$3.32T
إجمالي القيمة السوقية
$64.45B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (548)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,311
₿1
-0.03 $1.9T
₿19.98M
$95,463
₿1
$94,869
₿1
$19.37B
₿203.03K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,342.12
₿0.035
0.78 $403.29B
₿4.23M
$3,364.25
₿0.035
$3,296.39
₿0.034
$11.9B
₿124.9K
$403.29B
₿4.23M
$403.29B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.92B
₿1.96M
$0.9997
₿0.000010
$0.9995
₿0.000010
$37.65B
₿394.8K
$192.39B
₿2.02M
$186.92B
₿1.96M
4 Binance Coin  BNB $952.01
₿0.0099
0.17 $129.78B
₿1.36M
$953.13
₿0.0099
$943.33
₿0.0099
$1.15B
₿12.2K
$129.78B
₿1.36M
$129.78B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.74 $125.02B
₿1.31M
$2.07
₿0.000021
$2.05
₿0.000021
$1.28B
₿13.49K
$205.64B
₿2.16M
$125.02B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.35
₿0.0014
-1.43 $80.5B
₿844.52K
$144.46
₿0.0015
$141.78
₿0.0014
$2.6B
₿27.31K
$88.05B
₿923.73K
$80.5B
₿844.52K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000010
-0.06 $75.96B
₿796.87K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.33B
₿42.23K
$75.96B
₿796.87K
$75.96B
₿796.87K
8 الترون  TRX $0.3201
₿0.0000033
0.96 $30.33B
₿318.19K
$0.3206
₿0.0000033
$0.3153
₿0.0000033
$633.69M
₿6.93K
$30.33B
₿318.2K
$30.33B
₿318.19K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,340.9
₿0.035
0.70 $30.04B
₿315.14K
$3,363.8
₿0.035
$3,296.11
₿0.034
$10.19M
₿106.93
$30.04B
₿315.15K
$30.04B
₿315.14K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1374
₿0.0000014
-0.84 $23.13B
₿242.71K
$0.1386
₿0.0000014
$0.1364
₿0.0000014
$549.69M
₿5.77K
$23.14B
₿242.81K
$23.13B
₿242.71K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3937
₿0.0000041
-1.29 $14.48B
₿151.87K
$0.3988
₿0.0000041
$0.3907
₿0.0000041
$319.98M
₿3.36K
$17.72B
₿185.92K
$14.48B
₿151.87K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.48
₿0.00060
0.37 $12.3B
₿128.99K
$57.87
₿0.00060
$57.04
₿0.00060
$22.82M
₿239.48
$18.42B
₿193.2K
$12.3B
₿128.99K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,635.47
₿0.038
0.82 $12.23B
₿128.25K
$3,663.09
₿0.038
$3,586.28
₿0.037
$16.44M
₿172.33
$12.23B
₿128.25K
$12.23B
₿128.25K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,976
₿0.99
-0.18 $11.87B
₿124.51K
$95,257
₿0.99
$94,582
₿0.99
$54.4M
₿568.12
$11.87B
₿124.51K
$11.87B
₿124.51K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $592.8
₿0.0062
-0.12 $11.85B
₿124.28K
$596.33
₿0.0062
$588.75
₿0.0061
$205.06M
₿2.12K
$11.85B
₿124.28K
$11.85B
₿124.28K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $605.89
₿0.0063
-2.39 $11.16B
₿117.08K
$622.21
₿0.0065
$555.1
₿0.0058
$362.72M
₿3.8K
$11.16B
₿117.08K
$11.16B
₿117.08K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,628.9
₿0.038
0.71 $10.76B
₿112.88K
$3,654.7
₿0.038
$3,579.04
₿0.037
$10.64M
₿111.59
$10.76B
₿112.88K
$10.76B
₿112.88K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.81
₿0.00014
0.29 $9.78B
₿102.59K
$13.86
₿0.00014
$13.64
₿0.00014
$264.11M
₿2.77K
$13.81B
₿144.88K
$9.78B
₿102.59K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.14
₿0.000095
1.50 $8.43B
₿88.43K
$9.15
₿0.000095
$9.01
₿0.000094
$391.86K
₿4.11
$9.01B
₿94.53K
$8.43B
₿88.43K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2258
₿0.0000023
-3.32 $7.33B
₿76.85K
$0.2337
₿0.0000024
$0.2237
₿0.0000023
$107.49M
₿1.16K
$11.3B
₿118.54K
$7.33B
₿76.85K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.78
₿0.000018
-0.51 $6.76B
₿70.88K
$1.79
₿0.000018
$1.76
₿0.000018
$316.99M
₿3.33K
$17.81B
₿186.92K
$6.76B
₿70.88K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.13 $6.48B
₿68.02K
$1
₿0.000010
$1
₿0.000010
$158.84M
₿1.67K
$6.48B
₿68.02K
$6.48B
₿68.02K
29 زكاش  ZEC $388.12
₿0.0040
-3.53 $6.41B
₿67.26K
$404.24
₿0.0042
$386.41
₿0.0040
$283.88M
₿2.97K
$6.41B
₿67.26K
$6.41B
₿67.26K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.69
₿0.00014
-0.87 $5.9B
₿61.91K
$13.81
₿0.00014
$13.5
₿0.00014
$186.91M
₿1.96K
$6.33B
₿66.46K
$5.9B
₿61.91K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $75.12
₿0.00078
0.10 $5.77B
₿60.53K
$75.76
₿0.00079
$74.39
₿0.00078
$309.08M
₿3.47K
$5.77B
₿60.54K
$5.77B
₿60.53K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1169
₿0.0000012
-2.17 $5B
₿52.5K
$0.1195
₿0.0000012
$0.1161
₿0.0000012
$80.16M
₿877.49
$5.85B
₿61.34K
$5B
₿52.5K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008399
₿0.000000000088
-1.43 $4.95B
₿51.93K
$0.000008519
₿0.000000000089
$0.000008349
₿0.000000000087
$70.6M
₿740.72
$4.95B
₿51.95K
$4.95B
₿51.93K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9995
₿0.000010
-0.06 $4.43B
₿46.49K
$1
₿0.000010
$0.9991
₿0.000010
$42.44M
₿447.18
$4.43B
₿46.49K
$4.43B
₿46.49K
40 The Open Network  TON $1.73
₿0.000018
-0.28 $4.2B
₿44.08K
$1.74
₿0.000018
$1.71
₿0.000018
$61.47M
₿647.89
$8.91B
₿93.49K
$4.2B
₿44.08K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1015
₿0.0000010
-0.61 $4.04B
₿42.39K
$0.1024
₿0.0000010
$0.101
₿0.0000010
$11.05M
₿115.91
$9.98B
₿104.75K
$4.04B
₿42.39K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9995
₿0.000010
0.01* $3.72B
₿39.01K
$1
₿0.000010
$0.9995
₿0.000010
$23.44M
₿246.82
$3.72B
₿39.01K
$3.72B
₿39.01K
44 Polkadot  DOT $2.18
₿0.000022
-0.61 $3.61B
₿37.87K
$2.2
₿0.000023
$2.14
₿0.000022
$104.31M
₿1.1K
$3.61B
₿37.87K
$3.61B
₿37.87K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.37
₿0.000056
-0.42 $3.41B
₿35.75K
$5.39
₿0.000056
$5.28
₿0.000055
$162.6M
₿1.71K
$4.83B
₿50.68K
$3.41B
₿35.75K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9621
₿0.000010
0.64 $3.13B
₿32.84K
$0.9637
₿0.000010
$0.9446
₿0.0000099
$52.45M
₿550.75
$5.98B
₿62.79K
$3.13B
₿32.84K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.59
₿0.0018
0.51 $2.67B
₿27.99K
$176.96
₿0.0018
$172.41
₿0.0018
$230.39M
₿2.42K
$2.81B
₿29.49K
$2.67B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.78
₿0.000039
-0.11 $2.65B
₿27.77K
$3.8
₿0.000039
$3.76
₿0.000039
$26.3M
₿275.92
$3.48B
₿36.5K
$2.65B
₿27.77K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $273.15
₿0.0028
-1.00 $2.62B
₿27.5K
$276.08
₿0.0028
$270.58
₿0.0028
$49.12M
₿508.56
$5.74B
₿60.17K
$2.62B
₿27.5K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.00000572
₿0.000000000060
-2.44 $2.41B
₿25.26K
$0.000005869
₿0.000000000061
$0.000005679
₿0.000000000059
$304.1M
₿3.19K
$2.41B
₿25.26K
$2.41B
₿25.26K
التنبؤ بسعر Pepe(pepe)
54 Tether Gold  XAUT $4,608.61
₿0.048
0.23 $2.4B
₿25.15K
$4,609.16
₿0.048
$4,597.26
₿0.048
$46.2M
₿484.76
$2.4B
₿25.15K
$2.4B
₿25.15K
التنبؤ بسعر Tether Gold(xaut)
55 OKB  OKB $114
₿0.0011
-0.30 $2.39B
₿25.11K
$114.53
₿0.0012
$113.58
₿0.0011
$11.22M
₿117.69
$2.39B
₿25.11K
$2.39B
₿25.11K
التنبؤ بسعر OKB(okb)
56 Internet Computer  ICP $4.12
₿0.000043
2.57 $2.26B
₿23.73K
$4.27
₿0.000044
$3.95
₿0.000041
$185.16M
₿1.94K
$2.26B
₿23.73K
$2.26B
₿23.73K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.73
₿0.000018
-2.58 $2.22B
₿23.32K
$1.77
₿0.000018
$1.7
₿0.000017
$140.53M
₿1.45K
$2.22B
₿23.32K
$2.22B
₿23.32K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $12.77
₿0.00013
-1.49 $1.98B
₿20.79K
$12.96
₿0.00013
$12.64
₿0.00013
$43.18M
₿463.29
$1.98B
₿20.79K
$1.98B
₿20.79K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,632.73
₿0.048
0.56 $1.78B
₿18.63K
$4,633.36
₿0.048
$4,606.2
₿0.048
$61.16M
₿667.57
$1.78B
₿18.63K
$1.78B
₿18.63K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2169
₿0.0000022
-1.89 $1.73B
₿18.12K
$0.2211
₿0.0000023
$0.2143
₿0.0000022
$102.18M
₿1.07K
$3.26B
₿34.16K
$1.73B
₿18.12K
التنبؤ بسعر Ethena(ena)
73 KuCoin Shares  KCS $11.54
₿0.00012
0.43 $1.53B
₿16K
$11.56
₿0.00012
$11.45
₿0.00012
$1.52M
₿15.97
$1.64B
₿17.21K
$1.53B
₿16K
التنبؤ بسعر KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.1435
₿0.0000015
-1.71 $1.52B
₿15.94K
$0.1461
₿0.0000015
$0.1418
₿0.0000014
$70.68M
₿742.86
$1.52B
₿15.94K
$1.52B
₿15.94K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 Worldcoin  WLD $0.5432
₿0.0000056
-2.20 $1.49B
₿15.59K
$0.5556
₿0.0000058
$0.5388
₿0.0000056
$63.54M
₿666.6
$5.43B
₿56.99K
$1.49B
₿15.59K
التنبؤ بسعر Worldcoin(wld)
81 Aptos  APT $1.84
₿0.000019
-2.80 $1.4B
₿14.72K
$1.89
₿0.000019
$1.79
₿0.000018
$77.89M
₿817.48
$2.19B
₿22.99K
$1.4B
₿14.72K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,860.61
₿0.040
0.68 $1.39B
₿14.6K
$3,888.1
₿0.040
$3,809.25
₿0.040
$1.2M
₿12.58
$1.39B
₿14.6K
$1.39B
₿14.6K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2197
₿0.0000023
0.71 $1.28B
₿13.44K
$0.2205
₿0.0000023
$0.2127
₿0.0000022
$85.22M
₿895.39
$2.2B
₿23.07K
$1.28B
₿13.44K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.52
₿0.000026
-2.38 $1.23B
₿12.92K
$2.59
₿0.000027
$2.49
₿0.000026
$36.41M
₿384.96
$1.23B
₿12.92K
$1.23B
₿12.92K
التنبؤ بسعر Cosmos(atom)
88 Kelp DAO Restaked ETH  RSETH $3,550.29
₿0.037
0.70 $1.23B
₿12.91K
$3,571.75
₿0.037
$3,499.76
₿0.036
$23.87K
₿0.25
$1.23B
₿12.91K
$1.23B
₿12.91K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Quant  QNT $82.67
₿0.00086
-2.26 $1.2B
₿12.62K
$85.28
₿0.00089
$80.19
₿0.00084
$25.38M
₿266.73
$1.21B
₿12.68K
$1.2B
₿12.62K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $10.27
₿0.00010
-0.41 $1.18B
₿12.42K
$10.37
₿0.00010
$10.27
₿0.00010
$1.3M
₿13.6
$3.08B
₿32.34K
$1.18B
₿12.42K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04416
₿0.00000046
-1.85 $1.18B
₿12.41K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$13.27M
₿139.31
$1.2B
₿12.57K
$1.18B
₿12.41K
التنبؤ بسعر Kaspa(kas)
92 Ondo  ONDO $0.3691
₿0.0000038
-5.09 $1.17B
₿12.24K
$0.3889
₿0.0000040
$0.3655
₿0.0000038
$71.9M
₿753.78
$3.69B
₿38.74K
$1.17B
₿12.24K
التنبؤ بسعر Ondo(ondo)
93 Render Token  RENDER $2.21
₿0.000023
-0.14 $1.15B
₿12.04K
$2.22
₿0.000023
$2.14
₿0.000022
$53.3M
₿558.76
$1.18B
₿12.39K
$1.15B
₿12.04K
التنبؤ بسعر Render Token(render)
94 Filecoin  FIL $1.55
₿0.000016
-0.55 $1.14B
₿11.98K
$1.56
₿0.000016
$1.52
₿0.000015
$108.16M
₿1.14K
$3.03B
₿31.81K
$1.14B
₿11.98K
التنبؤ بسعر Filecoin(fil)
95 Algorand  ALGO $0.1281
₿0.0000013
-2.92 $1.14B
₿11.91K
$0.132
₿0.0000013
$0.1275
₿0.0000013
$25.14M
₿271.28
$1.14B
₿11.91K
$1.14B
₿11.91K
التنبؤ بسعر Algorand(algo)
96 USDD  USDD $0.9995
₿0.000010
-0.09 $1.12B
₿11.76K
$1
₿0.000010
$0.9993
₿0.000010
$1.08M
₿11.37
$1.12B
₿11.76K
$1.12B
₿11.76K
97 داش  DASH $83.9
₿0.00088
10.08 $1.05B
₿11.05K
$90.47
₿0.00095
$72.25
₿0.00076
$676.91M
₿7.1K
$1.05B
₿11.05K
$1.05B
₿11.05K
التنبؤ بسعر داش(dash)
102 VeChain  VET $0.01176
₿0.00000012
-1.55 $1.01B
₿10.62K
$0.01195
₿0.00000012
$0.01154
₿0.00000012
$16.25M
₿177.92
$1.01B
₿10.62K
$1.01B
₿10.62K
التنبؤ بسعر VeChain(vet)
103 NEXO  NEXO $0.9817
₿0.000010
-1.10 $981.79M
₿10.3K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.4M
₿46.16
$981.79M
₿10.3K
$981.79M
₿10.3K
التنبؤ بسعر NEXO(nexo)
107 Liquid Staked ETH  LSETH $3,601.72
₿0.037
1.17 $924.95M
₿9.7K
$3,612.64
₿0.037
$3,525.57
₿0.037
$177.04K
₿1.86
$924.95M
₿9.7K
$924.95M
₿9.7K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,632.91
₿0.038
1.05 $904.87M
₿9.53K
$3,654.91
₿0.038
$3,568.26
₿0.037
$450.47K
₿4.67
$904.87M
₿9.53K
$904.87M
₿9.53K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Bonk  BONK $0.00001027
₿0.00000000010
-2.38 $904.5M
₿9.49K
$0.00001053
₿0.00000000011
$0.00001022
₿0.00000000010
$61.56M
₿645.99
$904.5M
₿9.49K
$904.5M
₿9.49K
التنبؤ بسعر Bonk(bonk)
110 Flare  FLR $0.01076
₿0.00000011
-2.42 $892.68M
₿9.37K
$0.01109
₿0.00000011
$0.01069
₿0.00000011
$5.38M
₿56.52
$1.13B
₿11.83K
$892.68M
₿9.37K
التنبؤ بسعر Flare(flr)
112 XinFin  XDC $0.04304
₿0.00000045
-2.70 $821.59M
₿8.62K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$17.02M
₿178.06
$1.64B
₿17.18K
$821.59M
₿8.62K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.1194
₿0.0000012
-1.81 $790M
₿8.29K
$0.1216
₿0.0000012
$0.1187
₿0.0000012
$21.49M
₿225.5
$1.19B
₿12.53K
$790M
₿8.29K
التنبؤ بسعر Sei(sei)
121 Renzo Restaked ETH  EZETH $3,570.87
₿0.037
0.77 $737.6M
₿7.74K
$3,595.07
₿0.037
$3,522.88
₿0.037
$383.71K
₿4.03
$737.6M
₿7.74K
$737.6M
₿7.74K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.11
₿0.000022
0.08 $725.97M
₿7.62K
$2.11
₿0.000022
$2.07
₿0.000021
$37.8M
₿396.37
$754.31M
₿7.91K
$725.97M
₿7.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2208
₿0.0000023
-1.53 $704.46M
₿7.39K
$0.2249
₿0.0000023
$0.2186
₿0.0000023
$19.44M
₿204
$1.52B
₿15.9K
$704.46M
₿7.39K
التنبؤ بسعر Jupiter(jup)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.35 $690.05M
₿7.25K
$1.11
₿0.000011
$1.1
₿0.000011
$150.51K
₿1.58
$878.27M
₿9.23K
$690.05M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Optimism  OP $0.3434
₿0.0000035
-1.41 $667.67M
₿7K
$0.3491
₿0.0000036
$0.3369
₿0.0000035
$59.1M
₿620.97
$1.48B
₿15.47K
$667.67M
₿7K
التنبؤ بسعر Optimism(op)
131 Beldex  BDX $0.08743
₿0.00000091
-0.78 $665.32M
₿6.98K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.54M
₿100
$869.17M
₿9.12K
$665.32M
₿6.98K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6102
₿0.0000064
1.22 $654.81M
₿6.87K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$43.8M
₿459.73
$667.06M
₿7K
$654.81M
₿6.87K
التنبؤ بسعر Tezos(xtz)
136 Blockstack  STX $0.3591
₿0.0000037
-2.04 $636.69M
₿6.68K
$0.3665
₿0.0000038
$0.3558
₿0.0000037
$12.22M
₿127.98
$636.69M
₿6.68K
$636.69M
₿6.68K
التنبؤ بسعر Blockstack(stx)
137 Fetch.ai  FET $0.2742
₿0.0000028
-2.20 $631.27M
₿6.62K
$0.2804
₿0.0000029
$0.2705
₿0.0000028
$46.08M
₿483.45
$744.19M
₿7.81K
$631.27M
₿6.62K
التنبؤ بسعر Fetch.ai(fet)
139 Chiliz  CHZ $0.06069
₿0.00000063
-2.37 $621.36M
₿6.52K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$135.12M
₿1.49K
$621.37M
₿6.52K
$621.36M
₿6.52K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4179
₿0.0000043
-1.88 $613.71M
₿6.44K
$0.4264
₿0.0000044
$0.4135
₿0.0000043
$49.98M
₿524.19
$979.27M
₿10.27K
$613.71M
₿6.44K
التنبؤ بسعر Curve DAO Token(crv)
141 Virtuals Protocol  VIRTUAL $0.9172
₿0.0000096
-4.56 $601.86M
₿6.32K
$0.961
₿0.000010
$0.9126
₿0.0000095
$58.84M
₿617.29
$917.25M
₿9.63K
$601.86M
₿6.32K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $95,269
₿0.99
-0.25 $564.11M
₿5.92K
$95,570
₿1.0042
$94,596
₿0.99
$747.31K
₿7.84
$564.12M
₿5.92K
$564.11M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
150 Ether.fi  ETHFI $0.7467
₿0.0000078
-0.80 $522.47M
₿5.48K
$0.7535
₿0.0000079
$0.7272
₿0.0000076
$26.25M
₿275.27
$745.86M
₿7.83K
$522.47M
₿5.48K
التنبؤ بسعر Ether.fi(ethfi)
151 Injective Protocol  INJ $5.22
₿0.000054
-2.67 $521.75M
₿5.47K
$5.36
₿0.000056
$5.16
₿0.000054
$38.11M
₿400.02
$521.75M
₿5.47K
$521.75M
₿5.47K
التنبؤ بسعر Injective Protocol(inj)
153 Lido DAO  LDO $0.6082
₿0.0000063
-0.71 $515.06M
₿5.4K
$0.6144
₿0.0000064
$0.6002
₿0.0000063
$24.51M
₿257.07
$608.41M
₿6.38K
$515.06M
₿5.4K
التنبؤ بسعر Lido DAO(ldo)
154 First Digital USD  FDUSD $0.9991
₿0.000010
-0.01* $503.19M
₿5.28K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.26B
₿13.26K
$503.19M
₿5.28K
$503.19M
₿5.28K
156 Celestia  TIA $0.5699
₿0.0000059
-2.22 $494.98M
₿5.2K
$0.5828
₿0.0000061
$0.5596
₿0.0000058
$31.05M
₿325.4
$660.9M
₿6.94K
$494.98M
₿5.2K
التنبؤ بسعر Celestia(tia)
158 TrueUSD  TUSD $0.9997
₿0.000010
0.02 $494.35M
₿5.19K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.64M
₿59.18
$494.35M
₿5.19K
$494.35M
₿5.19K
159 Marinade staked SOL  MSOL $192.73
₿0.0020
-1.43 $492.21M
₿5.16K
$195.53
₿0.0020
$191.85
₿0.0020
$1.53M
₿16.05
$492.21M
₿5.16K
$492.21M
₿5.16K
التنبؤ بسعر Marinade staked SOL(msol)
160 Aerodrome Finance  AERO $0.5387
₿0.0000056
-4.49 $492.35M
₿5.16K
$0.5644
₿0.0000059
$0.5374
₿0.0000056
$12.12M
₿126.98
$981.9M
₿10.3K
$492.35M
₿5.16K
التنبؤ بسعر Aerodrome Finance(aero)
163 FLOKI  FLOKI $0.00004914
₿0.00000000051
-3.00 $474.48M
₿4.98K
$0.00005065
₿0.00000000053
$0.00004853
₿0.00000000051
$32.6M
₿344.28
$491.4M
₿5.16K
$474.48M
₿4.98K
التنبؤ بسعر FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.23 $472.38M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.93M
₿114.65
$948.15M
₿9.95K
$472.38M
₿4.96K
التنبؤ بسعر Fasttoken(ftn)
165 Stader ETHx  ETHX $3,603.07
₿0.037
0.69 $469.36M
₿4.92K
$3,628.41
₿0.038
$3,554.22
₿0.037
$68.05K
₿0.71
$469.36M
₿4.92K
$469.36M
₿4.92K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,744.74
₿0.039
0.86 $460.9M
₿4.83K
$3,770.25
₿0.039
$3,694.04
₿0.038
$58.45M
₿613.25
$1.4B
₿14.67K
$460.9M
₿4.83K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Starknet  STRK $0.08787
₿0.00000092
2.61 $457.47M
₿4.8K
$0.088
₿0.00000092
$0.0834
₿0.00000087
$33.24M
₿349.23
$878.71M
₿9.22K
$457.47M
₿4.8K
التنبؤ بسعر Starknet(strk)
170 The Graph  GRT $0.04277
₿0.00000044
-1.07 $457.27M
₿4.8K
$0.04327
₿0.00000045
$0.04191
₿0.00000044
$17.66M
₿180
$461.97M
₿4.85K
$457.27M
₿4.8K
التنبؤ بسعر The Graph(grt)
176 Decred  DCR $24.32
₿0.00025
5.48 $418.23M
₿4.39K
$26.06
₿0.00027
$20.92
₿0.00021
$10.66M
₿111.5
$418.24M
₿4.39K
$418.23M
₿4.39K
التنبؤ بسعر Decred(dcr)
178 Conflux Token  CFX $0.08094
₿0.00000084
-1.25 $417.8M
₿4.38K
$0.08189
₿0.00000085
$0.07797
₿0.00000082
$13.25M
₿138.98
$464.2M
₿4.87K
$417.8M
₿4.38K
التنبؤ بسعر Conflux Token(cfx)
179 BitTorrent  BTT $0.0000004174
₿0.0000000000043
-1.34 $412.04M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.5M
₿99.82
$413.68M
₿4.34K
$412.04M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀