$3.62T
إجمالي القيمة السوقية
$202.21B
إجمالي حجم التداول
BTC 60.68%     ETH 8.90%
السيطرة

أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $110,463
₿1
3.80 $2.19T
₿19.68M
$111,544
₿1
$106,185
₿1
$74.63B
₿512.94K
$2.19T
₿21M
$2.19T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,669.31
₿0.050
5.12 $322.26B
₿6.08M
$2,668.38
₿0.051
$2,473.89
₿0.050
$37.96B
₿267.46K
$322.26B
₿6.08M
$322.26B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.03 $151.92B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$107.41B
₿849.82K
$152.4B
₿1.58M
$151.92B
₿1.58M
4 XRP  XRP $2.44
₿0.0000088
3.76 $143.14B
₿487.14K
$2.44
₿0.0000090
$2.34
₿0.0000087
$4.14B
₿31.4K
$243.88B
₿884.76K
$143.14B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $682.58
₿0.0085
4.79 $99.58B
₿1.31M
$687.96
₿0.0085
$651.02
₿0.0082
$1.67B
₿19.18K
$99.58B
₿1.31M
$99.58B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $179.88
₿0.0024
6.97 $93.52B
₿1.08M
$179.82
₿0.0025
$167.29
₿0.0024
$6.96B
₿49.13K
$108.12B
₿1.4M
$93.52B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.07B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.33B
₿97.15K
$61.09B
₿474.09K
$61.07B
₿474.25K
8 الدوجكوين  DOGE $0.2427
₿0.0000026
7.51 $36.25B
₿388.46K
$0.2433
₿0.0000027
$0.2246
₿0.0000026
$3.48B
₿33.48K
$36.27B
₿388.48K
$36.25B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.8003
₿0.0000083
6.64 $28.85B
₿294.48K
$0.7988
₿0.0000088
$0.7475
₿0.0000083
$1.23B
₿7.88K
$36B
₿375.57K
$28.85B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2731
₿0.0000017
1.07 $25.91B
₿152.95K
$0.2735
₿0.0000017
$0.2664
₿0.0000017
$1.07B
₿7.33K
$25.91B
₿152.95K
$25.91B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,663.72
₿0.050
4.91 $24.01B
₿481.74K
$2,659.65
₿0.051
$2,473.83
₿0.050
$47.68M
₿2.45K
$24.01B
₿481.74K
$24.01B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $110,087
₿1.00071
3.43 $14.18B
₿155.34K
$111,611
₿1.0029
$106,001
₿0.99
$700.54M
₿4.38K
$14.18B
₿155.34K
$14.18B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $4.16
₿0.000021
8.78 $13.89B
₿28.5K
$4.17
₿0.000023
$3.82
₿0.000021
$2.16B
₿3.82K
$41.61B
₿219.89K
$13.89B
₿28.5K
التنبؤ بسعر Sui(sui)
15 ChainLink  LINK $16.59
₿0.00025
5.51 $10.89B
₿147.73K
$16.57
₿0.00025
$15.62
₿0.00024
$844.52M
₿5.73K
$16.58B
₿251.62K
$10.89B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $24.33
₿0.00067
7.89 $10.23B
₿256.28K
$24.36
₿0.00068
$22.43
₿0.00066
$710.71M
₿7.56K
$11.09B
₿296.08K
$10.23B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.3006
₿0.0000018
4.36 $9.34B
₿54.15K
$0.3004
₿0.0000019
$0.2868
₿0.0000018
$277.11M
₿1.36K
$15.03B
₿93.79K
$9.34B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001539
₿0.00000000039
6.21 $9.07B
₿233.85K
$0.00001539
₿0.00000000040
$0.00001443
₿0.00000000039
$441.18M
₿8.67K
$9.07B
₿396.85K
$9.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.2034
₿0.0000014
3.96 $8.59B
₿49.45K
$0.2033
₿0.0000015
$0.1936
₿0.0000014
$240.35M
₿926.12
$10.17B
₿73.33K
$8.59B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 بيتكوين كاش  BCH $418.66
₿0.0089
5.34 $8.32B
₿176.58K
$420.28
₿0.010
$395.4
₿0.0088
$348.09M
₿18.15K
$8.32B
₿188.33K
$8.32B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 LEO Token  LEO $8.87
₿0.000086
0.69 $8.19B
₿79.96K
$8.91
₿0.000086
$8.77
₿0.000081
$5.43M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 The Open Network  TON $3.18
₿0.000099
4.66 $7.92B
₿344.64K
$3.18
₿0.00010
$3.04
₿0.000093
$243.59M
₿9.24K
$16.32B
₿506.94K
$7.92B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $98.85
₿0.0014
4.31 $7.5B
₿104.05K
$99.46
₿0.0014
$94.77
₿0.0013
$615.92M
₿9.51K
$7.5B
₿117.46K
$7.5B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.9
₿0.00012
5.53 $7.46B
₿164.49K
$4.9
₿0.00012
$4.64
₿0.00012
$295.94M
₿5K
$7.46B
₿174.35K
$7.46B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 Monero  XMR $399.09
₿0.0019
9.94 $7.36B
₿35.7K
$399.81
₿0.0019
$360.61
₿0.0018
$197.26M
₿703.41
$7.36B
$7.36B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Wrapped eETH  WEETH $2,843.25
₿0.052
4.91 $6.42B
₿33.69K
$2,842.52
₿0.053
$2,640.54
₿0.052
$8.5M
₿637.44
$6.42B
₿33.69K
$6.42B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.29
₿0.000018
2.95 $6.19B
₿25.02K
$5.35
₿0.000019
$5.13
₿0.000017
$57.77M
₿911.48
$6.19B
₿35.74K
$6.19B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Pepe  PEPE $0.0000146
₿0.00000000010
9.12 $6.14B
₿42.25K
$0.0000146
₿0.00000000010
$0.00001309
₿0.000000000098
$3.25B
₿7.64K
$6.14B
₿42.25K
$6.14B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.11 $5.02B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$114.54M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
36 WhiteBIT Coin  WBT $30.34
₿0.00012
0.11 $4.37B
₿18.11K
$30.56
₿0.00012
$30.06
₿0.00012
$70.48M
₿233.74
$9.88B
₿44.67K
$4.37B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $470.81
₿0.0089
13.14 $4.17B
₿58.76K
$472.68
₿0.0093
$413.19
₿0.0080
$255.07M
₿1.02K
$9.89B
₿187.78K
$4.17B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Uniswap  UNI $6.45
₿0.00016
3.27 $3.87B
₿120.73K
$6.44
₿0.00016
$6.04
₿0.00015
$531.94M
₿2.37K
$6.44B
₿160.17K
$3.87B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $255.37
₿0.0018
-0.79 $3.86B
₿27.26K
$258.27
₿0.0018
$244.35
₿0.0017
$641.05M
₿2.81K
$4.08B
₿29.47K
$3.86B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Dai  DAI $0.9998
₿0.000014
-0.03 $3.68B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$134.13M
₿4.63K
$3.68B
₿71.14K
$3.68B
₿71.14K
41 Near  NEAR $2.99
₿0.000099
7.68 $3.64B
₿105.66K
$2.99
₿0.00010
$2.76
₿0.000099
$344.64M
₿8.91K
$3.74B
₿117.88K
$3.64B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.45
₿0.00017
6.27 $3.45B
₿69.43K
$5.45
₿0.00019
$5.12
₿0.00017
$248.94M
₿4.59K
$6.28B
₿189.76K
$3.45B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Ondo  ONDO $1.01
₿0.000010
7.92 $3.2B
₿15.67K
$1.01
₿0.000011
$0.9338
₿0.000010
$322.96M
₿2.36K
$10.12B
₿108.52K
$3.2B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 OKB  OKB $53.25
₿0.00082
2.35 $3.2B
₿49.74K
$53.3
₿0.00083
$51.88
₿0.00081
$14.46M
₿131.07
$12.57B
₿195.59K
$3.2B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Kaspa  KAS $0.1172
₿0.0000019
6.54 $3.07B
₿45.59K
$0.1172
₿0.0000020
$0.1097
₿0.0000019
$123.41M
₿514.3
$3.07B
₿45.99K
$3.07B
₿45.59K
التنبؤ بسعر Kaspa(kas)
47 Crypto.com Coin  CRO $0.1004
₿0.0000020
4.26 $3B
₿55.56K
$0.1004
₿0.0000021
$0.09574
₿0.0000020
$27.6M
₿345.91
$9.81B
₿62.55K
$3B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 الإيثريوم كلاسيك  ETC $19.64
₿0.00047
6.51 $2.99B
₿69.11K
$19.64
₿0.00048
$18.39
₿0.00046
$139.97M
₿4.09K
$2.99B
₿99.41K
$2.99B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Internet Computer  ICP $5.58
₿0.00022
6.58 $2.97B
₿104.51K
$5.57
₿0.00024
$5.2
₿0.00022
$87.3M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Tokenize Xchange  TKX $35.9
₿0.00022
-0.21 $2.87B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$20.87M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $21.71
₿0.00011
0.83 $2.64B
₿15.18K
$21.97
₿0.00011
$21.49
₿0.00010
$19.93M
₿311.85
$6.51B
₿34.09K
$2.64B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 VeChain  VET $0.03036
₿0.00000063
7.22 $2.61B
₿46.12K
$0.03029
₿0.00000066
$0.02814
₿0.00000062
$81.05M
₿1.38K
$2.61B
₿54.53K
$2.61B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 Render Token  RENDER $5.05
₿0.00013
9.20 $2.6B
₿50.39K
$5.03
₿0.00013
$4.61
₿0.00013
$488.64M
₿2.07K
$2.67B
₿70.21K
$2.6B
₿50.39K
التنبؤ بسعر Render Token(render)
56 Mantle  MNT $0.7616
₿0.000018
3.05 $2.56B
₿61.48K
$0.7616
₿0.000019
$0.7352
₿0.000018
$345.64M
₿1.01K
$4.74B
₿117.12K
$2.56B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 Ethena  ENA $0.4146
₿0.000019
9.04 $2.41B
₿27.95K
$0.4168
₿0.000021
$0.378
₿0.000017
$503.58M
₿20.92K
$6.22B
₿294.23K
$2.41B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $5.1
₿0.00015
4.20 $2.3B
₿60.66K
$5.1
₿0.00015
$4.86
₿0.00015
$163.34M
₿3.6K
$2.3B
₿60.7K
$2.3B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2515
₿0.000012
9.02 $2.24B
₿1.74K
$0.2514
₿0.000013
$0.2299
₿0.000012
$130.23M
₿11.63
$2.62B
₿129.67K
$2.24B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.8346
₿0.000036
7.16 $2.17B
₿37.87K
$0.834
₿0.000037
$0.7693
₿0.000036
$237.91M
₿3.18K
$2.26B
₿41.85K
$2.17B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Arbitrum  ARB $0.4293
₿0.000021
8.39 $2.09B
₿55.94K
$0.429
₿0.000022
$0.3933
₿0.000020
$382.41M
₿5.3K
$4.29B
₿210.77K
$2.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Algorand  ALGO $0.2393
₿0.0000032
6.47 $2.06B
₿26.57K
$0.2391
₿0.0000034
$0.2238
₿0.0000032
$104.47M
₿960.43
$2.06B
₿26.57K
$2.06B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Filecoin  FIL $3.05
₿0.00012
7.02 $2.04B
₿65.49K
$3.05
₿0.00013
$2.85
₿0.00012
$199.63M
₿4.95K
$5.98B
₿240.11K
$2.04B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Worldcoin  WLD $1.27
₿0.000093
14.57 $1.92B
₿17.03K
$1.27
₿0.000099
$1.1
₿0.000093
$541.06M
₿3.24K
$12.69B
₿939.26K
$1.92B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Fasttoken  FTN $4.42
₿0.000026
0.40 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$56.64M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Celestia  TIA $2.78
₿0.00016
7.08 $1.79B
₿28.75K
$2.78
₿0.00016
$2.57
₿0.00016
$181.66M
₿1.37K
$3.13B
₿168.81K
$1.79B
₿28.75K
التنبؤ بسعر Celestia(tia)
71 Bonk  BONK $0.00002231
₿0.00000000031
11.92 $1.73B
₿20.66K
$0.00002231
₿0.00000000032
$0.00001985
₿0.00000000031
$590.57M
₿1.46K
$1.98B
₿29.24K
$1.73B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Jupiter  JUP $0.5496
₿0.000018
5.88 $1.59B
₿25.28K
$0.5488
₿0.000020
$0.5075
₿0.000018
$106.23M
₿2.35K
$3.84B
₿187.28K
$1.59B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 First Digital USD  FDUSD $0.9983
₿0.000014
0.04 $1.52B
₿48.53K
$1.04
₿0.000014
$0.9885
₿0.000014
$6.22B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
79 Blockstack  STX $0.9821
₿0.000044
8.11 $1.5B
₿64.91K
$0.9984
₿0.000047
$0.8917
₿0.000044
$100.86M
₿1.27K
$1.5B
₿81.26K
$1.5B
₿64.91K
التنبؤ بسعر Blockstack(stx)
80 Kelp DAO Restaked ETH  RSETH $2,775.35
₿0.051
4.97 $1.47B
₿11.81K
$2,781.17
₿0.051
$2,581.57
₿0.050
$426.39K
₿99.91
$1.47B
₿11.81K
$1.47B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $99.96
₿0.0016
4.01 $1.45B
₿24.58K
$100.27
₿0.0017
$96.01
₿0.0016
$25.54M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 KuCoin Shares  KCS $11.51
₿0.00015
0.17 $1.44B
₿14.72K
$11.58
₿0.00015
$11.28
₿0.00014
$1.97M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Virtuals Protocol  VIRTUAL $2.04
₿0.0000025
7.29 $1.33B
₿2.47K
$2.13
₿0.0000026
$1.9
₿0.0000023
$405.46M
₿22.06
$2.04B
₿2.47K
$1.33B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 Optimism  OP $0.7843
₿0.000043
8.39 $1.3B
₿43.94K
$0.7836
₿0.000045
$0.7196
₿0.000043
$333.42M
₿3.82K
$3.37B
₿187.55K
$1.3B
₿43.94K
التنبؤ بسعر Optimism(op)
85 Sei  SEI $0.2429
₿0.0000096
9.19 $1.3B
₿25.74K
$0.2429
₿0.000010
$0.2216
₿0.0000095
$100.59M
₿1.62K
$2.43B
₿96.24K
$1.3B
₿25.74K
التنبؤ بسعر Sei(sei)
86 Injective Protocol  INJ $13.26
₿0.00047
10.20 $1.29B
₿42.51K
$13.25
₿0.00048
$11.97
₿0.00046
$200.12M
₿1.86K
$1.33B
₿47.21K
$1.29B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 NEXO  NEXO $1.29
₿0.000019
0.72 $1.29B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$23.22M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Immutable  IMX $0.7004
₿0.000037
7.89 $1.29B
₿53.58K
$0.7
₿0.000039
$0.6492
₿0.000037
$53.57M
₿841.95
$1.4B
₿75.31K
$1.29B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Flare  FLR $0.01934
₿0.00000056
2.40 $1.27B
₿20.56K
$0.0194
₿0.00000058
$0.01877
₿0.00000055
$8.56M
₿275.34
$2B
₿56.84K
$1.27B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Rocket Pool ETH  RETH $3,021.36
₿0.056
4.68 $1.25B
₿29.52K
$3,022.9
₿0.056
$2,809.95
₿0.055
$3.34M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
92 Maker  MKR $1,793.29
₿0.049
2.29 $1.21B
₿45.73K
$1,790.54
₿0.050
$1,697.76
₿0.048
$75.46M
₿1.97K
$1.26B
₿48.35K
$1.21B
₿45.73K
التنبؤ بسعر Maker(mkr)
94 dogwifhat  WIF $1.17
₿0.000049
20.92 $1.17B
₿49.99K
$1.17
₿0.000056
$0.964
₿0.000049
$1.19B
₿7.3K
$1.17B
₿49.99K
$1.17B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 EOS  EOS $0.7666
₿0.000015
0.80 $1.16B
₿17.23K
$0.7693
₿0.000015
$0.7281
₿0.000014
$192.96M
₿2.6K
$1.61B
$1.16B
₿17.23K
التنبؤ بسعر EOS(eos)
96 The Graph  GRT $0.1201
₿0.0000046
9.21 $1.15B
₿44.46K
$0.1198
₿0.0000049
$0.109
₿0.0000046
$68.24M
₿1.35K
$1.29B
₿50.71K
$1.15B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 XinFin  XDC $0.07265
₿0.00000064
1.41 $1.14B
₿8.93K
$0.07315
₿0.00000066
$0.07109
₿0.00000063
$51.51M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Curve DAO Token  CRV $0.8095
₿0.0000088
9.29 $1.09B
₿10.42K
$0.815
₿0.0000091
$0.7199
₿0.0000087
$247.25M
₿806.97
$1.83B
₿18.58K
$1.09B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.000107
₿0.0000000027
10.14 $1.03B
₿26.82K
$0.0001071
₿0.0000000029
$0.00009668
₿0.0000000027
$211.58M
₿2.39K
$1.07B
₿27.61K
$1.03B
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Raydium  RAY $3.41
₿0.000027
6.83 $987.96M
₿7.33K
$3.41
₿0.000029
$3.16
₿0.000027
$82.15M
₿352.53
$1.89B
₿15.49K
$987.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Mantle Staked Ether  METH $2,833.98
₿0.051
5.07 $976.67M
₿25.31K
$2,835.95
₿0.052
$2,632.94
₿0.051
$3.97M
₿159.95
$976.67M
₿25.31K
$976.67M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 Marinade staked SOL  MSOL $233.42
₿0.0028
7.20 $967.61M
₿15.18K
$233.59
₿0.0030
$215.16
₿0.0028
$8.75M
₿73.52
$968.46M
₿15.18K
$967.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
104 Theta Network  THETA $0.9656
₿0.000039
8.76 $965.73M
₿39.59K
$0.9669
₿0.000042
$0.8839
₿0.000039
$40.06M
₿2.97K
$965.73M
₿39.59K
$965.73M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Gala  GALA $0.02085
₿0.00000084
7.82 $928.63M
₿31.94K
$0.02084
₿0.00000094
$0.0192
₿0.00000083
$175.31M
₿3.63K
$928.63M
₿31.94K
$928.63M
₿31.94K
التنبؤ بسعر Gala(gala)
109 PayPal USD  PYUSD $0.9993
₿0.000014
-0.03 $898.96M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$58.73M
₿76.24
$898.96M
₿2.83K
$898.96M
₿2.83K
115 Renzo Restaked ETH  EZETH $2,796.5
₿0.051
5.07 $869.82M
₿0
$2,794.26
₿0.051
$2,593.58
₿0.050
$501.69K
₿585.21
$869.82M
$869.82M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
116 Lido DAO  LDO $0.9626
₿0.000038
7.66 $864.02M
₿34.59K
$0.9621
₿0.000040
$0.8765
₿0.000037
$146.31M
₿1.22K
$962.33M
₿38.79K
$864.02M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Core  CORE $0.842
₿0.000031
11.09 $845.2M
₿28.25K
$0.8777
₿0.000035
$0.7522
₿0.000031
$57.36M
₿1.6K
$1.77B
₿67.47K
$845.2M
₿28.25K
التنبؤ بسعر Core(core)
120 The Sandbox  SAND $0.3349
₿0.0000087
8.52 $818.94M
₿19.71K
$0.3344
₿0.0000091
$0.3065
₿0.0000086
$126.66M
₿1.56K
$1B
₿26.26K
$818.94M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
121 Tether Gold  XAUT $3,312.15
₿0.034
0.17 $816.56M
₿8.51K
$3,339.07
₿0.034
$3,295.59
₿0.033
$47.02M
₿249.03
$816.56M
₿8.51K
$816.56M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
122 PancakeSwap Token  CAKE $2.49
₿0.000055
6.29 $799.39M
₿13.62K
$2.53
₿0.000056
$2.33
₿0.000054
$128.11M
₿1.32K
$920.31M
₿21.18K
$799.39M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 PAX Gold  PAXG $3,321.08
₿0.034
0.05 $793.39M
₿6.25K
$3,344.7
₿0.034
$3,308.98
₿0.032
$68.19M
₿139.99
$793.39M
₿6.25K
$793.39M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
125 Ethereum Name Service  ENS $23.96
₿0.00029
7.45 $792.95M
₿9.07K
$23.91
₿0.00030
$22.14
₿0.00028
$110.93M
₿687.08
$2.39B
₿29.25K
$792.95M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Pyth Network  PYTH $0.1369
₿0.000010
6.63 $787.76M
₿16.31K
$0.1371
₿0.000011
$0.127
₿0.000010
$112.1M
₿1.09K
$1.37B
₿108.72K
$787.76M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 IOTA  IOTA $0.2359
₿0.0000043
6.77 $777.85M
₿13.77K
$0.2358
₿0.0000045
$0.2199
₿0.0000042
$27.61M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 Bitcoin SV  BSV $38.97
₿0.0013
9.47 $773.98M
₿26.35K
$40.29
₿0.0013
$35.33
₿0.0013
$105.46M
₿597.4
$773.98M
₿28.11K
$773.98M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Brett  BRETT $0.07695
₿0.0000011
15.32 $762.53M
₿9.59K
$0.07691
₿0.0000011
$0.06635
₿0.0000011
$74.01M
₿196.34
$762.53M
₿11.28K
$762.53M
₿9.59K
التنبؤ بسعر Brett(brett)
130 Helium  HNT $4.12
₿0.000079
3.63 $754.44M
₿12.94K
$4.12
₿0.000082
$3.95
₿0.000078
$6.8M
₿718.39
$919.88M
₿17.65K
$754.44M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Pendle  PENDLE $4.62
₿0.000096
4.88 $751.62M
₿9.16K
$4.68
₿0.000098
$4.3
₿0.000087
$124.67M
₿1.99K
$1.3B
₿24.43K
$751.62M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Thorchain  RUNE $2.1
₿0.00010
15.06 $738.79M
₿34.56K
$2.1
₿0.00010
$1.83
₿0.00010
$593.65M
₿5.37K
$894.48M
₿42.91K
$738.79M
₿34.56K
التنبؤ بسعر Thorchain(rune)
133 BitTorrent  BTT $0.0000007482
₿0.000000000021
2.88 $736.21M
₿20.58K
$0.0000007466
₿0.000000000021
$0.0000007263
₿0.000000000021
$41.65M
₿622.74
$739.16M
₿21.04K
$736.21M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا