$3.1T
إجمالي القيمة السوقية
$148.75B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.49
₿0.000016
-5.30 $5.65B
₿63.21K
$1.57
₿0.000017
$1.49
₿0.000016
$785.09M
₿8.78K
$14.9B
₿166.69K
$5.65B
₿63.21K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.76
₿0.000053
-4.91 $3.02B
₿33.82K
$5.03
₿0.000054
$4.73
₿0.000052
$276.98M
₿3.1K
$4.29B
₿47.94K
$3.02B
₿33.82K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.52
₿0.000016
-4.74 $1.95B
₿21.86K
$1.6
₿0.000017
$1.51
₿0.000016
$215.75M
₿2.41K
$1.95B
₿21.86K
$1.95B
₿21.86K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3338
₿0.0000037
-4.14 $1.63B
₿18.19K
$0.3491
₿0.0000037
$0.3308
₿0.0000037
$80.74M
₿855.86
$3.34B
₿37.35K
$1.63B
₿18.19K
التنبؤ بسعر Ondo(ondo)
84 Worldcoin  WLD $0.4697
₿0.0000052
-6.72 $1.29B
₿14.46K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$94.84M
₿1.07K
$4.7B
₿52.55K
$1.29B
₿14.46K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.55
₿0.000017
-3.47 $1.19B
₿13.26K
$1.62
₿0.000017
$1.54
₿0.000017
$109.83M
₿1.23K
$1.85B
₿20.7K
$1.19B
₿13.26K
التنبؤ بسعر Aptos(apt)
121 Sei  SEI $0.1062
₿0.0000011
-4.10 $702.48M
₿7.86K
$0.1109
₿0.0000011
$0.1059
₿0.0000011
$43.28M
₿483.99
$1.06B
₿11.89K
$702.48M
₿7.86K
التنبؤ بسعر Sei(sei)
131 Morpho  MORPHO $1.16
₿0.000012
-10.07 $632.85M
₿7.08K
$1.29
₿0.000013
$1.15
₿0.000012
$18.31M
₿204.83
$1.16B
₿13.01K
$632.85M
₿7.08K
التنبؤ بسعر Morpho(morpho)
159 Lido DAO  LDO $0.5245
₿0.0000058
-6.02 $444.16M
₿4.97K
$0.5581
₿0.0000060
$0.5213
₿0.0000058
$41.43M
₿463.36
$524.66M
₿5.87K
$444.16M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
171 Celestia  TIA $0.4687
₿0.0000052
-5.00 $407.42M
₿4.56K
$0.4978
₿0.0000053
$0.4628
₿0.0000051
$50.11M
₿556.78
$543.54M
₿6.08K
$407.42M
₿4.56K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.0777
₿0.00000086
-5.05 $404.75M
₿4.53K
$0.08244
₿0.00000089
$0.07696
₿0.00000085
$50.32M
₿562.64
$777.45M
₿8.7K
$404.75M
₿4.53K
التنبؤ بسعر Starknet(strk)
177 The Graph  GRT $0.03642
₿0.00000040
-4.61 $389.44M
₿4.36K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$26.47M
₿296.08
$393.4M
₿4.4K
$389.44M
₿4.36K
التنبؤ بسعر The Graph(grt)
222 Zebec Network  ZBCN $0.002967
₿0.000000033
-11.32 $291.06M
₿3.26K
$0.003383
₿0.000000036
$0.0029
₿0.000000032
$14.55M
₿162.68
$297.14M
₿3.32K
$291.06M
₿3.26K
التنبؤ بسعر Zebec Network(zbcn)
246 Arweave  AR $3.62
₿0.000040
-4.70 $236.87M
₿2.65K
$3.85
₿0.000041
$3.55
₿0.000039
$23.86M
₿266.8
$236.87M
₿2.65K
$236.87M
₿2.65K
التنبؤ بسعر Arweave(ar)
273 Terra  LUNC $0.00003762
₿0.00000000042
-4.82 $205.87M
₿2.3K
$0.00003953
₿0.00000000042
$0.00003724
₿0.00000000041
$12.31M
₿137.64
$243.4M
₿2.72K
$205.87M
₿2.3K
التنبؤ بسعر Terra(lunc)
276 Immutable  IMX $0.2467
₿0.0000027
-6.58 $203.86M
₿2.28K
$0.2695
₿0.0000029
$0.2455
₿0.0000027
$27.28M
₿304.97
$493.42M
₿5.52K
$203.86M
₿2.28K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.61
₿0.000029
-16.61 $202.22M
₿2.26K
$3.13
₿0.000033
$2.59
₿0.000028
$5.34M
₿59.31
$260.82M
₿2.92K
$202.22M
₿2.26K
التنبؤ بسعر Instadapp(fluid)
337 Reserve Rights Token  RSR $0.002285
₿0.000000025
-6.57 $142.92M
₿1.6K
$0.002462
₿0.000000026
$0.002277
₿0.000000025
$10.54M
₿117.9
$228.48M
₿2.56K
$142.92M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
338 Synthetix Network Token  SNX $0.4139
₿0.0000046
-6.20 $142.36M
₿1.59K
$0.4418
₿0.0000047
$0.4131
₿0.0000046
$20.13M
₿248.83
$142.54M
₿1.59K
$142.36M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
348 Livepeer  LPT $2.82
₿0.000031
-4.93 $137.84M
₿1.54K
$2.99
₿0.000032
$2.81
₿0.000031
$11.48M
₿128.42
$137.84M
₿1.54K
$137.84M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
404 0x  ZRX $0.1279
₿0.0000014
-4.74 $108.56M
₿1.21K
$0.1346
₿0.0000014
$0.1274
₿0.0000014
$11.47M
₿128.39
$127.96M
₿1.43K
$108.56M
₿1.21K
التنبؤ بسعر 0x(zrx)
419 Mina Protocol  MINA $0.0806
₿0.00000090
-6.15 $102.44M
₿1.15K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$9.56M
₿107.01
$102.45M
₿1.15K
$102.44M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
429 Arkham  ARKM $0.1753
₿0.0000019
-6.38 $99.73M
₿1.12K
$0.1893
₿0.0000020
$0.1754
₿0.0000019
$32.2M
₿361.57
$175.42M
₿1.96K
$99.73M
₿1.12K
التنبؤ بسعر Arkham(arkm)
548 Celo  CELO $0.1149
₿0.0000012
-7.15 $68.08M
₿761.44
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.34M
₿126.78
$114.97M
₿1.29K
$68.08M
₿761.44
التنبؤ بسعر Celo(celo)
560 Vana  VANA $2.08
₿0.000023
-5.78 $64.16M
₿717.69
$2.22
₿0.000023
$2.08
₿0.000023
$5.23M
₿57.66
$249.97M
₿2.8K
$64.16M
₿717.69
التنبؤ بسعر Vana(vana)
565 Orca  ORCA $1.05
₿0.000011
-4.29 $63.17M
₿706.61
$1.1
₿0.000012
$1.04
₿0.000011
$5.96M
₿66.6
$78.75M
₿880.95
$63.17M
₿706.61
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.96
₿0.000066
0.26 $62.82M
₿703.59
$6
₿0.000066
$5.91
₿0.000063
$38.4K
₿0.43
$64.47M
₿722.05
$62.82M
₿703.59
التنبؤ بسعر Decentralized Social(deso)
578 SSV Network  SSV $4.13
₿0.000046
3.51 $60.78M
₿679.88
$4.14
₿0.000046
$3.7
₿0.000040
$25.23M
₿282.11
$60.78M
₿679.88
$60.78M
₿679.88
التنبؤ بسعر SSV Network(ssv)
593 Biconomy  BICO $0.0407
₿0.00000045
-2.95 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.68M
₿97.07
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
697 Rocket Pool  RPL $2.06
₿0.000023
-7.81 $45.56M
₿509.52
$2.35
₿0.000025
$2.06
₿0.000022
$8.21M
₿91.8
$45.56M
₿509.52
$45.56M
₿509.52
التنبؤ بسعر Rocket Pool(rpl)
707 Usual  USUAL $0.02732
₿0.00000030
-2.74 $44.15M
₿493.85
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$6.97M
₿77.93
$44.24M
₿494.86
$44.15M
₿493.85
التنبؤ بسعر Usual(usual)
759 Audius  AUDIO $0.0285
₿0.00000031
-4.54 $39.63M
₿443.26
$0.02988
₿0.00000032
$0.0285
₿0.00000031
$3.79M
₿42.44
$39.63M
₿443.26
$39.63M
₿443.26
التنبؤ بسعر Audius(audio)
769 GAL (migrated to Gravity - G)  GAL $0.3044
₿0.0000034
-14.39 $38.89M
₿435.04
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.46
₿0
$60.88M
₿681.08
$38.89M
₿435.04
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
783 CertiK  CTK $0.2474
₿0.0000027
-1.33 $38.26M
₿427.96
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.65M
₿51.99
$38.33M
₿428.78
$38.26M
₿427.96
التنبؤ بسعر CertiK(ctk)
817 Euler  EUL $1.91
₿0.000021
-11.13 $35.68M
₿399.09
$2.19
₿0.000024
$1.91
₿0.000021
$7.04M
₿78.74
$51.9M
₿580.57
$35.68M
₿399.09
التنبؤ بسعر Euler(eul)
836 Auction  AUCTION $4.83
₿0.000054
-5.32 $34.28M
₿383.41
$5.12
₿0.000055
$4.83
₿0.000053
$5.47M
₿61.16
$36.94M
₿413.19
$34.28M
₿383.41
التنبؤ بسعر Auction(auction)
847 Zentry  ZENT $0.004321
₿0.000000048
-3.36 $33.66M
₿376.42
$0.004471
₿0.000000048
$0.004321
₿0.000000047
$2.15M
₿24
$41.95M
₿469.17
$33.66M
₿376.42
التنبؤ بسعر Zentry(zent)
921 Marlin  POND $0.003617
₿0.000000040
-3.11 $29.69M
₿332.03
$0.003734
₿0.000000040
$0.003587
₿0.000000039
$1.26M
₿14.02
$36.2M
₿404.8
$29.69M
₿332.03
التنبؤ بسعر Marlin(pond)
926 Moonwell  WELL $0.006491
₿0.000000072
-6.56 $29.4M
₿328.83
$0.00699
₿0.000000075
$0.006459
₿0.000000071
$3.19M
₿35.67
$32.45M
₿362.96
$29.4M
₿328.83
التنبؤ بسعر Moonwell(well)
988 Chainflip  FLIP $0.3868
₿0.0000043
-2.13 $25.72M
₿287.76
$0.3958
₿0.0000043
$0.3861
₿0.0000042
$270.65K
₿3.03
$36.12M
₿404.09
$25.72M
₿287.76
التنبؤ بسعر Chainflip(flip)
1034 Moonbeam  GLMR $0.02257
₿0.00000025
-6.60 $23.48M
₿262.67
$0.02437
₿0.00000026
$0.02254
₿0.00000025
$3.25M
₿36.16
$27.35M
₿305.94
$23.48M
₿262.67
التنبؤ بسعر Moonbeam(glmr)
1115 Maverick Protocol  MAV $0.02422
₿0.00000027
-9.91 $20.42M
₿228.38
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.56M
₿84.51
$48.45M
₿541.86
$20.42M
₿228.38
التنبؤ بسعر Maverick Protocol(mav)
1187 Hashflow  HFT $0.02659
₿0.00000029
-8.36 $18.26M
₿204.3
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.24M
₿48.78
$26.6M
₿297.52
$18.26M
₿204.3
التنبؤ بسعر Hashflow(hft)
1192 Goldfinch  GFI $0.1941
₿0.0000021
-2.82 $18.14M
₿202.89
$0.2
₿0.0000021
$0.1891
₿0.0000020
$243.65K
₿2.69
$22.19M
₿248.18
$18.14M
₿202.89
التنبؤ بسعر Goldfinch(gfi)
1205 Supra  SUPRA $0.0007905
₿0.0000000088
-0.16 $17.72M
₿198.2
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$513.68K
₿5.74
$64.01M
₿715.83
$17.72M
₿198.2
التنبؤ بسعر Supra(supra)
1221 IX Swap  IXS $0.09516
₿0.0000010
-7.77 $17.13M
₿191.65
$0.1031
₿0.0000011
$0.09516
₿0.0000010
$158.58K
₿1.77
$17.13M
₿191.65
$17.13M
₿191.65
التنبؤ بسعر IX Swap(ixs)
1231 DODO  DODO $0.01691
₿0.00000018
-3.43 $16.92M
₿189.21
$0.01758
₿0.00000019
$0.01691
₿0.00000018
$3M
₿33.57
$16.92M
₿189.21
$16.92M
₿189.21
التنبؤ بسعر DODO(dodo)
1256 Stader  SD $0.2343
₿0.0000026
-5.70 $16.3M
₿182.31
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.31M
₿37.02
$28.09M
₿314.22
$16.3M
₿182.31
التنبؤ بسعر Stader(sd)
1435 Spice  SFI $158.66
₿0.0017
-3.18 $12.68M
₿141.88
$169.38
₿0.0018
$151.07
₿0.0016
$26.49K
₿0.3
$14.6M
₿163.28
$12.68M
₿141.88
التنبؤ بسعر Spice(sfi)
1436 Forta  FORT $0.02015
₿0.00000022
-3.64 $12.68M
₿141.9
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$235.26K
₿2.63
$20.16M
₿225.51
$12.68M
₿141.9
التنبؤ بسعر Forta(fort)
1581 Parcl  PRCL $0.02269
₿0.00000025
-4.30 $10.26M
₿114.8
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.36M
₿15.25
$22.67M
₿253.6
$10.26M
₿114.8
التنبؤ بسعر Parcl(prcl)
1632 RSS3  RSS3 $0.01097
₿0.00000012
-1.41 $9.75M
₿109.06
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.83M
₿20.45
$11.28M
₿126.24
$9.75M
₿109.06
التنبؤ بسعر RSS3(rss3)
1689 Save  SAVE $0.1803
₿0.0000020
-0.02 $9.02M
₿100.86
$0.181
₿0.0000020
$0.1781
₿0.0000019
$2.39K
₿0.03
$9.02M
₿100.86
$9.02M
₿100.86
التنبؤ بسعر Save(save)
1779 Tokemak  TOKE $0.09605
₿0.0000010
-10.52 $8.03M
₿89.82
$0.1116
₿0.0000012
$0.09595
₿0.0000010
$25.59K
₿0.29
$9.61M
₿107.45
$8.03M
₿89.82
التنبؤ بسعر Tokemak(toke)
1796 DerivaDAO  DDX $0.147
₿0.0000016
25.41 $7.83M
₿87.57
$0.1483
₿0.0000016
$0.1164
₿0.0000012
$5.94K
₿0.07
$7.83M
₿87.58
$7.83M
₿87.57
التنبؤ بسعر DerivaDAO(ddx)
1806 Acala  ACA $0.006677
₿0.000000074
-4.89 $7.76M
₿86.78
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.55M
₿39.67
$10.64M
₿119.01
$7.76M
₿86.78
التنبؤ بسعر Acala(aca)
1935 Covalent X Token  CXT $0.006382
₿0.000000071
-25.82 $6.38M
₿71.39
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.42M
₿15.89
$6.38M
₿71.39
$6.38M
₿71.39
التنبؤ بسعر Covalent X Token(cxt)
2223 Jambo  J $0.02713
₿0.00000030
-3.18 $4.37M
₿48.86
$0.03019
₿0.00000033
$0.02709
₿0.00000029
$1.59M
₿17.8
$27.13M
₿303.43
$4.37M
₿48.86
التنبؤ بسعر Jambo(j)
2297 Rarible  RARI $0.219
₿0.0000024
-1.25 $3.97M
₿44.5
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.2M
₿13.48
$5.48M
₿61.38
$3.97M
₿44.5
التنبؤ بسعر Rarible(rari)
2447 Fei USD  FEI $0.9947
₿0.000011
-0.26 $3.41M
₿38.15
$1
₿0.000011
$0.9858
₿0.000010
$19.1K
₿0.21
$3.67M
₿41.01
$3.41M
₿38.15
التنبؤ بسعر Fei USD(fei)
2601 Everclear  CLEAR $0.004208
₿0.000000046
-12.69 $2.93M
₿32.74
$0.00484
₿0.000000052
$0.004153
₿0.000000046
$22.64K
₿0.25
$4.2M
₿46.98
$2.93M
₿32.74
التنبؤ بسعر Everclear(clear)
2649 Ribbon Finance  RBN $0.03347
₿0.00000037
-14.33 $2.81M
₿31.41
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$367.98
₿0
$33.47M
₿374.43
$2.81M
₿31.41
التنبؤ بسعر Ribbon Finance(rbn)
2672 TRUF.Network  TRUF $0.005826
₿0.000000065
15.75 $2.72M
₿30.44
$0.005913
₿0.000000066
$0.004794
₿0.000000053
$478.82K
₿5.35
$5.83M
₿65.15
$2.72M
₿30.44
التنبؤ بسعر TRUF.Network(truf)
2730 bitsCrunch Token  BCUT $0.004177
₿0.000000046
-5.76 $2.6M
₿29.13
$0.004438
₿0.000000048
$0.004168
₿0.000000046
$199.83K
₿2.23
$4.18M
₿46.8
$2.6M
₿29.13
التنبؤ بسعر bitsCrunch Token(bcut)
2739 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2897 Taki Games  TAKI $0.001884
₿0.000000021
-1.84 $2.21M
₿24.69
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$83.54
₿0
$5.65M
₿63.27
$2.21M
₿24.69
التنبؤ بسعر Taki Games(taki)
3272 Hxro  HXRO $0.002442
₿0.000000027
-21.90 $1.52M
₿16.95
$0.003127
₿0.000000033
$0.002445
₿0.000000026
$3.58K
₿0.04
$2.44M
₿27.32
$1.52M
₿16.95
التنبؤ بسعر Hxro(hxro)
3302 Router Protocol  ROUTE $0.00228
₿0.000000025
-4.44 $1.48M
₿16.6
$0.002394
₿0.000000026
$0.002264
₿0.000000025
$436.22K
₿4.88
$2.25M
₿25.13
$1.48M
₿16.6
التنبؤ بسعر Router Protocol(route)
3856 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.29 $924.36K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.43
₿0
$5.91M
₿66.17
$924.36K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
4172 Notional Finance  NOTE $0.01517
₿0.00000016
-6.31 $713.87K
₿7.98
$0.01619
₿0.00000017
$0.01512
₿0.00000016
$925.75
₿0.01
$1.48M
₿16.57
$713.87K
₿7.98
التنبؤ بسعر Notional Finance(note)
4357 Alongside Crypto Market Index  AMKT $259
₿0.0028
-1.27 $617.47K
₿6.91
$275.31
₿0.0030
$259.16
₿0.0028
$1.09K
₿0.01
$617.47K
₿6.91
$617.47K
₿6.91
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4580 UnlockProtocolToken  UP $0.00186
₿0.000000020
-6.34 $519.12K
₿5.8
$0.001989
₿0.000000021
$0.001841
₿0.000000020
$482.61
₿0.01
$1.86M
₿20.8
$519.12K
₿5.8
التنبؤ بسعر UnlockProtocolToken(up)
4634 Lumerin  LMR $0.0007904
₿0.0000000088
-7.83 $499.99K
₿5.58
$0.0008614
₿0.0000000093
$0.0007888
₿0.0000000087
$541.55
₿0.01
$790.45K
₿8.83
$499.99K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4694 pSTAKE Finance  PSTAKE $0.0009612
₿0.000000010
8.66 $479.18K
₿5.41
$0.0009788
₿0.000000010
$0.0008001
₿0.0000000088
$130.64K
₿1.45
$479.18K
₿5.41
$479.18K
₿5.41
التنبؤ بسعر pSTAKE Finance(pstake)
5056 Evmos  EVMOS $0.000714
₿0.0000000079
-5.48 $366.48K
₿4.1
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$998.63
₿0.01
$714.82K
₿7.99
$366.48K
₿4.1
التنبؤ بسعر Evmos(evmos)
5271 UX Chain  UX $0.00007074
₿0.00000000079
-5.40 $313.56K
₿3.51
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$104.21
₿0
$869.4K
₿9.72
$313.56K
₿3.51
التنبؤ بسعر UX Chain(ux)
5853 Rally  RLY $0.00004238
₿0.00000000047
-1.09 $212.46K
₿2.38
$0.00004309
₿0.00000000047
$0.00004107
₿0.00000000045
$1.2K
₿0.01
$635.87K
₿7.11
$212.46K
₿2.38
التنبؤ بسعر Rally(rly)
7144 BSX  BSX $0.000337
₿0.0000000037
-11.30 $95.29K
₿1.07
$0.0003799
₿0.0000000040
$0.0003363
₿0.0000000037
$160.25
₿0
$336.33K
₿3.76
$95.29K
₿1.07
التنبؤ بسعر BSX(bsx)
7384 Spacemesh  $SMH $0.001156
₿0.000000012
0.28 $83.09K
₿0.93
$0.001156
₿0.000000012
$0.001152
₿0.000000012
$5.24K
₿0.06
$83.09K
₿0.93
$83.09K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7791 Aurigami  PLY $0.0000161
₿0.00000000018
-4.97 $66.49K
₿0.74
$0.00001694
₿0.00000000018
$0.00001609
₿0.00000000017
$13.27
₿0
$161.11K
₿1.8
$66.49K
₿0.74
التنبؤ بسعر Aurigami(ply)
8100 Vega Protocol  VEGA $0.0009154
₿0.000000010
-0.05 $56.8K
₿0.64
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.89
₿0
$59.51K
₿0.67
$56.8K
₿0.64
التنبؤ بسعر Vega Protocol(vega)
11707 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.1189
₿0.0000013
-5.64 $0
₿0
$0.1268
₿0.0000013
$0.1189
₿0.0000013
$40.72K
₿0.46
$68.59M
₿768.75
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.1734
₿0.0000019
-0.26 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$31.31K
₿0.35
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009718
₿0.000000010
-7.86 $0
₿0
$0.001073
₿0.000000012
$0.0009708
₿0.000000010
$1.38K
₿0.03
$9.72M
₿108.39
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.0738
₿0.00000082
-4.70 $0
₿0
$0.07744
₿0.00000084
$0.07355
₿0.00000081
$166.71
₿0
$1.48M
₿16.5
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1885
₿0.0000021
-1.65 $0
₿0
$0.1917
₿0.0000021
$0.1885
₿0.0000020
$16.82
₿0
$18.86M
₿210.85
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4826
₿0.0000053
-2.25 $0
₿0
$0.5088
₿0.0000056
$0.4817
₿0.0000053
$5.98M
₿66.89
$158.73M
₿1.78K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀