$3.39T
إجمالي القيمة السوقية
$66.8B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

أهم عملات Coinbase Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Sui  SUI $2.97
₿0.000021
-1.84 $10.11B
₿28.5K
$3.03
₿0.000023
$2.81
₿0.000021
$1.02B
₿3.82K
$29.77B
₿219.89K
$10.11B
₿28.5K
التنبؤ بسعر Sui(sui)
37 Uniswap  UNI $7.2
₿0.00016
-1.70 $4.33B
₿120.73K
$7.46
₿0.00016
$7.13
₿0.00015
$238.03M
₿2.37K
$7.2B
₿160.17K
$4.33B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Aptos  APT $4.49
₿0.00017
-1.21 $2.88B
₿69.43K
$4.54
₿0.00019
$4.39
₿0.00017
$119.38M
₿4.59K
$5.16B
₿189.76K
$2.88B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.21
₿0.000099
-1.22 $2.72B
₿105.66K
$2.27
₿0.00010
$2.17
₿0.000099
$108.23M
₿8.91K
$2.78B
₿117.88K
$2.72B
₿105.66K
التنبؤ بسعر Near(near)
50 Ondo  ONDO $0.7798
₿0.000010
-2.15 $2.46B
₿15.67K
$0.7969
₿0.000011
$0.7704
₿0.000010
$72.05M
₿2.36K
$7.8B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
69 Worldcoin  WLD $0.9778
₿0.000093
-1.22 $1.58B
₿17.03K
$0.9925
₿0.000099
$0.9567
₿0.000093
$90.08M
₿3.24K
$9.78B
₿939.26K
$1.58B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 Celestia  TIA $1.77
₿0.00016
-2.58 $1.2B
₿28.75K
$1.84
₿0.00016
$1.75
₿0.00016
$50.75M
₿1.37K
$2B
₿168.81K
$1.2B
₿28.75K
التنبؤ بسعر Celestia(tia)
95 Sei  SEI $0.1745
₿0.0000096
-2.03 $970.68M
₿25.74K
$0.1786
₿0.000010
$0.1726
₿0.0000095
$24.38M
₿1.62K
$1.75B
₿96.24K
$970.68M
₿25.74K
التنبؤ بسعر Sei(sei)
105 Immutable  IMX $0.4595
₿0.000037
-0.70 $858.42M
₿53.58K
$0.4677
₿0.000039
$0.4519
₿0.000037
$24.97M
₿841.95
$919.88M
₿75.31K
$858.42M
₿53.58K
التنبؤ بسعر Immutable(imx)
112 The Graph  GRT $0.08651
₿0.0000046
-2.07 $826.06M
₿44.46K
$0.08867
₿0.0000049
$0.08568
₿0.0000046
$23.33M
₿1.35K
$933.29M
₿50.71K
$826.06M
₿44.46K
التنبؤ بسعر The Graph(grt)
118 Lido DAO  LDO $0.8079
₿0.000038
-0.85 $724.85M
₿34.59K
$0.8175
₿0.000040
$0.7911
₿0.000037
$58.07M
₿1.22K
$807.95M
₿38.79K
$724.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
172 Morpho  MORPHO $1.4
-1.90 $431.43M
$1.43
$1.37
$6.46M
$1.4B
$431.43M
التنبؤ بسعر Morpho(morpho)
184 Arweave  AR $6.08
₿0.00044
-0.69 $398.43M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.7M
₿462.18
$398.43M
₿28.72K
$398.43M
₿28.72K
التنبؤ بسعر Arweave(ar)
186 Starknet  STRK $0.1175
₿0.000026
-2.50 $394.53M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$23.12M
₿2.04K
$1.18B
₿267.26K
$394.53M
₿19.46K
التنبؤ بسعر Starknet(strk)
200 Reserve Rights Token  RSR $0.006226
₿0.00000012
-1.47 $360.5M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.74M
₿521.07
$622.5M
₿13.01K
$360.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
208 Zebec Network  ZBCN $0.004172
2.42 $337.59M
$0.004237
$0.003987
$13.54M
$417.23M
$337.59M
التنبؤ بسعر Zebec Network(zbcn)
215 Terra  LUNC $0.00005996
₿0.0000000018
-2.26 $328.16M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005849
₿0.0000000018
$10.66M
₿588.86
$389.8M
₿12.69K
$328.16M
₿10.87K
التنبؤ بسعر Terra(lunc)
234 Matic Network  MATIC $0.1983
₿0.000012
-2.16 $291.4M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$812.58K
₿5.85K
$1.98B
₿127.96K
$291.4M
₿118.78K
التنبؤ بسعر Matic Network(matic)
237 Livepeer  LPT $6.89
₿0.00022
-0.78 $285.91M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$28.77M
₿341.58
$285.91M
₿7.03K
$285.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
266 Mina Protocol  MINA $0.1833
₿0.000014
-0.15 $226.72M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$7.54M
₿546.62
$226.72M
₿17.07K
$226.72M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
280 Synthetix Network Token  SNX $0.6087
₿0.000055
-1.33 $209.06M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$8.67M
₿676.8
$209.32M
₿18.23K
$209.06M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
289 Arkham  ARKM $0.4688
₿0.000027
-1.29 $198.84M
₿5.49K
$0.478
₿0.000030
$0.4557
₿0.000026
$32.08M
₿954.55
$469.04M
₿26.83K
$198.84M
₿5.49K
التنبؤ بسعر Arkham(arkm)
291 0x  ZRX $0.2302
₿0.0000094
-0.06 $195.42M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$17.63M
₿396.76
$230.34M
₿9.47K
$195.42M
₿8.02K
التنبؤ بسعر 0x(zrx)
319 Celo  CELO $0.2933
₿0.000015
-0.76 $168.18M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$12.98M
₿367.79
$293.33M
₿15.2K
$168.18M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Vana  VANA $5.3
-2.07 $163.11M
$5.44
$5.17
$7.35M
$635.48M
$163.11M
التنبؤ بسعر Vana(vana)
353 Instadapp  FLUID $3.79
₿0.000028
-1.85 $149.55M
₿512.01
$3.86
₿0.000029
$3.76
₿0.000028
$821.15K
₿0.61
$379.22M
₿2.85K
$149.55M
₿512.01
التنبؤ بسعر Instadapp(fluid)
357 Euler  EUL $7.68
₿0.000083
-2.69 $143.66M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.19M
₿5.43
$209M
₿2.28K
$143.66M
₿1.57K
التنبؤ بسعر Euler(eul)
368 Rocket Pool  RPL $6.45
₿0.00040
7.13 $138.55M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.9M
₿111.19
$138.55M
₿8.08K
$138.55M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
380 Orca  ORCA $2.21
₿0.000044
-1.48 $132.72M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.95M
₿47.88
$166.02M
₿4.47K
$132.72M
₿2.23K
التنبؤ بسعر Orca(orca)
423 Centrifuge  CFG $0.1945
₿0.000012
15.92 $108.58M
₿5.98K
$0.2078
₿0.000012
$0.1678
₿0.000011
$2.89M
₿16.97
$109.84M
₿6.64K
$108.58M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
454 GAL (migrated to Gravity - G)  GAL $0.7947
₿0.000062
7.49 $101.53M
₿6.61K
$0.8409
₿0.000066
$0.7387
₿0.000062
$9.09K
₿240.98
$158.96M
₿12.55K
$101.53M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
466 Moonwell  WELL $0.02923
₿0.00000063
-2.65 $97.84M
₿1.37K
$0.03058
₿0.00000070
$0.0292
₿0.00000062
$2.39M
₿25.25
$146.04M
₿3.14K
$97.84M
₿1.37K
التنبؤ بسعر Moonwell(well)
487 Usual  USUAL $0.092
-5.67 $89.73M
$0.0983
$0.09052
$25.82M
$100.88M
$89.73M
التنبؤ بسعر Usual(usual)
490 Biconomy  BICO $0.09292
₿0.000010
-0.87 $89.09M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.68M
₿667.14
$92.93M
₿11.01K
$89.09M
₿8.19K
التنبؤ بسعر Biconomy(bico)
519 Audius  AUDIO $0.06303
₿0.0000038
0.22 $83.91M
₿4.63K
$0.06508
₿0.0000040
$0.06221
₿0.0000037
$12.35M
₿123.83
$83.91M
₿4.7K
$83.91M
₿4.63K
التنبؤ بسعر Audius(audio)
566 Moonbeam  GLMR $0.07285
₿0.0000062
-1.50 $71.82M
₿5.35K
$0.07399
₿0.0000066
$0.07143
₿0.0000062
$3.84M
₿174.35
$85.83M
₿6.98K
$71.82M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
573 Marlin  POND $0.00858
₿0.00000044
-0.58 $70.3M
₿3.62K
$0.008658
₿0.00000045
$0.008412
₿0.00000043
$2.24M
₿83.75
$85.81M
₿3.62K
$70.3M
₿3.62K
التنبؤ بسعر Marlin(pond)
601 Goldfinch  GFI $0.7137
₿0.000055
0.07 $66.3M
₿4K
$0.7204
₿0.000062
$0.6999
₿0.000054
$503.64K
₿206.72
$81.57M
₿6.38K
$66.3M
₿4K
التنبؤ بسعر Goldfinch(gfi)
616 SSV Network  SSV $8.97
₿0.00076
-2.56 $63.54M
₿5.39K
$9.3
₿0.00076
$8.84
₿0.00068
$13.54M
₿676.96
$114.88M
₿8.58K
$63.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
622 Auction  AUCTION $9.55
₿0.00031
-0.78 $62.98M
₿2.04K
$9.71
₿0.00033
$9.4
₿0.00031
$5.19M
₿245.71
$73.02M
₿2.4K
$62.98M
₿2.04K
التنبؤ بسعر Auction(auction)
641 Zentry  ZENT $0.008426
5.46 $59.06M
$0.008438
$0.007846
$7.78M
$81.79M
$59.06M
التنبؤ بسعر Zentry(zent)
679 Supra  SUPRA $0.003851
-2.34 $53.76M
$0.004092
$0.00383
$1.29M
$307.74M
$53.76M
التنبؤ بسعر Supra(supra)
779 DODO  DODO $0.04075
₿0.0000032
1.47 $40.82M
₿2.15K
$0.04137
₿0.0000034
$0.03977
₿0.0000032
$4.51M
₿187.8
$40.82M
₿3.26K
$40.82M
₿2.15K
التنبؤ بسعر DODO(dodo)
780 Decentralized Social  DESO $3.88
₿0.00043
3.93 $40.83M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$102.8K
₿144.79
$41.91M
₿4.68K
$40.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
811 Forta  FORT $0.06463
₿0.0000028
-1.55 $37.82M
₿987.97
$0.06567
₿0.0000029
$0.06445
₿0.0000028
$467.02K
₿11.38
$64.62M
₿2.9K
$37.82M
₿987.97
التنبؤ بسعر Forta(fort)
822 CertiK  CTK $0.2486
₿0.000013
-0.73 $36.45M
₿1.73K
$0.2517
₿0.000013
$0.2387
₿0.000012
$2.57M
₿32.93
$36.6M
₿1.74K
$36.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
876 RSS3  RSS3 $0.0459
₿0.0000060
0.10 $33.03M
₿3.95K
$0.04703
₿0.0000065
$0.0451
₿0.0000060
$2.1M
₿77.5
$45.9M
₿6.08K
$33.03M
₿3.95K
التنبؤ بسعر RSS3(rss3)
888 IX Swap  IXS $0.1804
₿0.0000088
-2.85 $32.48M
₿1.47K
$0.1895
₿0.0000092
$0.1738
₿0.0000077
$124.77K
₿15.59
$32.48M
₿1.59K
$32.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
896 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3099
₿0.0000029
$0.29
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
904 Acala  ACA $0.02689
₿0.0000022
-0.08 $31.38M
₿2.13K
$0.02854
₿0.0000024
$0.02653
₿0.0000021
$14.84M
₿131.9
$43.03M
₿2.38K
$31.38M
₿2.13K
التنبؤ بسعر Acala(aca)
912 Hashflow  HFT $0.05273
₿0.0000060
-1.38 $30.57M
₿2.33K
$0.05376
₿0.0000063
$0.05138
₿0.0000060
$9.11M
₿214.44
$52.8M
₿6.05K
$30.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
931 Maverick Protocol  MAV $0.04973
₿0.0000086
-0.74 $29.72M
₿2.16K
$0.05049
₿0.0000092
$0.04861
₿0.0000085
$1.92M
₿197.87
$99.64M
₿17.28K
$29.72M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
964 Stader  SD $0.4559
₿0.000014
-1.04 $27.54M
₿536.94
$0.4615
₿0.000014
$0.4491
₿0.000013
$1.46M
₿16.63
$54.69M
₿2.14K
$27.54M
₿536.94
التنبؤ بسعر Stader(sd)
972 Parcl  PRCL $0.07758
-3.04 $27.25M
$0.08052
$0.07502
$4.07M
$77.59M
$27.25M
التنبؤ بسعر Parcl(prcl)
986 Covalent X Token  CXT $0.02878
0.57 $26.77M
$0.02917
$0.02843
$1.61M
$28.79M
$26.77M
التنبؤ بسعر Covalent X Token(cxt)
1005 Chainflip  FLIP $0.4044
₿0.000079
-1.68 $25.79M
₿1.87K
$0.4114
₿0.000080
$0.404
₿0.000076
$485.1K
₿37.63
$38.62M
₿7.35K
$25.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1037 Jambo  J $0.1535
-5.12 $24.75M
$0.1623
$0.1502
$3.28M
$153.7M
$24.75M
التنبؤ بسعر Jambo(j)
1110 pSTAKE Finance  PSTAKE $0.04393
₿0.0000017
12.74 $21.84M
₿814.07
$0.04916
₿0.0000019
$0.03879
₿0.0000017
$8.34M
₿18.89
$21.84M
₿884.86
$21.84M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1224 Rarible  RARI $0.973
₿0.000075
0.12 $17.63M
₿881.15
$0.9899
₿0.000082
$0.9371
₿0.000071
$591.19K
₿48.94
$24.33M
₿1.9K
$17.63M
₿881.15
التنبؤ بسعر Rarible(rari)
1305 Tokemak  TOKE $0.1919
₿0.000014
1.00 $15.48M
₿560.64
$0.1934
₿0.000014
$0.1876
₿0.000014
$197.45K
₿3.06
$19.2M
₿1.42K
$15.48M
₿560.64
التنبؤ بسعر Tokemak(toke)
1399 Everclear  CLEAR $0.03357
51.78 $13.05M
$0.03498
$0.02133
$456.93K
$33.71M
$13.05M
التنبؤ بسعر Everclear(clear)
1523 Ribbon Finance  RBN $0.114
₿0.000025
7.64 $11.13M
₿24.34K
$0.133
₿0.000025
$0.1059
₿0.000024
$1.29M
₿82.44
$116.91M
₿25.38K
$11.13M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1529 bitsCrunch Token  BCUT $0.02215
₿0.0000034
-0.82 $10.99M
₿190.74
$0.02236
₿0.0000035
$0.02112
₿0.0000034
$1.12M
₿3.26
$22.16M
₿3.44K
$10.99M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1536 Save  SAVE $0.2149
-0.02 $10.75M
$0.2176
$0.2137
$12.17K
$10.75M
$10.75M
التنبؤ بسعر Save(save)
1669 Altered State Machine  ASTO $0.01083
₿0.00000068
-2.24 $8.89M
₿534.21
$0.01109
₿0.00000072
$0.01082
₿0.00000066
$621.43K
₿15.01
$25.82M
₿1.63K
$8.89M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1755 TRUF.Network  TRUF $0.02346
₿0.0000091
-5.13 $7.85M
₿0
$0.02481
₿0.0000098
$0.02332
₿0.0000087
$412.69K
₿252.56
$23.44M
$7.85M
₿0
التنبؤ بسعر TRUF.Network(truf)
1929 Rally  RLY $0.00119
₿0.00000025
-1.61 $5.96M
₿1.27K
$0.001217
₿0.00000027
$0.001188
₿0.00000024
$301.71K
₿36.1
$17.85M
₿3.81K
$5.96M
₿1.27K
التنبؤ بسعر Rally(rly)
2048 Router Protocol  ROUTE $0.008228
-1.55 $5.09M
$0.008396
$0.008162
$1.23M
$8.18M
$5.09M
التنبؤ بسعر Router Protocol(route)
2130 FLUX Token  FLX $0.01684
₿0.0000027
-1.03 $4.52M
₿730.13
$0.01723
₿0.0000027
$0.01649
₿0.0000025
$1.29
₿0.26
$16.84M
₿2.72K
$4.52M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2406 Fei USD  FEI $0.9991
₿0.000013
0.25 $3.38M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$3.54K
₿0.12
$3.63M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2516 BSX  BSX $0.01487
-37.77 $3.03M
$0.02475
$0.01297
$342.45K
$14.92M
$3.03M
التنبؤ بسعر BSX(bsx)
2852 Spice  SFI $27.09
₿0.00048
-11.54 $2.18M
₿38.45
$30.62
₿0.00055
$26.73
₿0.00047
$125.06K
₿1.02
$2.5M
₿44.25
$2.18M
₿38.45
التنبؤ بسعر Spice(sfi)
2899 Evmos  EVMOS $0.004044
₿0.0000010
-0.78 $2.07M
₿511.62
$0.004113
₿0.0000010
$0.003849
₿0.0000010
$185.56K
₿15.07
$4.04M
₿1.03K
$2.07M
₿511.62
التنبؤ بسعر Evmos(evmos)
2935 Lumerin  LMR $0.003171
₿0.0000010
-0.07 $2.01M
₿638.35
$0.003186
₿0.0000011
$0.003129
₿0.00000095
$100.17K
₿3.94
$3.17M
₿1.05K
$2.01M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3043 UnlockProtocolToken  UP $0.006398
-0.76 $1.79M
$0.006464
$0.006292
$81.25
$6.4M
$1.79M
التنبؤ بسعر UnlockProtocolToken(up)
3329 Hxro  HXRO $0.002237
₿0.0000013
2.96 $1.39M
₿867.49
$0.002238
₿0.0000014
$0.002144
₿0.0000013
$116.8
₿0.63
$2.24M
₿1.4K
$1.39M
₿867.49
التنبؤ بسعر Hxro(hxro)
3609 Alongside Crypto Market Index  AMKT $298.29
₿0.0030
-1.21 $1.08M
₿61.42
$302.84
₿0.0031
$296.05
₿0.0030
$128.22
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3724 Notional Finance  NOTE $0.02072
₿0.0000024
-3.74 $974.88K
₿115.19
$0.02165
₿0.0000024
$0.02027
₿0.0000023
$4.49K
₿0.08
$2.03M
₿244.48
$974.88K
₿115.19
التنبؤ بسعر Notional Finance(note)
3923 Spacemesh  $SMH $0.0117
₿0.000048
-0.67 $840.32K
₿0
$0.01221
₿0.000050
$0.01102
₿0.000046
$450.59K
₿10.88
$840.32K
$840.32K
₿0
التنبؤ بسعر Spacemesh($smh)
3952 UX Chain  UX $0.0001835
₿0.000000063
-7.84 $813.69K
₿281.48
$0.0002121
₿0.000000064
$0.0001799
₿0.000000062
$5.77K
₿1.63
$2.26M
₿780.47
$813.69K
₿281.48
التنبؤ بسعر UX Chain(ux)
4074 DerivaDAO  DDX $0.01377
₿0.0000011
-1.53 $732.91K
₿62.54
$0.01398
₿0.0000011
$0.01376
₿0.00000099
$752.18
₿0.02
$733K
₿62.54
$732.91K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4956 Naym  NAYM $0.003923
3.13 $427.57K
$0.003809
$0.003344
$105.09K
$3.92M
$427.57K
التنبؤ بسعر Naym(naym)
5413 Zipmex Token  ZMT $0.002981
₿0.00000012
-0.34 $264.04K
₿11.44
$0.02376
₿0.00000022
$0.01273
₿0.00000012
$9
₿0.02
$594.79K
₿25.78
$264.04K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5706 Taki Games  TAKI $0.0001794
₿0.00000037
-26.56 $210.14K
₿440.15
$0.0002443
₿0.00000041
$0.0001794
₿0.00000037
$4.78K
₿3.16
$538.41K
₿1.13K
$210.14K
₿440.15
التنبؤ بسعر Taki Games(taki)
6730 Aurigami  PLY $0.00002366
₿0.0000000080
-2.01 $97.56K
₿31.18
$0.0000243
₿0.0000000086
$0.00002356
₿0.0000000077
$7.17
₿0.19
$236.68K
₿80.6
$97.56K
₿31.18
التنبؤ بسعر Aurigami(ply)
7105 Vega Protocol  VEGA $0.001176
₿0.000011
-3.38 $73K
₿728.14
$1.32
₿0.000012
$1.19
₿0.000011
$6.22
₿12.23
$76.47K
₿776.29
$73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7447 GuildFi  GF $0.001913
₿0.0000062
0.09 $56.05K
₿3.62K
$0.001915
₿0.0000062
$0.001907
₿0.0000060
$4.89
₿48.53
$1.91M
₿6.24K
$56.05K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
MobileCoin  MOB $0.1994
₿0.0000013
9.16 $0
₿0
$0.2003
₿0.0000014
$0.1826
₿0.0000013
$210.83K
₿30.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Zebec Protocol  ZBC $0.002075
₿0.00000047
1.01 $0
₿3.56K
$0.002078
₿0.00000051
$0.001993
₿0.00000043
$749.52
₿83.65
$20.75M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
التنبؤ بسعر Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
Router Protocol  ROUTE $0.3196
₿0.000050
-3.36 $0
₿764.26
$0.331
₿0.000050
$0.3189
₿0.000046
$1.97K
₿21.77
$6.39M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Solend  SLND $0.2575
₿0.000019
0.43 $0
₿724.83
$0.2583
₿0.000020
$0.2507
₿0.000018
$15.55K
₿0.69
$25.75M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا