$3.07T
إجمالي القيمة السوقية
$153.8B
إجمالي حجم التداول
BTC 57.44%     ETH 11.57%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Sui  SUI $1.47
₿0.000016
-6.40 $5.58B
₿63.44K
$1.57
₿0.000017
$1.47
₿0.000016
$816.5M
₿9.26K
$14.71B
₿167.28K
$5.58B
₿63.44K
التنبؤ بسعر Sui(sui)
46 Uniswap  UNI $4.81
₿0.000054
-4.02 $3.05B
₿34.6K
$5.03
₿0.000054
$4.73
₿0.000052
$294.79M
₿3.32K
$4.32B
₿49.05K
$3.05B
₿34.6K
التنبؤ بسعر Uniswap(uni)
58 Near  NEAR $1.5
₿0.000017
-6.22 $1.93B
₿21.98K
$1.6
₿0.000017
$1.5
₿0.000016
$193.33M
₿2.52K
$1.93B
₿21.98K
$1.93B
₿21.98K
التنبؤ بسعر Near(near)
66 Ondo  ONDO $0.3286
₿0.0000037
-5.79 $1.6B
₿18.2K
$0.3491
₿0.0000037
$0.3282
₿0.0000037
$65.03M
₿930.59
$3.29B
₿37.38K
$1.6B
₿18.2K
التنبؤ بسعر Ondo(ondo)
85 Worldcoin  WLD $0.4667
₿0.0000053
-7.70 $1.29B
₿14.61K
$0.5058
₿0.0000054
$0.4662
₿0.0000052
$100.24M
₿1.17K
$4.67B
₿53.1K
$1.29B
₿14.61K
التنبؤ بسعر Worldcoin(wld)
87 Aptos  APT $1.54
₿0.000017
-4.52 $1.17B
₿13.32K
$1.62
₿0.000017
$1.53
₿0.000017
$110.83M
₿1.28K
$1.83B
₿20.8K
$1.17B
₿13.32K
التنبؤ بسعر Aptos(apt)
122 Sei  SEI $0.1055
₿0.0000011
-4.58 $697.07M
₿7.9K
$0.1105
₿0.0000011
$0.1051
₿0.0000011
$41.64M
₿510.98
$1.05B
₿11.95K
$697.07M
₿7.9K
التنبؤ بسعر Sei(sei)
131 Morpho  MORPHO $1.15
₿0.000012
-11.01 $622.48M
₿7.05K
$1.29
₿0.000013
$1.14
₿0.000012
$18.84M
₿212.42
$1.14B
₿12.95K
$622.48M
₿7.05K
التنبؤ بسعر Morpho(morpho)
159 Lido DAO  LDO $0.5214
₿0.0000059
-6.41 $440.99M
₿5.01K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$43.02M
₿487.51
$520.91M
₿5.91K
$440.99M
₿5.01K
التنبؤ بسعر Lido DAO(ldo)
174 Celestia  TIA $0.4624
₿0.0000052
-7.03 $401.68M
₿4.57K
$0.4974
₿0.0000053
$0.4619
₿0.0000051
$49.13M
₿560.72
$535.88M
₿6.1K
$401.68M
₿4.57K
التنبؤ بسعر Celestia(tia)
175 Starknet  STRK $0.077
₿0.00000087
-6.54 $400.87M
₿4.56K
$0.08244
₿0.00000089
$0.07695
₿0.00000085
$50.86M
₿580.19
$769.99M
₿8.77K
$400.87M
₿4.56K
التنبؤ بسعر Starknet(strk)
178 The Graph  GRT $0.03605
₿0.00000040
-6.61 $385.38M
₿4.38K
$0.03896
₿0.00000042
$0.03604
₿0.00000040
$26.51M
₿307.58
$389.31M
₿4.43K
$385.38M
₿4.38K
التنبؤ بسعر The Graph(grt)
224 Zebec Network  ZBCN $0.002831
₿0.000000031
-13.47 $276.22M
₿3.14K
$0.003383
₿0.000000036
$0.002808
₿0.000000032
$15.2M
₿171.19
$281.98M
₿3.2K
$276.22M
₿3.14K
التنبؤ بسعر Zebec Network(zbcn)
245 Arweave  AR $3.57
₿0.000040
-7.01 $233.48M
₿2.67K
$3.85
₿0.000041
$3.55
₿0.000039
$24.66M
₿276.71
$233.48M
₿2.67K
$233.48M
₿2.67K
التنبؤ بسعر Arweave(ar)
272 Terra  LUNC $0.00003763
₿0.00000000042
-4.21 $205.87M
₿2.34K
$0.00003933
₿0.00000000042
$0.00003724
₿0.00000000041
$13.65M
₿153.95
$243.4M
₿2.77K
$205.87M
₿2.34K
التنبؤ بسعر Terra(lunc)
274 Instadapp  FLUID $2.62
₿0.000029
-15.68 $203.25M
₿2.3K
$3.11
₿0.000033
$2.59
₿0.000028
$6.64M
₿63.8
$262.15M
₿2.97K
$203.25M
₿2.3K
التنبؤ بسعر Instadapp(fluid)
279 Immutable  IMX $0.2407
₿0.0000027
-9.40 $198.94M
₿2.28K
$0.2695
₿0.0000029
$0.2409
₿0.0000027
$27.42M
₿311.09
$481.5M
₿5.51K
$198.94M
₿2.28K
التنبؤ بسعر Immutable(imx)
337 Reserve Rights Token  RSR $0.002268
₿0.000000025
-7.36 $141.91M
₿1.61K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$10.74M
₿124.78
$226.87M
₿2.58K
$141.91M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
338 Synthetix Network Token  SNX $0.4129
₿0.0000046
-6.07 $141.82M
₿1.61K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$22.56M
₿257.16
$142M
₿1.61K
$141.82M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
344 Livepeer  LPT $2.81
₿0.000031
-5.85 $137.47M
₿1.56K
$2.99
₿0.000032
$2.8
₿0.000031
$11.95M
₿133.53
$137.47M
₿1.56K
$137.47M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
403 0x  ZRX $0.1272
₿0.0000014
-5.10 $107.78M
₿1.23K
$0.1346
₿0.0000014
$0.1271
₿0.0000014
$11.96M
₿135.31
$127.03M
₿1.44K
$107.78M
₿1.23K
التنبؤ بسعر 0x(zrx)
417 Mina Protocol  MINA $0.07978
₿0.00000090
-9.09 $101.34M
₿1.16K
$0.08797
₿0.00000095
$0.07973
₿0.00000089
$9.25M
₿110.09
$101.36M
₿1.16K
$101.34M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
427 Arkham  ARKM $0.1727
₿0.0000019
-8.20 $98.23M
₿1.12K
$0.1893
₿0.0000020
$0.1727
₿0.0000019
$33.42M
₿374.82
$172.77M
₿1.97K
$98.23M
₿1.12K
التنبؤ بسعر Arkham(arkm)
548 Celo  CELO $0.1139
₿0.0000012
-8.17 $67.41M
₿765.7
$0.1245
₿0.0000013
$0.1137
₿0.0000012
$11.92M
₿135.92
$113.83M
₿1.29K
$67.41M
₿765.7
التنبؤ بسعر Celo(celo)
560 Vana  VANA $2.06
₿0.000023
-6.99 $63.59M
₿725.47
$2.22
₿0.000023
$2.06
₿0.000023
$5.42M
₿74.06
$247.75M
₿2.83K
$63.59M
₿725.47
التنبؤ بسعر Vana(vana)
563 Decentralized Social  DESO $5.95
₿0.000067
-0.08 $62.67M
₿714.2
$6
₿0.000067
$5.91
₿0.000064
$38.66K
₿0.44
$64.31M
₿732.93
$62.67M
₿714.2
التنبؤ بسعر Decentralized Social(deso)
565 Orca  ORCA $1.04
₿0.000011
-5.02 $62.72M
₿712.41
$1.1
₿0.000012
$1.04
₿0.000011
$5.75M
₿69.12
$78.19M
₿888.19
$62.72M
₿712.41
التنبؤ بسعر Orca(orca)
578 SSV Network  SSV $4.12
₿0.000046
0.89 $60.37M
₿684.6
$4.17
₿0.000047
$3.7
₿0.000040
$26.01M
₿294.61
$60.37M
₿684.6
$60.37M
₿684.6
التنبؤ بسعر SSV Network(ssv)
592 Biconomy  BICO $0.04037
₿0.00000045
-3.86 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04026
₿0.00000044
$8.97M
₿101.94
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
698 Rocket Pool  RPL $2.04
₿0.000023
-9.35 $45.09M
₿513.46
$2.25
₿0.000024
$2.04
₿0.000022
$6.18M
₿70.24
$45.09M
₿513.46
$45.09M
₿513.46
التنبؤ بسعر Rocket Pool(rpl)
706 Usual  USUAL $0.02718
₿0.00000030
-4.29 $43.86M
₿498.04
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$7.4M
₿83.6
$43.95M
₿499.06
$43.86M
₿498.04
التنبؤ بسعر Usual(usual)
762 Audius  AUDIO $0.02811
₿0.00000032
-5.38 $39.07M
₿445.11
$0.02985
₿0.00000032
$0.02812
₿0.00000031
$3.85M
₿43.79
$39.07M
₿445.11
$39.07M
₿445.11
التنبؤ بسعر Audius(audio)
770 GAL (migrated to Gravity - G)  GAL $0.3026
₿0.0000034
-14.90 $38.66M
₿438.8
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.37
₿0
$60.52M
₿686.97
$38.66M
₿438.8
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
787 CertiK  CTK $0.245
₿0.0000027
-1.40 $37.9M
₿430.98
$0.2567
₿0.0000028
$0.2451
₿0.0000026
$4.14M
₿48.24
$37.98M
₿431.82
$37.9M
₿430.98
التنبؤ بسعر CertiK(ctk)
821 Euler  EUL $1.89
₿0.000021
-12.97 $35.32M
₿401.56
$2.19
₿0.000024
$1.89
₿0.000021
$6.86M
₿96.65
$51.39M
₿584.18
$35.32M
₿401.56
التنبؤ بسعر Euler(eul)
835 Auction  AUCTION $4.79
₿0.000054
-6.37 $33.98M
₿386.65
$5.12
₿0.000055
$4.79
₿0.000053
$5.59M
₿63.49
$36.62M
₿416.67
$33.98M
₿386.65
التنبؤ بسعر Auction(auction)
844 Zentry  ZENT $0.004314
₿0.000000049
-2.93 $33.59M
₿381.24
$0.004454
₿0.000000049
$0.004305
₿0.000000047
$2.46M
₿27.91
$41.87M
₿475.19
$33.59M
₿381.24
التنبؤ بسعر Zentry(zent)
918 Marlin  POND $0.0036
₿0.000000040
-3.02 $29.54M
₿335.78
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.35M
₿15.36
$36.01M
₿409.36
$29.54M
₿335.78
التنبؤ بسعر Marlin(pond)
924 Moonwell  WELL $0.006454
₿0.000000073
-6.87 $29.19M
₿331.36
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.32M
₿37.47
$32.22M
₿365.75
$29.19M
₿331.36
التنبؤ بسعر Moonwell(well)
986 Chainflip  FLIP $0.3859
₿0.0000043
-2.30 $25.66M
₿291.43
$0.3957
₿0.0000043
$0.3856
₿0.0000042
$202.99K
₿3.16
$36.03M
₿409.24
$25.66M
₿291.43
التنبؤ بسعر Chainflip(flip)
1040 Moonbeam  GLMR $0.0222
₿0.00000025
-8.08 $23.13M
₿262.85
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.31M
₿37.53
$26.94M
₿306.15
$23.13M
₿262.85
التنبؤ بسعر Moonbeam(glmr)
1120 Maverick Protocol  MAV $0.02393
₿0.00000027
-12.32 $20.18M
₿229.64
$0.0285
₿0.00000030
$0.02394
₿0.00000026
$7.37M
₿86.78
$47.88M
₿544.85
$20.18M
₿229.64
التنبؤ بسعر Maverick Protocol(mav)
1189 Goldfinch  GFI $0.1931
₿0.0000021
-3.36 $18.04M
₿205.17
$0.2
₿0.0000022
$0.1891
₿0.0000020
$253.23K
₿2.87
$22.07M
₿250.96
$18.04M
₿205.17
التنبؤ بسعر Goldfinch(gfi)
1197 Hashflow  HFT $0.02609
₿0.00000029
-9.49 $17.93M
₿203.79
$0.02921
₿0.00000031
$0.02609
₿0.00000029
$4.22M
₿47.9
$26.1M
₿296.77
$17.93M
₿203.79
التنبؤ بسعر Hashflow(hft)
1198 Supra  SUPRA $0.0007975
₿0.0000000090
1.68 $17.87M
₿203.6
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$393.63K
₿6.19
$64.53M
₿735.3
$17.87M
₿203.6
التنبؤ بسعر Supra(supra)
1225 IX Swap  IXS $0.09353
₿0.0000010
-8.85 $16.83M
₿191.01
$0.1027
₿0.0000011
$0.09332
₿0.0000010
$156.58K
₿1.78
$16.83M
₿191.01
$16.83M
₿191.01
التنبؤ بسعر IX Swap(ixs)
1226 DODO  DODO $0.0168
₿0.00000019
-4.11 $16.81M
₿191.09
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.11M
₿35.86
$16.81M
₿191.09
$16.81M
₿191.09
التنبؤ بسعر DODO(dodo)
1252 Stader  SD $0.2328
₿0.0000026
-5.90 $16.26M
₿184.84
$0.249
₿0.0000027
$0.2331
₿0.0000025
$3.44M
₿38.95
$28.02M
₿318.6
$16.26M
₿184.84
التنبؤ بسعر Stader(sd)
1424 Spice  SFI $152.12
₿0.0017
-7.44 $12.18M
₿143.91
$168.75
₿0.0018
$151.07
₿0.0016
$60.15K
₿0.29
$14.01M
₿165.62
$12.18M
₿143.91
التنبؤ بسعر Spice(sfi)
1426 Forta  FORT $0.02014
₿0.00000022
-3.49 $12.68M
₿143.69
$0.02104
₿0.00000022
$0.02011
₿0.00000022
$334.49K
₿3.8
$20.15M
₿228.35
$12.68M
₿143.69
التنبؤ بسعر Forta(fort)
1601 Parcl  PRCL $0.02227
₿0.00000025
-6.96 $10.06M
₿113.47
$0.02514
₿0.00000027
$0.02204
₿0.00000024
$1.35M
₿15.04
$22.23M
₿250.66
$10.06M
₿113.47
التنبؤ بسعر Parcl(prcl)
1632 RSS3  RSS3 $0.01079
₿0.00000012
-1.87 $9.59M
₿109.14
$0.01138
₿0.00000012
$0.0108
₿0.00000011
$1.85M
₿21
$11.1M
₿126.33
$9.59M
₿109.14
التنبؤ بسعر RSS3(rss3)
1683 Save  SAVE $0.1799
₿0.0000020
1.00 $9M
₿102.19
$0.181
₿0.0000020
$0.1781
₿0.0000019
$2.42K
₿0.03
$9M
₿102.19
$9M
₿102.19
التنبؤ بسعر Save(save)
1777 Tokemak  TOKE $0.09519
₿0.0000010
-11.09 $7.96M
₿90.27
$0.1116
₿0.0000012
$0.095
₿0.0000010
$27.02K
₿0.31
$9.52M
₿107.98
$7.96M
₿90.27
التنبؤ بسعر Tokemak(toke)
1792 DerivaDAO  DDX $0.1479
₿0.0000016
25.85 $7.87M
₿89.6
$0.1483
₿0.0000016
$0.1169
₿0.0000012
$5.97K
₿0.07
$7.87M
₿89.62
$7.87M
₿89.6
التنبؤ بسعر DerivaDAO(ddx)
1811 Acala  ACA $0.006579
₿0.000000074
-5.40 $7.64M
₿87.14
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.37M
₿38.34
$10.48M
₿119.5
$7.64M
₿87.14
التنبؤ بسعر Acala(aca)
1888 Covalent X Token  CXT $0.006842
₿0.000000077
-18.29 $6.83M
₿76.74
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.76M
₿20.24
$6.83M
₿76.74
$6.83M
₿76.74
التنبؤ بسعر Covalent X Token(cxt)
2226 Jambo  J $0.02704
₿0.00000030
-3.03 $4.35M
₿49.5
$0.03019
₿0.00000033
$0.02703
₿0.00000029
$1.59M
₿18.09
$27.05M
₿307.43
$4.35M
₿49.5
التنبؤ بسعر Jambo(j)
2288 Rarible  RARI $0.2217
₿0.0000025
0.43 $4.02M
₿45.6
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.36M
₿15.45
$5.54M
₿62.91
$4.02M
₿45.6
التنبؤ بسعر Rarible(rari)
2445 Fei USD  FEI $0.9999
₿0.000011
0.19 $3.42M
₿38.6
$1
₿0.000011
$0.9856
₿0.000010
$23.27K
₿0.26
$3.67M
₿41.49
$3.42M
₿38.6
التنبؤ بسعر Fei USD(fei)
2610 Everclear  CLEAR $0.004126
₿0.000000046
-13.87 $2.88M
₿32.69
$0.004796
₿0.000000051
$0.004116
₿0.000000046
$22.74K
₿0.26
$4.13M
₿46.92
$2.88M
₿32.69
التنبؤ بسعر Everclear(clear)
2654 Ribbon Finance  RBN $0.03309
₿0.00000037
-16.09 $2.78M
₿31.56
$0.03948
₿0.00000042
$0.03292
₿0.00000037
$238.38
₿0
$33.09M
₿376.2
$2.78M
₿31.56
التنبؤ بسعر Ribbon Finance(rbn)
2698 TRUF.Network  TRUF $0.005756
₿0.000000064
14.47 $2.69M
₿30.36
$0.005913
₿0.000000066
$0.004794
₿0.000000053
$493.71K
₿5.61
$5.76M
₿64.99
$2.69M
₿30.36
التنبؤ بسعر TRUF.Network(truf)
2738 bitsCrunch Token  BCUT $0.004106
₿0.000000046
-6.72 $2.55M
₿29.07
$0.004422
₿0.000000048
$0.004103
₿0.000000046
$191.92K
₿2.25
$4.1M
₿46.71
$2.55M
₿29.07
التنبؤ بسعر bitsCrunch Token(bcut)
2762 FLUX Token  FLX $0.0094
₿0.00000010
-0.69 $2.5M
₿28.53
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$98.21
₿0
$9.33M
₿106.26
$2.5M
₿28.53
التنبؤ بسعر FLUX Token(flx)
2883 Taki Games  TAKI $0.00189
₿0.000000021
-1.52 $2.21M
₿25.12
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$83.81
₿0
$5.67M
₿64.36
$2.21M
₿25.12
التنبؤ بسعر Taki Games(taki)
2959 Hxro  HXRO $0.003354
₿0.000000038
20.32 $2.08M
₿24.05
$0.00357
₿0.000000040
$0.002292
₿0.000000025
$4.8K
₿0.05
$3.35M
₿38.77
$2.08M
₿24.05
التنبؤ بسعر Hxro(hxro)
3358 Router Protocol  ROUTE $0.002181
₿0.000000024
-8.55 $1.41M
₿16.04
$0.002394
₿0.000000026
$0.002178
₿0.000000024
$429.38K
₿4.88
$2.14M
₿24.29
$1.41M
₿16.04
التنبؤ بسعر Router Protocol(route)
3845 Altered State Machine  ASTO $0.003223
₿0.000000036
-0.39 $925.78K
₿10.54
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$96.87
₿0
$5.92M
₿67.45
$925.78K
₿10.54
التنبؤ بسعر Altered State Machine(asto)
4176 Notional Finance  NOTE $0.01493
₿0.00000016
-7.14 $701.35K
₿7.95
$0.01608
₿0.00000017
$0.01487
₿0.00000016
$911.14
₿0.01
$1.46M
₿16.52
$701.35K
₿7.95
التنبؤ بسعر Notional Finance(note)
4416 Alongside Crypto Market Index  AMKT $244.57
₿0.0027
-7.50 $580.63K
₿6.6
$275.31
₿0.0030
$244.57
₿0.0027
$4.91
₿0
$580.63K
₿6.6
$580.63K
₿6.6
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4594 UnlockProtocolToken  UP $0.001833
₿0.000000020
-7.71 $510.76K
₿5.81
$0.001989
₿0.000000021
$0.001826
₿0.000000020
$475.54
₿0.01
$1.83M
₿20.83
$510.76K
₿5.81
التنبؤ بسعر UnlockProtocolToken(up)
4623 Lumerin  LMR $0.0007901
₿0.0000000089
-7.82 $499.79K
₿5.68
$0.0008582
₿0.0000000093
$0.0007888
₿0.0000000087
$541.34
₿0.01
$790.13K
₿8.98
$499.79K
₿5.68
التنبؤ بسعر Lumerin(lmr)
4660 pSTAKE Finance  PSTAKE $0.0009708
₿0.000000011
12.74 $487.15K
₿5.63
$0.001017
₿0.000000011
$0.0008001
₿0.0000000088
$141.09K
₿1.57
$487.15K
₿5.63
$487.15K
₿5.63
التنبؤ بسعر pSTAKE Finance(pstake)
5066 Evmos  EVMOS $0.0007041
₿0.0000000079
-5.99 $360.75K
₿4.12
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.01K
₿0.01
$703.63K
₿8.04
$360.75K
₿4.12
التنبؤ بسعر Evmos(evmos)
5267 UX Chain  UX $0.00007074
₿0.00000000080
-5.39 $313.56K
₿3.56
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$103.83
₿0
$869.4K
₿9.88
$313.56K
₿3.56
التنبؤ بسعر UX Chain(ux)
5859 Rally  RLY $0.0000419
₿0.00000000047
-2.22 $209.64K
₿2.38
$0.00004291
₿0.00000000047
$0.00004107
₿0.00000000045
$1.23K
₿0.01
$627.44K
₿7.13
$209.64K
₿2.38
التنبؤ بسعر Rally(rly)
7151 BSX  BSX $0.0003322
₿0.0000000037
-11.90 $93.94K
₿1.07
$0.000378
₿0.0000000040
$0.0003318
₿0.0000000037
$157.98
₿0
$331.57K
₿3.76
$93.94K
₿1.07
التنبؤ بسعر BSX(bsx)
7371 Spacemesh  $SMH $0.001156
₿0.000000013
0.12 $83.1K
₿0.94
$0.001156
₿0.000000013
$0.001154
₿0.000000012
$5.34K
₿0.06
$83.1K
₿0.94
$83.1K
₿0.94
التنبؤ بسعر Spacemesh($smh)
7791 Aurigami  PLY $0.00001599
₿0.00000000018
-5.68 $65.99K
₿0.75
$0.00001694
₿0.00000000018
$0.00001592
₿0.00000000017
$13.17
₿0
$159.91K
₿1.82
$65.99K
₿0.75
التنبؤ بسعر Aurigami(ply)
8114 Vega Protocol  VEGA $0.0009009
₿0.000000010
-0.95 $55.77K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.36
₿0
$58.42K
₿0.66
$55.77K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
11693 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Centrifuge  CFG $0.119
₿0.0000013
-5.36 $0
₿0
$0.1268
₿0.0000013
$0.1183
₿0.0000013
$42.75K
₿0.49
$68.6M
₿778.85
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
MobileCoin  MOB $0.1731
₿0.0000019
-0.32 $0
₿0
$0.175
₿0.0000019
$0.1681
₿0.0000018
$30.72K
₿0.36
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Zebec Protocol  ZBC $0.0009718
₿0.000000011
-7.87 $0
₿0
$0.001073
₿0.000000011
$0.0009708
₿0.000000010
$1.38K
₿0.02
$9.72M
₿110.34
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Router Protocol  ROUTE $0.07288
₿0.00000083
-5.10 $0
₿0
$0.07702
₿0.00000084
$0.07321
₿0.00000081
$194.05
₿0
$1.46M
₿16.64
$0
₿0
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.1884
₿0.0000021
-1.02 $0
₿0
$0.1904
₿0.0000021
$0.1884
₿0.0000020
$17.25
₿0
$18.85M
₿213.92
$0
₿0
التنبؤ بسعر Solend(slnd)
FTX Token  FTT $0.4807
₿0.0000054
-2.58 $0
₿0
$0.5088
₿0.0000056
$0.4801
₿0.0000053
$5.94M
₿66.48
$157.96M
₿1.78K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀