$3.39T
إجمالي القيمة السوقية
$86.85B
إجمالي حجم التداول
BTC 61.20%     ETH 9.06%
السيطرة

أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,337
₿1
-0.78 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.14B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,544.16
₿0.050
0.04 $307.15B
₿6.08M
$2,546.1
₿0.051
$2,482.52
₿0.050
$14.11B
₿267.46K
$307.15B
₿6.08M
$307.15B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.48B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-0.10 $127.6B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.8B
₿31.4K
$217.13B
₿884.76K
$127.6B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $660.17
₿0.0085
0.51 $96.31B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$641.46M
₿19.18K
$96.31B
₿1.31M
$96.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.19
₿0.0024
-1.98 $80.04B
₿1.08M
$158.62
₿0.0025
$152.49
₿0.0024
$3.18B
₿49.13K
$92.26B
₿1.4M
$80.04B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.47B
₿97.15K
$60.96B
₿474.09K
$60.94B
₿474.25K
8 الدوجكوين  DOGE $0.1919
₿0.0000026
-0.65 $28.7B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$950.62M
₿33.48K
$28.71B
₿388.48K
$28.7B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2663
₿0.0000017
-1.19 $25.27B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$413.27M
₿7.33K
$25.27B
₿152.95K
$25.27B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6735
₿0.0000083
-1.38 $24.3B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$485.88M
₿7.88K
$30.31B
₿375.57K
$24.3B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,541.96
₿0.050
0.07 $22.8B
₿481.74K
$2,543.47
₿0.051
$2,477.87
₿0.050
$11.25M
₿2.45K
$22.8B
₿481.74K
$22.8B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,224
₿1.00071
-0.74 $13.43B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$182.33M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.28
₿0.000021
-0.55 $11.15B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$720.84M
₿3.82K
$32.83B
₿219.89K
$11.15B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.73
₿0.00025
-2.01 $9.02B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$251.13M
₿5.73K
$13.73B
₿251.62K
$9.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.53
₿0.00067
-1.27 $8.65B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$297.28M
₿7.56K
$9.37B
₿296.08K
$8.65B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2657
₿0.0000018
-0.52 $8.28B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$128.28M
₿1.36K
$13.29B
₿93.79K
$8.28B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $399.6
₿0.0089
-1.40 $7.94B
₿176.58K
$406.27
₿0.010
$398.64
₿0.0088
$123.1M
₿18.15K
$7.94B
₿188.33K
$7.94B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.21
₿0.000099
2.41 $7.91B
₿344.64K
$3.21
₿0.00010
$3.11
₿0.000093
$166.44M
₿9.24K
$16.47B
₿506.94K
$7.91B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.46
₿0.000086
-1.85 $7.8B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$4.13M
₿29.84
$8.33B
₿85.01K
$7.8B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001289
₿0.00000000039
-0.86 $7.59B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$144.13M
₿8.67K
$7.6B
₿396.85K
$7.59B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1682
₿0.0000014
-0.18 $7.11B
₿49.45K
$0.1709
₿0.0000015
$0.1664
₿0.0000014
$111.08M
₿926.12
$8.41B
₿73.33K
$7.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 Monero  XMR $363.3
₿0.0019
7.77 $6.7B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$103.18M
₿703.41
$6.7B
$6.7B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 لايتكوين  LTC $88.12
₿0.0014
0.05 $6.69B
₿104.05K
$89.47
₿0.0014
$87.26
₿0.0013
$294.17M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,722.85
₿0.052
0.35 $6.52B
₿33.69K
$2,724.19
₿0.053
$2,650.02
₿0.052
$4.43M
₿637.44
$6.52B
₿33.69K
$6.52B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.04
₿0.00012
-0.60 $6.15B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$150.16M
₿5K
$6.15B
₿174.35K
$6.15B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.69B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$117.87M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.69
₿0.000018
-1.53 $5.49B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$48M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.0000118
₿0.00000000010
-1.44 $4.96B
₿42.25K
$0.00001197
₿0.00000000010
$0.00001146
₿0.000000000098
$805.92M
₿7.64K
$4.96B
₿42.25K
$4.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.36
₿0.00012
0.42 $4.52B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$18.46M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$66.9M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $252.23
₿0.0018
-0.10 $3.83B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$361.12M
₿2.81K
$4.04B
₿29.47K
$3.83B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.31
₿0.00016
1.03 $3.79B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$274.49M
₿2.37K
$6.31B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $404.55
₿0.0089
-3.84 $3.54B
₿58.76K
$420.72
₿0.0093
$403.88
₿0.0080
$92.19M
₿1.02K
$8.49B
₿187.78K
$3.54B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1028
₿0.0000020
-1.30 $3.07B
₿55.56K
$0.1063
₿0.0000021
$0.1028
₿0.0000020
$28.59M
₿345.91
$10.06B
₿62.55K
$3.07B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.77
₿0.00017
-0.49 $3.01B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$128.04M
₿4.59K
$5.48B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.72
₿0.00082
-1.17 $2.98B
₿49.74K
$50.35
₿0.00083
$49.55
₿0.00081
$5.74M
₿131.07
$11.74B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.42
₿0.000099
-1.44 $2.95B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$154.45M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.94
₿0.00022
-0.54 $2.64B
₿104.51K
$4.98
₿0.00024
$4.84
₿0.00022
$49.27M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.831
₿0.000010
-0.50 $2.63B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$82.77M
₿2.36K
$8.32B
₿108.52K
$2.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.08
₿0.00047
0.27 $2.6B
₿69.11K
$17.18
₿0.00048
$16.82
₿0.00046
$40.35M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.14
₿0.00022
0.67 $2.49B
₿18.02K
$31.6
₿0.00022
$30.14
₿0.00021
$24.29M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.2
₿0.00011
-0.61 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$6.53M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6821
₿0.000018
0.09 $2.3B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$153.64M
₿1.01K
$4.24B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08696
₿0.0000019
1.40 $2.28B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$60.94M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02417
₿0.00000063
-0.32 $2.08B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$33.46M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.86
₿0.00013
-1.65 $2B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$71.25M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.33
₿0.00015
-0.53 $1.96B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$79.29M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.7421
₿0.000036
-3.01 $1.93B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$128.56M
₿3.18K
$2.02B
₿41.85K
$1.93B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2146
₿0.000012
-0.41 $1.92B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$45.34M
₿11.63
$2.24B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.57 $1.89B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$55.58M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3114
₿0.000019
-0.68 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$153.56M
₿20.92K
$4.68B
₿294.23K
$1.82B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.12
₿0.000093
-1.92 $1.75B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$142.96M
₿3.24K
$11.25B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.56
₿0.00012
-0.55 $1.73B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$85.74M
₿4.95K
$5.02B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.344
₿0.000021
0.70 $1.67B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$152.59M
₿5.3K
$3.44B
₿210.77K
$1.67B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1938
₿0.0000032
-1.63 $1.67B
₿26.57K
$0.197
₿0.0000034
$0.1907
₿0.0000032
$43.61M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9988
₿0.000014
0.01* $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.22B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
73 Jupiter  JUP $0.5177
₿0.000018
-2.47 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$54.59M
₿2.35K
$3.62B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Quant  QNT $103.67
₿0.0016
-3.69 $1.51B
₿24.58K
$107.64
₿0.0017
$103.42
₿0.0016
$21.56M
₿415.46
$1.51B
₿24.7K
$1.51B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.18
₿0.00016
-1.13 $1.44B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$66.86M
₿1.37K
$2.46B
₿168.81K
$1.44B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.25
₿0.00015
-1.10 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.88M
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Bonk  BONK $0.00001679
₿0.00000000031
0.82 $1.3B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$140.51M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.93
₿0.0000025
-6.81 $1.26B
₿2.47K
$2.11
₿0.0000026
$1.93
₿0.0000023
$223.74M
₿22.06
$1.93B
₿2.47K
$1.26B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 Flare  FLR $0.01905
₿0.00000056
3.15 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01833
₿0.00000055
$18.28M
₿275.34
$1.97B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
-0.24 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.6M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,898.85
₿0.056
0.27 $1.21B
₿29.52K
$2,899.8
₿0.056
$2,821.72
₿0.055
$899.4K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,659.31
₿0.051
0.13 $1.18B
₿11.81K
$2,667.25
₿0.051
$2,590.83
₿0.050
$9.11M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.84
₿0.00047
-1.28 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$98.78M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.735
₿0.000044
-0.95 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.73M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6469
₿0.000043
-0.08 $1.11B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$146.13M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1926
₿0.0000096
-1.36 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$41.79M
₿1.62K
$1.93B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5489
₿0.000037
-0.73 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.32M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 XinFin  XDC $0.06093
₿0.00000064
-1.08 $988.15M
₿8.93K
$0.0617
₿0.00000066
$0.0608
₿0.00000063
$22.5M
₿119.06
$2.32B
₿24.33K
$988.15M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 EOS  EOS $0.6475
₿0.000015
-2.51 $982.15M
₿17.23K
$0.6701
₿0.000015
$0.6359
₿0.000014
$6.6M
₿2.6K
$1.36B
$982.15M
₿17.23K
التنبؤ بسعر EOS(eos)
97 Maker  MKR $1,751.39
₿0.049
9.86 $955.72M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$81.88M
₿1.97K
$987.52M
₿48.35K
$955.72M
₿45.73K
التنبؤ بسعر Maker(mkr)
99 Mantle Staked Ether  METH $2,714.37
₿0.051
0.16 $933.29M
₿25.31K
$2,715.85
₿0.052
$2,639.84
₿0.051
$1.08M
₿159.95
$933.29M
₿25.31K
$933.29M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 The Graph  GRT $0.09498
₿0.0000046
-1.12 $907.16M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$33.2M
₿1.35K
$1.02B
₿50.71K
$907.16M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Curve DAO Token  CRV $0.6684
₿0.0000088
-1.35 $906.17M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.4M
₿806.97
$1.52B
₿18.58K
$906.17M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $877.92M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.49M
₿76.24
$927.91M
₿2.83K
$877.92M
₿2.83K
107 dogwifhat  WIF $0.8587
₿0.000049
-0.23 $857.8M
₿49.99K
$0.8879
₿0.000056
$0.8454
₿0.000049
$266.39M
₿7.3K
$857.8M
₿49.99K
$857.8M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 زكاش  ZEC $52.85
₿0.00039
3.02 $849.73M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$81.81M
₿470.48
$850.36M
₿8.23K
$849.73M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,678.79
₿0.051
0.41 $847.49M
₿0
$2,679.5
₿0.051
$2,601.31
₿0.050
$12.11M
₿585.21
$847.49M
$847.49M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,376.22
₿0.034
2.39 $832.17M
₿8.51K
$3,379.24
₿0.034
$3,295.83
₿0.033
$28.93M
₿249.03
$832.17M
₿8.51K
$832.17M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008446
₿0.0000000027
-2.14 $816.79M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.2M
₿2.39K
$845.25M
₿27.61K
$816.79M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 DeXe  DEXE $14.27
₿0.00022
1.25 $814.66M
₿12.87K
$14.39
₿0.00023
$13.98
₿0.00022
$10.52M
₿211.75
$1.38B
₿21.76K
$814.66M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 PAX Gold  PAXG $3,389.35
₿0.034
2.50 $812.39M
₿6.25K
$3,389.42
₿0.034
$3,304.7
₿0.032
$57.2M
₿139.99
$812.39M
₿6.25K
$812.39M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.27 $761.94M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$98.38M
₿1.32K
$875.07M
₿21.18K
$761.94M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.7582
₿0.000039
-0.32 $758.67M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$16.06M
₿2.97K
$758.67M
₿39.59K
$758.67M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8424
₿0.000038
-1.59 $755.95M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$95.59M
₿1.22K
$842.32M
₿38.79K
$755.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01664
₿0.00000084
-1.26 $744.37M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$66.95M
₿3.63K
$744.37M
₿31.94K
$744.37M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Marinade staked SOL  MSOL $198.88
₿0.0028
-2.08 $731.63M
₿15.18K
$206.22
₿0.0030
$197.51
₿0.0028
$11.78M
₿73.52
$731.63M
₿15.18K
$731.63M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Core  CORE $0.7038
₿0.000031
-0.13 $705.69M
₿28.25K
$0.7098
₿0.000035
$0.6927
₿0.000031
$12.77M
₿1.6K
$1.48B
₿67.47K
$705.69M
₿28.25K
التنبؤ بسعر Core(core)
123 IOTA  IOTA $0.1839
₿0.0000043
0.57 $700.19M
₿13.77K
$0.1846
₿0.0000045
$0.1804
₿0.0000042
$11.98M
₿326.49
$850.22M
₿19.74K
$700.19M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $20.86
₿0.00029
-0.41 $692.2M
₿9.07K
$21.15
₿0.00030
$20.51
₿0.00028
$36.82M
₿687.08
$2.09B
₿29.25K
$692.2M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Pyth Network  PYTH $0.119
₿0.000010
-1.15 $684.27M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$21.99M
₿1.09K
$1.19B
₿108.72K
$684.27M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 Raydium  RAY $2.35
₿0.000027
-7.95 $678.84M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$50.56M
₿352.53
$1.31B
₿15.49K
$678.84M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 BitTorrent  BTT $0.0000006847
₿0.000000000021
-0.36 $675.16M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.82M
₿622.74
$677.86M
₿21.04K
$675.16M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Pendle  PENDLE $4.14
₿0.000096
0.60 $672.4M
₿9.16K
$4.15
₿0.000098
$3.97
₿0.000087
$56.67M
₿1.99K
$1.17B
₿24.43K
$672.4M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 The Sandbox  SAND $0.2738
₿0.0000087
-0.27 $670M
₿19.71K
$0.2761
₿0.0000091
$0.2681
₿0.0000086
$45.71M
₿1.56K
$821.8M
₿26.26K
$670M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Bitcoin SV  BSV $33.33
₿0.0013
-0.19 $662.46M
₿26.35K
$33.72
₿0.0013
$32.98
₿0.0013
$13.61M
₿597.4
$662.46M
₿28.11K
$662.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
139 Helium  HNT $3.3
₿0.000079
-0.66 $605.99M
₿12.94K
$3.43
₿0.000082
$3.27
₿0.000078
$10.81M
₿718.39
$736.52M
₿17.65K
$605.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا