$3.1T
إجمالي القيمة السوقية
$148.19B
إجمالي حجم التداول
BTC 57.59%     ETH 11.60%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.49
₿0.000016
-5.00 $5.65B
₿63.31K
$1.57
₿0.000017
$1.49
₿0.000016
$778.73M
₿8.54K
$14.91B
₿166.94K
$5.65B
₿63.31K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.79
₿0.000053
-4.31 $3.04B
₿33.92K
$5.03
₿0.000054
$4.73
₿0.000052
$277.75M
₿3.09K
$4.31B
₿48.09K
$3.04B
₿33.92K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.52
₿0.000016
-4.44 $1.95B
₿21.82K
$1.6
₿0.000017
$1.51
₿0.000016
$190.91M
₿2.41K
$1.95B
₿21.82K
$1.95B
₿21.82K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3324
₿0.0000037
-3.89 $1.62B
₿18.13K
$0.3491
₿0.0000037
$0.3308
₿0.0000037
$73.53M
₿898.86
$3.33B
₿37.24K
$1.62B
₿18.13K
التنبؤ بسعر Ondo(ondo)
84 Worldcoin  WLD $0.4697
₿0.0000052
-6.50 $1.29B
₿14.45K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$98.38M
₿1.1K
$4.7B
₿52.53K
$1.29B
₿14.45K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.54
₿0.000017
-3.83 $1.18B
₿13.19K
$1.62
₿0.000017
$1.54
₿0.000017
$98.85M
₿1.23K
$1.84B
₿20.59K
$1.18B
₿13.19K
التنبؤ بسعر Aptos(apt)
121 Sei  SEI $0.1061
₿0.0000011
-3.83 $701.73M
₿7.85K
$0.1105
₿0.0000011
$0.1059
₿0.0000011
$39.01M
₿496.12
$1.06B
₿11.88K
$701.73M
₿7.85K
التنبؤ بسعر Sei(sei)
131 Morpho  MORPHO $1.16
₿0.000012
-10.01 $631.91M
₿7.07K
$1.29
₿0.000013
$1.15
₿0.000012
$18.26M
₿205.36
$1.16B
₿12.99K
$631.91M
₿7.07K
التنبؤ بسعر Morpho(morpho)
159 Lido DAO  LDO $0.5238
₿0.0000058
-5.97 $443.57M
₿4.96K
$0.558
₿0.0000060
$0.5213
₿0.0000058
$41.09M
₿461.18
$523.96M
₿5.86K
$443.57M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
170 Celestia  TIA $0.4669
₿0.0000052
-5.48 $405.79M
₿4.54K
$0.4974
₿0.0000053
$0.4628
₿0.0000051
$48.96M
₿548.23
$541.37M
₿6.06K
$405.79M
₿4.54K
التنبؤ بسعر Celestia(tia)
175 Starknet  STRK $0.07735
₿0.00000086
-5.24 $402.62M
₿4.51K
$0.08244
₿0.00000089
$0.07696
₿0.00000085
$50.38M
₿563.09
$773.36M
₿8.66K
$402.62M
₿4.51K
التنبؤ بسعر Starknet(strk)
178 The Graph  GRT $0.03625
₿0.00000040
-5.25 $387.68M
₿4.34K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$26.15M
₿296.09
$391.63M
₿4.38K
$387.68M
₿4.34K
التنبؤ بسعر The Graph(grt)
223 Zebec Network  ZBCN $0.002915
₿0.000000032
-12.65 $285.74M
₿3.21K
$0.003383
₿0.000000036
$0.0029
₿0.000000032
$14.44M
₿161.73
$291.71M
₿3.28K
$285.74M
₿3.21K
التنبؤ بسعر Zebec Network(zbcn)
246 Arweave  AR $3.6
₿0.000040
-5.52 $235.32M
₿2.63K
$3.85
₿0.000041
$3.55
₿0.000039
$23.87M
₿268.14
$235.32M
₿2.63K
$235.32M
₿2.63K
التنبؤ بسعر Arweave(ar)
273 Terra  LUNC $0.00003758
₿0.00000000042
-4.37 $205.71M
₿2.31K
$0.00003933
₿0.00000000042
$0.00003724
₿0.00000000041
$12.66M
₿136.93
$243.21M
₿2.73K
$205.71M
₿2.31K
التنبؤ بسعر Terra(lunc)
276 Immutable  IMX $0.2454
₿0.0000027
-8.21 $202.82M
₿2.27K
$0.2695
₿0.0000029
$0.2455
₿0.0000027
$27.07M
₿301.7
$490.89M
₿5.5K
$202.82M
₿2.27K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.62
₿0.000029
-16.04 $203.07M
₿2.27K
$3.12
₿0.000033
$2.59
₿0.000028
$6.5M
₿59.07
$261.92M
₿2.92K
$203.07M
₿2.27K
التنبؤ بسعر Instadapp(fluid)
337 Reserve Rights Token  RSR $0.002283
₿0.000000025
-6.51 $142.87M
₿1.6K
$0.002462
₿0.000000026
$0.002277
₿0.000000025
$10.5M
₿119.71
$228.4M
₿2.55K
$142.87M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
338 Synthetix Network Token  SNX $0.4132
₿0.0000046
-6.12 $142.06M
₿1.59K
$0.4408
₿0.0000047
$0.4131
₿0.0000046
$21.94M
₿246.91
$142.23M
₿1.59K
$142.06M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
350 Livepeer  LPT $2.81
₿0.000031
-5.29 $137.59M
₿1.54K
$2.99
₿0.000032
$2.81
₿0.000031
$10.47M
₿118.22
$137.59M
₿1.54K
$137.59M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
403 0x  ZRX $0.1277
₿0.0000014
-4.78 $108.43M
₿1.21K
$0.1346
₿0.0000014
$0.1274
₿0.0000014
$11.24M
₿126.03
$127.81M
₿1.43K
$108.43M
₿1.21K
التنبؤ بسعر 0x(zrx)
419 Mina Protocol  MINA $0.08041
₿0.00000089
-7.32 $102.19M
₿1.14K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$8.09M
₿90.1
$102.19M
₿1.14K
$102.19M
₿1.14K
التنبؤ بسعر Mina Protocol(mina)
427 Arkham  ARKM $0.1747
₿0.0000019
-6.66 $99.37M
₿1.11K
$0.1893
₿0.0000020
$0.1747
₿0.0000019
$32.86M
₿366.4
$174.78M
₿1.96K
$99.37M
₿1.11K
التنبؤ بسعر Arkham(arkm)
548 Celo  CELO $0.1144
₿0.0000012
-7.23 $67.72M
₿757.26
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$10.99M
₿128.06
$114.36M
₿1.28K
$67.72M
₿757.26
التنبؤ بسعر Celo(celo)
561 Vana  VANA $2.09
₿0.000023
-5.37 $64.26M
₿717.34
$2.22
₿0.000023
$2.08
₿0.000023
$6.29M
₿70.18
$250.37M
₿2.8K
$64.26M
₿717.34
التنبؤ بسعر Vana(vana)
566 Orca  ORCA $1.05
₿0.000011
-4.22 $63.13M
₿707.18
$1.1
₿0.000012
$1.04
₿0.000011
$5.91M
₿59.49
$78.71M
₿881.66
$63.13M
₿707.18
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.97
₿0.000066
0.29 $62.9M
₿702.14
$6
₿0.000066
$5.91
₿0.000064
$38.27K
₿0.43
$64.55M
₿720.55
$62.9M
₿702.14
التنبؤ بسعر Decentralized Social(deso)
575 SSV Network  SSV $4.19
₿0.000046
4.79 $61.36M
₿684.22
$4.17
₿0.000046
$3.7
₿0.000040
$25.48M
₿283.88
$61.36M
₿684.22
$61.36M
₿684.22
التنبؤ بسعر SSV Network(ssv)
594 Biconomy  BICO $0.04064
₿0.00000045
-3.34 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.71M
₿97.09
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
697 Rocket Pool  RPL $2.06
₿0.000022
-12.47 $45.5M
₿507.71
$2.35
₿0.000025
$2.05
₿0.000022
$7.11M
₿82.62
$45.5M
₿507.71
$45.5M
₿507.71
التنبؤ بسعر Rocket Pool(rpl)
704 Usual  USUAL $0.02774
₿0.00000030
-1.66 $44.79M
₿500.53
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$7.27M
₿77.62
$44.88M
₿501.55
$44.79M
₿500.53
التنبؤ بسعر Usual(usual)
758 Audius  AUDIO $0.02851
₿0.00000031
-4.24 $39.61M
₿443.02
$0.02985
₿0.00000032
$0.02849
₿0.00000031
$3.75M
₿42.64
$39.61M
₿443.02
$39.61M
₿443.02
التنبؤ بسعر Audius(audio)
770 GAL (migrated to Gravity - G)  GAL $0.3043
₿0.0000034
-14.53 $38.88M
₿434.85
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.45
₿0
$60.87M
₿680.79
$38.88M
₿434.85
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
786 CertiK  CTK $0.2465
₿0.0000027
-1.31 $38.13M
₿427.08
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.4M
₿49.41
$38.21M
₿427.9
$38.13M
₿427.08
التنبؤ بسعر CertiK(ctk)
819 Euler  EUL $1.92
₿0.000021
-10.87 $35.74M
₿399.5
$2.19
₿0.000024
$1.91
₿0.000021
$8.62M
₿96.53
$51.99M
₿581.18
$35.74M
₿399.5
التنبؤ بسعر Euler(eul)
837 Auction  AUCTION $4.83
₿0.000053
-5.17 $34.23M
₿382.58
$5.12
₿0.000055
$4.82
₿0.000053
$5.45M
₿52.94
$36.89M
₿412.29
$34.23M
₿382.58
التنبؤ بسعر Auction(auction)
848 Zentry  ZENT $0.00432
₿0.000000048
-2.96 $33.65M
₿376.27
$0.004464
₿0.000000048
$0.004318
₿0.000000047
$2.15M
₿24.02
$41.94M
₿468.99
$33.65M
₿376.27
التنبؤ بسعر Zentry(zent)
921 Marlin  POND $0.003603
₿0.000000040
-3.23 $29.56M
₿331.16
$0.003734
₿0.000000040
$0.003587
₿0.000000039
$1.28M
₿14.36
$36.04M
₿403.74
$29.56M
₿331.16
التنبؤ بسعر Marlin(pond)
927 Moonwell  WELL $0.006464
₿0.000000072
-7.13 $29.27M
₿327.17
$0.00699
₿0.000000075
$0.006455
₿0.000000071
$3.16M
₿35.36
$32.31M
₿361.13
$29.27M
₿327.17
التنبؤ بسعر Moonwell(well)
989 Chainflip  FLIP $0.3867
₿0.0000043
-2.19 $25.71M
₿287.42
$0.3958
₿0.0000043
$0.386
₿0.0000042
$275.27K
₿3.08
$36.11M
₿403.61
$25.71M
₿287.42
التنبؤ بسعر Chainflip(flip)
1033 Moonbeam  GLMR $0.02244
₿0.00000025
-6.95 $23.38M
₿262.19
$0.02437
₿0.00000026
$0.02247
₿0.00000025
$3.25M
₿36.46
$27.23M
₿305.39
$23.38M
₿262.19
التنبؤ بسعر Moonbeam(glmr)
1115 Maverick Protocol  MAV $0.02406
₿0.00000026
-10.97 $20.29M
₿227.26
$0.0285
₿0.00000030
$0.02407
₿0.00000026
$7.46M
₿84.85
$48.13M
₿539.2
$20.29M
₿227.26
التنبؤ بسعر Maverick Protocol(mav)
1187 Hashflow  HFT $0.02651
₿0.00000029
-8.37 $18.21M
₿203.9
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.28M
₿48.48
$26.52M
₿296.93
$18.21M
₿203.9
التنبؤ بسعر Hashflow(hft)
1192 Goldfinch  GFI $0.1938
₿0.0000021
-2.90 $18.12M
₿202.55
$0.2
₿0.0000021
$0.1891
₿0.0000020
$249.54K
₿2.78
$22.17M
₿247.76
$18.12M
₿202.55
التنبؤ بسعر Goldfinch(gfi)
1204 Supra  SUPRA $0.0007917
₿0.0000000088
0.70 $17.73M
₿197.94
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$516.48K
₿5.76
$64.02M
₿714.85
$17.73M
₿197.94
التنبؤ بسعر Supra(supra)
1219 IX Swap  IXS $0.09495
₿0.0000010
-7.69 $17.09M
₿191.05
$0.1028
₿0.0000011
$0.09488
₿0.0000010
$158.63K
₿1.78
$17.09M
₿191.05
$17.09M
₿191.05
التنبؤ بسعر IX Swap(ixs)
1228 DODO  DODO $0.01694
₿0.00000018
-3.41 $16.96M
₿189.44
$0.01758
₿0.00000019
$0.0169
₿0.00000018
$3M
₿33.66
$16.96M
₿189.44
$16.96M
₿189.44
التنبؤ بسعر DODO(dodo)
1255 Stader  SD $0.234
₿0.0000026
-5.96 $16.31M
₿183.04
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.34M
₿37.41
$28.11M
₿315.49
$16.31M
₿183.04
التنبؤ بسعر Stader(sd)
1436 Spice  SFI $158.54
₿0.0017
-3.51 $12.67M
₿141.98
$169.38
₿0.0018
$151.07
₿0.0016
$25.72K
₿0.29
$14.59M
₿163.4
$12.67M
₿141.98
التنبؤ بسعر Spice(sfi)
1437 Forta  FORT $0.02022
₿0.00000022
-3.35 $12.73M
₿141.93
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$340.61K
₿3.35
$20.23M
₿225.55
$12.73M
₿141.93
التنبؤ بسعر Forta(fort)
1580 Parcl  PRCL $0.02278
₿0.00000025
-5.77 $10.31M
₿115.26
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.31M
₿14.68
$22.78M
₿254.6
$10.31M
₿115.26
التنبؤ بسعر Parcl(prcl)
1627 RSS3  RSS3 $0.01097
₿0.00000012
-1.11 $9.74M
₿108.89
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.66
$11.28M
₿126.04
$9.74M
₿108.89
التنبؤ بسعر RSS3(rss3)
1684 Save  SAVE $0.1803
₿0.0000020
0.05 $9.02M
₿100.81
$0.181
₿0.0000020
$0.1781
₿0.0000019
$2.39K
₿0.03
$9.02M
₿100.81
$9.02M
₿100.81
التنبؤ بسعر Save(save)
1779 Tokemak  TOKE $0.09594
₿0.0000010
-10.52 $8.02M
₿89.76
$0.1116
₿0.0000012
$0.09586
₿0.0000010
$25.55K
₿0.29
$9.59M
₿107.38
$8.02M
₿89.76
التنبؤ بسعر Tokemak(toke)
1799 DerivaDAO  DDX $0.1476
₿0.0000016
25.86 $7.86M
₿87.57
$0.1483
₿0.0000016
$0.1169
₿0.0000012
$5.97K
₿0.07
$7.86M
₿87.58
$7.86M
₿87.57
التنبؤ بسعر DerivaDAO(ddx)
1803 Acala  ACA $0.006667
₿0.000000074
-4.54 $7.74M
₿86.49
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.49M
₿39.34
$10.62M
₿118.62
$7.74M
₿86.49
التنبؤ بسعر Acala(aca)
1899 Covalent X Token  CXT $0.006665
₿0.000000076
-21.69 $6.71M
₿75.5
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.75M
₿19.69
$6.71M
₿75.5
$6.71M
₿75.5
التنبؤ بسعر Covalent X Token(cxt)
2228 Jambo  J $0.0272
₿0.00000030
-2.73 $4.37M
₿48.83
$0.03019
₿0.00000033
$0.02709
₿0.00000029
$1.6M
₿17.83
$27.14M
₿303.28
$4.37M
₿48.83
التنبؤ بسعر Jambo(j)
2306 Rarible  RARI $0.2185
₿0.0000024
-1.33 $3.96M
₿44.31
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.2M
₿13.38
$5.46M
₿61.12
$3.96M
₿44.31
التنبؤ بسعر Rarible(rari)
2449 Fei USD  FEI $0.9947
₿0.000011
-0.08 $3.4M
₿38.01
$1
₿0.000011
$0.9858
₿0.000010
$19.1K
₿0.21
$3.65M
₿40.85
$3.4M
₿38.01
التنبؤ بسعر Fei USD(fei)
2609 Everclear  CLEAR $0.004187
₿0.000000046
-13.27 $2.92M
₿32.74
$0.004828
₿0.000000052
$0.004153
₿0.000000046
$22.65K
₿0.25
$4.19M
₿46.98
$2.92M
₿32.74
التنبؤ بسعر Everclear(clear)
2645 Ribbon Finance  RBN $0.03362
₿0.00000037
-13.37 $2.82M
₿31.41
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$369.5
₿0
$33.62M
₿374.39
$2.82M
₿31.41
التنبؤ بسعر Ribbon Finance(rbn)
2699 TRUF.Network  TRUF $0.005771
₿0.000000064
14.89 $2.69M
₿30.06
$0.005913
₿0.000000066
$0.004794
₿0.000000053
$494.47K
₿5.54
$5.77M
₿64.35
$2.69M
₿30.06
التنبؤ بسعر TRUF.Network(truf)
2731 bitsCrunch Token  BCUT $0.004172
₿0.000000046
-5.79 $2.6M
₿29.12
$0.004428
₿0.000000048
$0.004168
₿0.000000046
$199.94K
₿2.23
$4.17M
₿46.79
$2.6M
₿29.12
التنبؤ بسعر bitsCrunch Token(bcut)
2767 FLUX Token  FLX $0.009342
₿0.00000010
-1.31 $2.5M
₿27.96
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.6
₿0
$9.29M
₿104.14
$2.5M
₿27.96
التنبؤ بسعر FLUX Token(flx)
2896 Taki Games  TAKI $0.001894
₿0.000000021
-1.28 $2.22M
₿24.65
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$84.02
₿0
$5.68M
₿63.17
$2.22M
₿24.65
التنبؤ بسعر Taki Games(taki)
3306 Router Protocol  ROUTE $0.002274
₿0.000000025
-4.73 $1.48M
₿16.5
$0.002394
₿0.000000026
$0.002264
₿0.000000025
$436.07K
₿4.88
$2.24M
₿24.98
$1.48M
₿16.5
التنبؤ بسعر Router Protocol(route)
3346 Hxro  HXRO $0.002319
₿0.000000025
-25.10 $1.44M
₿16.04
$0.003096
₿0.000000033
$0.002314
₿0.000000025
$3.28K
₿0.04
$2.32M
₿25.85
$1.44M
₿16.04
التنبؤ بسعر Hxro(hxro)
3855 Altered State Machine  ASTO $0.003209
₿0.000000035
-0.49 $929.16K
₿10.34
$0.003247
₿0.000000035
$0.003186
₿0.000000034
$236.2
₿0
$5.95M
₿66.15
$929.16K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
4170 Notional Finance  NOTE $0.01513
₿0.00000016
-6.34 $711.99K
₿7.98
$0.01616
₿0.00000017
$0.01512
₿0.00000016
$923.68
₿0.01
$1.48M
₿16.57
$711.99K
₿7.98
التنبؤ بسعر Notional Finance(note)
4423 Alongside Crypto Market Index  AMKT $245.72
₿0.0027
-6.33 $583.36K
₿6.53
$275.31
₿0.0030
$246.17
₿0.0028
$41.73
₿0
$583.36K
₿6.53
$583.36K
₿6.53
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4583 UnlockProtocolToken  UP $0.001861
₿0.000000020
-6.27 $519.28K
₿5.8
$0.001989
₿0.000000021
$0.001841
₿0.000000020
$482.93
₿0.01
$1.86M
₿20.8
$519.28K
₿5.8
التنبؤ بسعر UnlockProtocolToken(up)
4629 Lumerin  LMR $0.0007904
₿0.0000000088
-7.82 $499.97K
₿5.59
$0.0008582
₿0.0000000093
$0.0007888
₿0.0000000087
$541.53
₿0.01
$790.41K
₿8.84
$499.97K
₿5.59
التنبؤ بسعر Lumerin(lmr)
4771 pSTAKE Finance  PSTAKE $0.0009229
₿0.000000010
6.52 $461.5K
₿5.4
$0.0009788
₿0.000000010
$0.0008001
₿0.0000000088
$351.28K
₿1.46
$461.5K
₿5.4
$461.5K
₿5.4
التنبؤ بسعر pSTAKE Finance(pstake)
5058 Evmos  EVMOS $0.0007128
₿0.0000000079
-5.58 $365.45K
₿4.08
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$996.96
₿0.01
$712.81K
₿7.97
$365.45K
₿4.08
التنبؤ بسعر Evmos(evmos)
5276 UX Chain  UX $0.00007074
₿0.00000000079
-5.39 $313.56K
₿3.51
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$103.83
₿0
$869.4K
₿9.72
$313.56K
₿3.51
التنبؤ بسعر UX Chain(ux)
5852 Rally  RLY $0.00004229
₿0.00000000047
-1.80 $212.07K
₿2.38
$0.00004305
₿0.00000000047
$0.00004107
₿0.00000000045
$1.19K
₿0.01
$634.69K
₿7.11
$212.07K
₿2.38
التنبؤ بسعر Rally(rly)
7143 BSX  BSX $0.0003372
₿0.0000000037
-11.10 $95.36K
₿1.07
$0.0003793
₿0.0000000040
$0.0003363
₿0.0000000037
$160.36
₿0
$336.57K
₿3.76
$95.36K
₿1.07
التنبؤ بسعر BSX(bsx)
7380 Spacemesh  $SMH $0.001156
₿0.000000012
0.28 $83.09K
₿0.93
$0.001156
₿0.000000012
$0.001152
₿0.000000012
$5.25K
₿0.06
$83.09K
₿0.93
$83.09K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7791 Aurigami  PLY $0.00001609
₿0.00000000017
-5.03 $66.44K
₿0.74
$0.00001694
₿0.00000000018
$0.00001609
₿0.00000000017
$13.26
₿0
$161K
₿1.8
$66.44K
₿0.74
التنبؤ بسعر Aurigami(ply)
8099 Vega Protocol  VEGA $0.0009129
₿0.000000010
-0.01* $56.65K
₿0.64
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.8
₿0
$59.34K
₿0.67
$56.65K
₿0.64
التنبؤ بسعر Vega Protocol(vega)
11699 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.1191
₿0.0000013
-5.40 $0
₿0
$0.1268
₿0.0000013
$0.1183
₿0.0000013
$42.26K
₿0.45
$68.22M
₿767.23
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.173
₿0.0000019
-0.47 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$31.88K
₿0.36
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009718
₿0.000000010
-7.87 $0
₿0
$0.001073
₿0.000000012
$0.0009708
₿0.000000010
$1.38K
₿0.03
$9.72M
₿108.39
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.0738
₿0.00000082
-4.26 $0
₿0
$0.07743
₿0.00000084
$0.07355
₿0.00000081
$168.25
₿0
$1.48M
₿16.5
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1885
₿0.0000021
-1.65 $0
₿0
$0.1917
₿0.0000021
$0.1885
₿0.0000020
$16.82
₿0
$18.86M
₿210.85
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4821
₿0.0000054
-2.41 $0
₿0
$0.5088
₿0.0000056
$0.4817
₿0.0000053
$5.92M
₿66.48
$158.59M
₿1.78K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀