₿2.38K
$35.65M
₿2.13K
التنبؤ بسعر Acala(aca)
861 Jambo  J $0.2211
-1.32 $35.6M
$0.2287
$0.2175
$3.64M
$221.11M
$35.6M
التنبؤ بسعر Jambo(j)
871 Covalent X Token  CXT $0.03789
2.14 $34.58M
$0.0398
$0.03523
$4.35M
$37.49M
$34.58M
التنبؤ بسعر Covalent X Token(cxt)
881 Parcl  PRCL $0.0983
-11.12 $34.53M
$0.1106
$0.09667
$10.71M
$98.31M
$34.53M
التنبؤ بسعر Parcl(prcl)
925 IX Swap  IXS $0.179
₿0.0000088
-3.08 $32.23M
₿1.47K
$0.1869
₿0.0000092
$0.1774
₿0.0000077
$104.59K
₿15.59
$32.23M
₿1.59K
$32.23M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
955 Stader  SD $0.5332
₿0.000014
-8.65 $30.53M
₿536.94
$0.5841
₿0.000014
$0.5292
₿0.000013
$3.91M
₿16.63
$64.01M
₿2.14K
$30.53M
₿536.94
التنبؤ بسعر Stader(sd)
1049 Chainflip  FLIP $0.4004
₿0.000079
-0.90 $25.56M
₿1.87K
$0.404
₿0.000080
$0.3834
₿0.000076
$1.76M
₿37.63
$38.26M
₿7.35K
$25.56M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1168 Rarible  RARI $1.15
₿0.000075
-4.71 $20.75M
₿881.15
$1.21
₿0.000082
$1.15
₿0.000071
$434.15K
₿48.94
$28.8M
₿1.9K
$20.75M
₿881.15
التنبؤ بسعر Rarible(rari)
1215 ECOx  ECOX $0.03926
₿0.0000029
-0.08 $19.44M
₿768.69
$0.04958
₿0.0000029
$0.02828
₿0.0000027
$121.1K
₿0.32
$39.21M
₿2.94K
$19.44M
₿768.69
التنبؤ بسعر ECOx(ecox)
1384 Ribbon Finance  RBN $0.1469
₿0.000025
-0.93 $14.1M
₿24.34K
$0.1482
₿0.000025
$0.146
₿0.000024
$6.51K
₿82.44
$146.91M
₿25.38K
$14.1M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1442 Tokemak  TOKE $0.1567
₿0.000014
-3.11 $12.75M
₿560.64
$0.1617
₿0.000014
$0.1559
₿0.000014
$220.01K
₿3.06
$15.7M
₿1.42K
$12.75M
₿560.64
التنبؤ بسعر Tokemak(toke)
1507 bitsCrunch Token  BCUT $0.02337
₿0.0000034
-2.58 $11.59M
₿190.74
$0.02399
₿0.0000035
$0.02331
₿0.0000034
$1.36M
₿3.26
$23.38M
₿3.44K
$11.59M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1569 TRUF.Network  TRUF $0.03282
₿0.0000091
-3.45 $10.63M
₿0
$0.03399
₿0.0000098
$0.03257
₿0.0000087
$238.91K
₿252.56
$32.83M
$10.63M
₿0
التنبؤ بسعر TRUF.Network(truf)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.591
₿0.0000054
$0.5695
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1728 Altered State Machine  ASTO $0.009977
₿0.00000068
-1.37 $8.19M
₿534.21
$0.01016
₿0.00000072
$0.009934
₿0.00000066
$745.6K
₿15.01
$23.79M
₿1.63K
$8.19M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1924 Router Protocol  ROUTE $0.009589
-6.70 $5.96M
$0.01027
$0.009536
$2.19M
$9.59M
$5.96M
التنبؤ بسعر Router Protocol(route)
1940 FLUX Token  FLX $0.02163
₿0.0000027
0.20 $5.81M
₿730.13
$0.02243
₿0.0000027
$0.02098
₿0.0000025
$936.75
₿0.26
$21.63M
₿2.72K
$5.81M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1991 Rally  RLY $0.001089
₿0.00000025
-0.80 $5.46M
₿1.27K
$0.001121
₿0.00000027
$0.001047
₿0.00000024
$163.24K
₿36.1
$16.34M
₿3.81K
$5.46M
₿1.27K
التنبؤ بسعر Rally(rly)
2016 Everclear  CLEAR $0.01447
0.95 $5.31M
$0.01477
$0.01403
$89.7K
$14.47M
$5.31M
التنبؤ بسعر Everclear(clear)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05647
₿0.00000052
$0.05351
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2415 Fei USD  FEI $1
₿0.000013
0.14 $3.33M
₿214.4
$1
₿0.000014
$0.9819
₿0.000013
$31.34
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2769 BSX  BSX $0.01143
-3.83 $2.31M
$0.01243
$0.01123
$125K
$11.39M
$2.31M
التنبؤ بسعر BSX(bsx)
2815 Lumerin  LMR $0.003503
₿0.0000010
-4.09 $2.22M
₿638.35
$0.003805
₿0.0000011
$0.003305
₿0.00000095
$100.05K
₿3.94
$3.5M
₿1.05K
$2.22M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2899 Spice  SFI $25.13
₿0.00048
-2.84 $2.01M
₿38.45
$25.86
₿0.00055
$24.31
₿0.00047
$94.32K
₿1.02
$2.31M
₿44.25
$2.01M
₿38.45
التنبؤ بسعر Spice(sfi)
2956 UnlockProtocolToken  UP $0.006859
-1.68 $1.91M
$0.006976
$0.006734
$10.3
$6.86M
$1.91M
التنبؤ بسعر UnlockProtocolToken(up)
2965 Evmos  EVMOS $0.003694
₿0.0000010
-3.10 $1.89M
₿511.62
$0.003829
₿0.0000010
$0.003675
₿0.0000010
$169.94K
₿15.07
$3.69M
₿1.03K
$1.89M
₿511.62
التنبؤ بسعر Evmos(evmos)
3069 Hxro  HXRO $0.00277
₿0.0000013
-8.50 $1.72M
₿867.49
$0.003028
₿0.0000014
$0.002764
₿0.0000013
$262.94
₿0.63
$2.77M
₿1.4K
$1.72M
₿867.49
التنبؤ بسعر Hxro(hxro)
3084 UX Chain  UX $0.0003811
₿0.000000063
-4.29 $1.69M
₿281.48
$0.0004025
₿0.000000064
$0.0003724
₿0.000000062
$94.2K
₿1.63
$4.69M
₿780.47
$1.69M
₿281.48
التنبؤ بسعر UX Chain(ux)
3242 Everclear  NEXT $0.01349
₿0.0000033
-14.31 $1.44M
₿356.37
$0.01574
₿0.0000033
$0.01348
₿0.0000033
$49.45
₿49.7
$13.49M
₿3.34K
$1.44M
₿356.37
التنبؤ بسعر Everclear(next)
3524 Alongside Crypto Market Index  AMKT $306.92
₿0.0030
-1.87 $1.13M
₿61.42
$313.22
₿0.0031
$304.18
₿0.0030
$117.85
₿1.41
$1.13M
₿61.42
$1.13M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
3732 Notional Finance  NOTE $0.01998
₿0.0000024
8.59 $939.98K
₿115.19
$0.0199
₿0.0000024
$0.0183
₿0.0000023
$4.35K
₿0.08
$1.96M
₿244.48
$939.98K
₿115.19
التنبؤ بسعر Notional Finance(note)
3817 Spacemesh  $SMH $0.01216
₿0.000048
-10.91 $873.76K
₿0
$0.01371
₿0.000050
$0.01246
₿0.000046
$130.17K
₿10.88
$873.76K
$873.76K
₿0
التنبؤ بسعر Spacemesh($smh)
4034 DerivaDAO  DDX $0.01372
₿0.0000011
-0.03 $730.55K
₿62.54
$0.01372
₿0.0000011
$0.01372
₿0.00000099
$26.96
₿0.02
$730.64K
₿62.54
$730.55K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4108 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1074
₿0.00000099
$0.08739
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4700 Naym  NAYM $0.003861
-9.84 $420.78K
$0.004388
$0.003727
$95.87K
$3.86M
$420.78K
التنبؤ بسعر Naym(naym)
5200 Zipmex Token  ZMT $0.00318
₿0.00000012
-0.01 $281.71K
₿11.44
$0.00318
₿0.00000022
$0.00318
₿0.00000012
$12.78
₿0.02
$634.59K
₿25.78
$281.71K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5250 Taki Games  TAKI $0.0002294
₿0.00000037
-0.04 $268.66K
₿440.15
$0.0002302
₿0.00000041
$0.0002291
₿0.00000037
$98.52K
₿3.16
$688.36K
₿1.13K
$268.66K
₿440.15
التنبؤ بسعر Taki Games(taki)
5519 Vega Protocol  VEGA $0.003532
₿0.000011
-5.03 $219.21K
₿728.14
$0.003742
₿0.000012
$0.003272
₿0.000011
$32.67K
₿12.23
$229.64K
₿776.29
$219.21K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6322 Aurigami  PLY $0.00002841
₿0.0000000080
-4.57 $117.94K
₿31.18
$0.0000299
₿0.0000000086
$0.00002826
₿0.0000000077
$33.5
₿0.19
$286.15K
₿80.6
$117.94K
₿31.18
التنبؤ بسعر Aurigami(ply)
6899 GuildFi  GF $0.002576
₿0.0000062
31.21 $75.49K
₿3.62K
$0.002576
₿0.0000062
$0.001963
₿0.0000060
$77.01
₿48.53
$2.58M
₿6.24K
$75.49K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0267
₿0.00000024
$0.02258
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.29
₿0.00016
$16.69
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
MobileCoin  MOB $0.1733
₿0.0000013
-2.55 $0
₿0
$0.1779
₿0.0000014
$0.173
₿0.0000013
$98.53K
₿30.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Save  SAVE $0.2499
7.95 $0
$0.2867
$0.2294
$11.37K
$25M
$0
التنبؤ بسعر Save(save)
Zebec Protocol  ZBC $0.0009725
₿0.00000047
2.38 $0
₿3.56K
$0.001019
₿0.00000051
$0.0009317
₿0.00000043
$12.22K
₿83.65
$9.73M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
التنبؤ بسعر Parallel Finance(para)
Router Protocol  ROUTE $0.3718
₿0.000050
-3.96 $0
₿764.26
$0.3872
₿0.000050
$0.368
₿0.000046
$1.76K
₿21.77
$7.44M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.3362
₿0.000019
3.05 $0
₿724.83
$0.346
₿0.000020
$0.3081
₿0.000018
$6.09K
₿0.69
$33.62M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا