أهم عملات المحفظة Coinbase Ventures حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المحفظة Coinbase Ventures

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

22	Near NEAR	$3.61 ₿0.000031	-0.36	$4.73B ₿40.87K	$3.67 ₿0.	$3.46 ₿0.	$431.07M ₿0	$4.73B ₿40.87K	$4.73B ₿40.87K
24	Uniswap UNI	$6.92 ₿0.000057	-0.12	$4.21B ₿35.55K	$7.1 ₿0.	$6.65 ₿0.	$388.06M ₿0	$6.14B ₿51.13K	$4.21B ₿35.55K
28	Sui SUI	$0.8439 ₿0.000011	1.19	$3.49B ₿47.51K	$0.8685 ₿0.	$0.8065 ₿0.	$314.19M ₿0	$8.44B ₿117.25K	$3.49B ₿47.51K
50	Ondo ONDO	$0.3696 ₿0.0000048	3.60	$1.8B ₿23.68K	$0.3896 ₿0.	$0.3463 ₿0.	$164.51M ₿0	$3.69B ₿48.62K	$1.8B ₿23.68K
61	Morpho MORPHO	$2.04 ₿0.000031	-0.52	$1.43B ₿20.41K	$2.1 ₿0.	$2 ₿0.	$12.58M ₿0	$2.04B ₿31.18K	$1.43B ₿20.41K
67	Worldcoin WLD	$0.3163 ₿0.0000063	-1.83	$1.19B ₿22.51K	$0.3264 ₿0.	$0.3101 ₿0.	$136.36M ₿0	$3.16B ₿63.7K	$1.19B ₿22.51K
101	Aptos APT	$0.5906 ₿0.0000096	1.88	$522.28M ₿8.14K	$0.5992 ₿0.	$0.5605 ₿0.	$29.9M ₿0	$715.5M ₿11.62K	$522.28M ₿8.14K
114	Celestia TIA	$0.4312 ₿0.0000061	1.98	$426.98M ₿5.83K	$0.4405 ₿0.	$0.4084 ₿0.	$27.03M ₿0	$509.29M ₿7.26K	$426.98M ₿5.83K
131	Sei SEI	$0.04426 ₿0.00000075	0.97	$298.15M ₿5.06K	$0.04538 ₿0.	$0.04232 ₿0.	$15.55M ₿0	$442.8M ₿7.52K	$298.15M ₿5.06K
134	Starknet STRK	$0.0381 ₿0.00000045	0.58	$291.87M ₿3.02K	$0.03978 ₿0.	$0.03667 ₿0.	$29.59M ₿0	$387.82M ₿4.58K	$291.87M ₿3.02K
141	Lido DAO LDO	$0.3266 ₿0.0000050	1.89	$270.77M ₿4.25K	$0.3335 ₿0.	$0.3106 ₿0.	$17.98M ₿0	$326.4M ₿5.09K	$270.77M ₿4.25K
152	Terra LUNC	$0.00003944 ₿0.00000000093	0.63	$217.88M ₿5.17K	$0.00004054 ₿0.	$0.0000383 ₿0.	$6M ₿0	$254.25M ₿6.05K	$217.88M ₿5.17K
156	Arweave AR	$3.21 ₿0.000030	1.25	$210.64M ₿2K	$3.3 ₿0.	$3.06 ₿0.	$7.08M ₿0	$210.64M ₿2K	$210.64M ₿2K
162	The Graph GRT	$0.01827 ₿0.00000027	-1.07	$199.98M ₿2.94K	$0.01892 ₿0.	$0.0179 ₿0.	$6.93M ₿0	$212.25M ₿2.94K	$199.98M ₿2.94K
183	Zebec Network ZBCN	$0.001729 ₿0.000000034	-0.13	$172.95M ₿3.4K	$0.001793 ₿0.	$0.001702 ₿0.	$7.86M ₿0	$172.95M ₿3.47K	$172.95M ₿3.4K
187	Instadapp FLUID	$1.96 ₿0.000015	-3.60	$164.23M ₿1.25K	$2.09 ₿0.	$1.95 ₿0.	$1.78M ₿0	$196.22M ₿1.59K	$164.23M ₿1.25K
250	Immutable IMX	$0.1193 ₿0.0000020	-4.03	$107.97M ₿1.72K	$0.124 ₿0.	$0.1186 ₿0.	$7.56M ₿0	$238.74M ₿4.09K	$107.97M ₿1.72K
255	Reserve Rights Token RSR	$0.00166 ₿0.000000019	-6.57	$103.82M ₿1.21K	$0.001859 ₿0.	$0.001661 ₿0.	$35.72M ₿0	$165.97M ₿1.93K	$103.82M ₿1.21K
278	Synthetix Network Token SNX	$0.1593 ₿0.0000036	1.02	$92.6M ₿2.1K	$0.1641 ₿0.	$0.1522 ₿0.	$2.71M ₿0	$92.67M ₿2.1K	$92.6M ₿2.1K
300	Orca ORCA	$1.35 ₿0.000018	-1.08	$81.95M ₿1.1K	$1.39 ₿0.	$1.33 ₿0.	$8.76M ₿0	$101.09M ₿1.36K	$81.95M ₿1.1K
323	0x ZRX	$0.08772 ₿0.0000013	-0.33	$74.38M ₿1.16K	$0.09185 ₿0.	$0.08584 ₿0.	$4.56M ₿0	$87.67M ₿1.36K	$74.38M ₿1.16K
346	Arkham ARKM	$0.09814 ₿0.0000017	2.70	$70M ₿1.14K	$0.1012 ₿0.	$0.09287 ₿0.	$5.12M ₿0	$98.16M ₿1.73K	$70M ₿1.14K
357	Mina Protocol MINA	$0.05115 ₿0.00000068	-0.69	$66.18M ₿882.03	$0.05285 ₿0.	$0.04937 ₿0.	$4.34M ₿0	$66.18M ₿882.03	$66.18M ₿882.03
362	Livepeer LPT	$1.3 ₿0.000023	-0.41	$64.71M ₿1.19K	$1.35 ₿0.	$1.27 ₿0.	$3.35M ₿0	$64.71M ₿1.19K	$64.71M ₿1.19K
387	GAL (migrated to Gravity - G) GAL	$0.4523 ₿0.0000040	-1.25	$57.79M ₿523.12	$0.4578 ₿0.	$0.446 ₿0.	$42.93 ₿0	$90.47M ₿818.98	$57.79M ₿523.12
508	Celo CELO	$0.06511 ₿0.0000011	2.73	$39.71M ₿665.88	$0.06675 ₿0.	$0.06234 ₿0.	$3.52M ₿0	$65.1M ₿1.1K	$39.71M ₿665.88
582	Chainflip FLIP	$0.3834 ₿0.0000042	1.98	$33.24M ₿381.19	$0.3911 ₿0.	$0.376 ₿0.	$108K ₿0	$33.24M ₿384.73	$33.24M ₿381.19
613	Rocket Pool RPL	$1.35 ₿0.000027	1.54	$30.94M ₿616.05	$1.39 ₿0.	$1.29 ₿0.	$530.46K ₿0	$30.94M ₿616.05	$30.94M ₿616.05
617	SSV Network SSV	$2.1 ₿0.000031	-4.20	$30.83M ₿462.37	$2.19 ₿0.	$2.05 ₿0.	$3.03M ₿0	$30.83M ₿462.37	$30.83M ₿462.37
739	DODO DODO	$0.02304 ₿0.00000030	3.41	$23.04M ₿302.33	$0.02363 ₿0.	$0.02224 ₿0.	$6.81M ₿0	$23.04M ₿302.33	$23.04M ₿302.33
754	Vana VANA	$0.7228 ₿0.000018	-0.93	$22.26M ₿581.68	$0.7591 ₿0.	$0.7104 ₿0.	$1.41M ₿0	$86.74M ₿2.27K	$22.26M ₿581.68
767	Euler EUL	$0.9042 ₿0.000015	-1.00	$21.73M ₿378.18	$0.9429 ₿0.	$0.8812 ₿0.	$914.29K ₿0	$24.58M ₿425.74	$21.73M ₿378.18
771	Auction AUCTION	$2.91 ₿0.000051	-1.86	$21.56M ₿381.31	$3.06 ₿0.	$2.9 ₿0.	$5.25M ₿0	$22.23M ₿392.64	$21.56M ₿381.31
801	Usual USUAL	$0.01046 ₿0.00000013	4.55	$20.62M ₿242.6	$0.01094 ₿0.	$0.009852 ₿0.	$4.48M ₿0	$20.79M ₿252.39	$20.62M ₿242.6
897	Audius AUDIO	$0.01176 ₿0.00000020	2.69	$17.29M ₿299.02	$0.01179 ₿0.	$0.01133 ₿0.	$1.75M ₿0	$17.29M ₿299.02	$17.29M ₿299.02
964	Forta FORT	$0.02328 ₿0.00000018	0.79	$15.18M ₿117.49	$0.02362 ₿0.	$0.02227 ₿0.	$607.65K ₿0	$23.28M ₿184.85	$15.18M ₿117.49
1021	CertiK CTK	$0.08126 ₿0.0000015	1.67	$13.5M ₿258.23	$0.08398 ₿0.	$0.07747 ₿0.	$402.74K ₿0	$13.5M ₿259.06	$13.5M ₿258.23
1024	Biconomy BICO	$0.01345 ₿0.00000021	-0.31	$13.46M ₿151.3	$0.01398 ₿0.	$0.01321 ₿0.	$1.85M ₿0	$13.46M ₿210.71	$13.46M ₿151.3
1071	Zentry ZENT	$0.001572 ₿0.000000029	4.81	$12.59M ₿232.61	$0.001599 ₿0.	$0.001476 ₿0.	$3.09M ₿0	$15.25M ₿289.93	$12.59M ₿232.61
1246	Decentralized Social DESO	$0.906 ₿0.000024	0	$9.54M ₿262.67	$0.9116 ₿0.	$0.9007 ₿0.	$1.82K ₿0	$9.79M ₿269.56	$9.54M ₿262.67
1251	Maverick Protocol MAV	$0.007602 ₿0.00000014	3.72	$9.48M ₿144.2	$0.008089 ₿0.	$0.007145 ₿0.	$1.25M ₿0	$15.21M ₿293.11	$9.48M ₿144.2
1257	Marlin POND	$0.001129 ₿0.000000013	1.71	$9.27M ₿107.85	$0.001141 ₿0.	$0.001093 ₿0.	$849.74K ₿0	$11.27M ₿131.48	$9.27M ₿107.85
1347	Save SAVE	$0.1627 ₿0.0000018	0	$8.14M ₿93.43	$0.1646 ₿0.	$0.1627 ₿0.	$214.51 ₿0	$8.14M ₿93.43	$8.14M ₿93.43
1361	Stader SD	$0.1032 ₿0.0000017	2.59	$7.91M ₿125.29	$0.1071 ₿0.	$0.09829 ₿0.	$596.72K ₿0	$12.39M ₿209.12	$7.91M ₿125.29
1364	Moonbeam GLMR	$0.007143 ₿0.00000013	-0.26	$7.87M ₿163.16	$0.007322 ₿0.	$0.00688 ₿0.	$4M ₿0	$8.84M ₿170.22	$7.87M ₿163.16
1419	Spice SFI	$89.48 ₿0.0017	-1.45	$7.17M ₿139.79	$93.95 ₿0.	$86.38 ₿0.	$29.61K ₿0	$8.95M ₿160.88	$7.17M ₿139.79
1443	Moonwell WELL	$0.001516 ₿0.000000056	-10.73	$6.87M ₿255.35	$0.001696 ₿0.	$0.0015 ₿0.	$3.22M ₿0	$7.58M ₿281.85	$6.87M ₿255.35
1551	Supra SUPRA	$0.0001245 ₿0.0000000032	3.38	$5.86M ₿106.11	$0.0001249 ₿0.	$0.0001152 ₿0.	$151.65K ₿0	$10.3M ₿267.27	$5.86M ₿106.11
1624	Parcl PRCL	$0.0057 ₿0.000000097	-0.58	$5.2M ₿44.4	$0.005791 ₿0.	$0.005657 ₿0.	$27.17K ₿0	$5.7M ₿98.08	$5.2M ₿44.4
1763	Hashflow HFT	$0.004445 ₿0.00000014	-3.10	$4.2M ₿120.95	$0.004579 ₿0.	$0.004397 ₿0.	$1.23M ₿0	$4.45M ₿142.47	$4.2M ₿120.95
1838	Fei USD FEI	$0.9991 ₿0.000015	-0.02	$3.82M ₿55.5	$0.9999 ₿0.	$0.999 ₿0.	$10.05K ₿0	$4.08M ₿59.47	$3.82M ₿55.5
2040	Goldfinch GFI	$0.0304 ₿0.00000073	-0.23	$2.9M ₿68.16	$0.03064 ₿0.	$0.02984 ₿0.	$26.09K ₿0	$3.48M ₿83.35	$2.9M ₿68.16
2074	Rarible RARI	$0.113 ₿0.0000014	-2.85	$2.77M ₿26.75	$0.1164 ₿0.	$0.1114 ₿0.	$86.74K ₿0	$2.83M ₿36.91	$2.77M ₿26.75
2130	DerivaDAO DDX	$0.04833 ₿0.00000079	-0.37	$2.57M ₿42.07	$0.04851 ₿0.	$0.04832 ₿0.	$3.76 ₿0	$2.57M ₿42.07	$2.57M ₿42.07
2567	Hxro HXRO	$0.001643 ₿0.000000038	-1.25	$1.57M ₿23.81	$0.00169 ₿0.	$0.001631 ₿0.	$53.91 ₿0	$1.64M ₿38.39	$1.57M ₿23.81
2627	TRUF.Network TRUF	$0.00257 ₿0.000000063	-1.98	$1.48M ₿34.15	$0.002632 ₿0.	$0.002489 ₿0.	$36.81K ₿0	$2.57M ₿63.07	$1.48M ₿34.15
2686	Ribbon Finance RBN	$0.02051 ₿0.00000029	0	$1.38M ₿24.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52M ₿293.78	$1.38M ₿24.33
2789	Covalent X Token CXT	$0.001287 ₿0.000000059	1.34	$1.25M ₿57.87	$0.001292 ₿0.	$0.001251 ₿0.	$5.94K ₿0	$1.29M ₿59.84	$1.25M ₿57.87
3037	FLUX Token FLX	$0.003845 ₿0.000000059	0.47	$965.16K ₿16.09	$0.003845 ₿0.	$0.003681 ₿0.	$46.4 ₿0	$3.85M ₿59.91	$965.16K ₿16.09
3413	Altered State Machine ASTO	$0.002314 ₿0.000000039	0	$670.08K ₿11.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.29M ₿73.57	$670.08K ₿11.5
3505	UnlockProtocolToken UP	$0.00111 ₿0.000000020	-3.98	$616.36K ₿5.65	$0.001155 ₿0.	$0.001095 ₿0.	$85.64 ₿0	$1.11M ₿20.25	$616.36K ₿5.65
3581	RSS3 RSS3	$0.0005805 ₿0.000000082	1.76	$580.55K ₿125.39	$0.0005901 ₿0.	$0.0005614 ₿0.	$22.46K ₿0	$580.55K ₿125.39	$580.55K ₿125.39
4247	Alongside Crypto Market Index AMKT	$171.67 ₿0.0020	-0.53	$343.38K ₿4.4	$174.84 ₿0.	$168.94 ₿0.	$1.15 ₿0	$343.38K ₿4.4	$343.38K ₿4.4
4660	Acala ACA	$0.0002126 ₿0.0000000050	-7.65	$248.13K ₿5.9	$0.0002375 ₿0.	$0.000185 ₿0.	$6.16K ₿0	$340.29K ₿8.1	$248.13K ₿5.9
4958	Evmos EVMOS	$0.0003898 ₿0.0000000090	2.91	$199.93K ₿4.64	$0.0004065 ₿0.	$0.0003437 ₿0.	$193.38 ₿0	$389.95K ₿9.06	$199.93K ₿4.64
5422	Notional Finance NOTE	$0.002477 ₿0.00000010	0	$153.56K ₿4.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$241.9K ₿9.84	$153.56K ₿4.74
5493	Lumerin LMR	$0.0002318 ₿0.0000000071	1.93	$146.66K ₿4.5	$0.0002338 ₿0.	$0.0002243 ₿0.	$252.68 ₿0	$231.86K ₿7.11	$146.66K ₿4.5
5768	Aurigami PLY	$0.00003045 ₿0.00000000029	0.11	$125.65K ₿1.2	$0.00003057 ₿0.	$0.00002911 ₿0.	$23.76 ₿0	$304.47K ₿2.9	$125.65K ₿1.2
6113	Rally RLY	$0.00001694 ₿0.00000000049	0	$102.53K ₿2.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$254.24K ₿7.46	$102.53K ₿2.49
7217	Jambo J	$0.0002697 ₿0.000000023	-1.55	$56.92K ₿3.8	$0.0002759 ₿0.	$0.0002673 ₿0.	$2.43 ₿0	$269.73K ₿23.6	$56.92K ₿3.8
7238	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
7314	Everclear CLEAR	$0.00006056 ₿0.0000000013	0	$54.24K ₿1.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$60.56K ₿1.33	$54.24K ₿1.14
7601	pSTAKE Finance PSTAKE	$0.0001083 ₿0.0000000017	0	$47.63K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.17K ₿0.87	$47.63K ₿0.77
7861	bitsCrunch Token BCUT	$0.00005221 ₿0.000000013	-9.24	$42.48K ₿9.81	$0.00005752 ₿0.	$0.00004596 ₿0.	$2.28K ₿0	$52.22K ₿13.88	$42.48K ₿9.81
9682	Spacemesh $SMH	$0.0002817 ₿0.0000000059	-0.01	$20.24K ₿0.43	$0.0002818 ₿0.	$0.0002806 ₿0.	$2.5K ₿0	$20.24K ₿0.43	$20.24K ₿0.43
10428	Router Protocol ROUTE	$0.00002158 ₿0.0000000029	0	$14.65K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.2K ₿2.87	$14.65K ₿1.98
10614	Naym NAYM	$0.00003775 ₿0.00000000085	0	$13.61K ₿0.09	$0.00003775 ₿0.	$0.00003774 ₿0.	$2.19 ₿0	$37.75K ₿0.86	$13.61K ₿0.09
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.08642 ₿0.0000027	-4.04	$0 ₿0	$0.0921 ₿0.	$0.08539 ₿0.	$358.98K ₿0	$49.99M ₿1.62K	$0 ₿0
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	MobileCoin MOB	$0.07543 ₿0.0000013	7.55	$0 ₿0	$0.07857 ₿0.	$0.06961 ₿0.	$5.14K ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.0006011 ₿0.000000014	0	$0 ₿0	$0.0006105 ₿0.	$0.000601 ₿0.	$69.24 ₿0	$6.01M ₿141.18	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	IX Swap IXS	$0.03325 ₿0.0000010	-3.90	$0 ₿181.13	$0.03659 ₿0.	$0.03309 ₿0.	$21.67K ₿0	$5.98M ₿181.13	$0 ₿181.13
—	Tokemak TOKE	$0.0353 ₿0.00000053	0.25	$0 ₿0	$0.03534 ₿0.	$0.03448 ₿0.	$1.22K ₿0	$3.53M ₿53.24	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.03287 ₿0.00000059	-0.97	$0 ₿0	$0.0332 ₿0.	$0.03265 ₿0.	$44.81 ₿0	$657.41K ₿11.95	$0 ₿0
—	Solend SLND	$0.1652 ₿0.0000019	1.19	$0 ₿0	$0.1668 ₿0.	$0.1613 ₿0.	$409.37 ₿0	$16.52M ₿193.84	$0 ₿0
—	FTX Token FTT	$0.2264 ₿0.0000033	1.02	$0 ₿0	$0.2297 ₿0.	$0.2199 ₿0.	$1.15M ₿0	$74.5M ₿1.09K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

المحفظة Coinbase Ventures (101)