صفحة النتائج 42 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8827	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.99 ₿0.000021	$1.8 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8828	dogecast DOGECAST	$0.00003447	-4.13	$34.52K	$0.00003771	$0.00003415	$14.23	$34.52K	$34.52K
8841	Kakaxa KAKAXA	$0.0003445	0	$34.26K	$0	$0	$47.32	$34.26K	$34.26K
8843	OccamFi OCC	$0.00136 ₿0.0000032	11.44	$34.23K ₿82.56	$0.001469 ₿0.0000037	$0.0009988 ₿0.0000032	$123.58 ₿1.5	$134.23K ₿323.76	$34.23K ₿82.56
8845	Ton Ship SHIP	$0.0000003776 ₿0.00000000046	-0.34	$34.2K ₿32.18	$0.0000003834 ₿0.00000000048	$0.0000003776 ₿0.00000000038	$5.15 ₿1.79	$37.29K ₿45.47	$34.2K ₿32.18
8849	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03239 ₿0.00000035	$0.03075 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8850	TYBENG TYBENG	$0.00002076 ₿0.00000010	11.17	$34.13K ₿19.8	$0.00002076 ₿0.00000010	$0.00001862 ₿0.00000010	$19.26 ₿0.41	$42.8K ₿208.84	$34.13K ₿19.8
8851	Mona Arcane MONA	$0.00003403	-7.90	$34.09K	$0.00003699	$0.00003371	$1.26	$34.09K	$34.09K
8856	Snake wif Hat SSSSS	$0.00003398	-2.90	$33.97K	$0.00003499	$0.00003393	$44.93K	$33.97K	$33.97K
8863	Mozaic MOZ	$0.0002262 ₿0.00000067	-6.08	$34.06K ₿61.72	$0.0002454 ₿0.00000070	$0.0002235 ₿0.00000065	$8.25 ₿0	$169.51K ₿615.45	$34.06K ₿61.72
8873	Don't Die DONTDIE	$0.00003377	0	$33.76K	$0	$0	$9.47	$33.76K	$33.76K
8875	upsidedowncat USDCAT	$0.00000395	3.52	$33.7K	$0.00000396 ₿0.	$0.000003809 ₿0.	$7.63 ₿0	$33.7K	$33.7K
8878	His name gort GORT	$0.00003354	3.40	$33.54K	$0.00003373	$0.00003244	$1.17K	$33.54K	$33.54K
8882	Ropirito ROPIRITO	$0.00003341	-0.40	$33.4K	$0.00003508	$0.00003334	$2.18	$33.4K	$33.4K
8883	bul BUL	$0.00000003345 ₿0.000000000024	-5.53	$33.39K ₿0	$0.00000003626 ₿0.000000000036	$0.00000003311 ₿0.000000000022	$3.7 ₿10.1	$33.39K ₿24.36	$33.39K ₿0
8894	Chain of Legends CLEG	$0.0004864 ₿0.000000056	0.05	$33.22K ₿3.88	$0.0004996 ₿0.000000071	$0.0004772 ₿0.000000056	$153.51 ₿0.08	$265.42K ₿39.03	$33.22K ₿3.88
8898	Melo MELO	$0.00000007877	0.21	$33.14K	$0.00000007877	$0.00000007802	$3.14	$33.14K	$33.14K
8903	Kine Protocol KINE	$0.00163 ₿0.0000030	3.80	$32.96K ₿62.14	$0.00163 ₿0.0000031	$0.00157 ₿0.0000029	$28.14 ₿2.04	$163.05K ₿307.46	$32.96K ₿62.14
8912	Corite CO	$0.0001489 ₿0.000000079	-0.34	$32.69K ₿17.47	$0.0001495 ₿0.000000081	$0.0001489 ₿0.000000073	$4.13 ₿1.2	$148.99K ₿79.62	$32.69K ₿17.47
8916	Solanacorn CORN	$0.0000000468 ₿0.000000000027	-3.67	$32.5K ₿19.15	$0.00000005127 ₿0.000000000028	$0.00000004632 ₿0.000000000020	$156.86 ₿0.2	$32.5K ₿19.15	$32.5K ₿19.15
8918	Living the Dream LTD	$0.0000001583	-0.40	$32.48K	$0.0000001659	$0.0000001545	$108.75	$52.02K	$32.48K
8923	Blobana pet BLOB	$0.00003236	-7.84	$32.38K	$0.00003555	$0.00003207	$19.14	$32.38K	$32.38K
8929	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
8934	Insane Labz (Sol) LABZ	$0.0006518	-1.95	$32.24K	$0.0006899	$0.0006412	$1.17K	$32.24K	$32.24K
8935	Magnify Cash MAG	$0.00003979	0	$32.21K	$0	$0	$60.33	$35.03K	$32.21K
8944	RepubliK RPK	$0.00016 ₿0.00000040	-10.08	$32K ₿80.53	$0.0002597 ₿0.00000040	$0.0001599 ₿0.00000038	$1.64K ₿32.09	$479.99K ₿1.21K	$32K ₿80.53
8949	Ionic Protocol ION	$0.0001058	-2.12	$31.82K	$0.0001133	$0.0001021	$109.42	$105.5K	$31.82K
8953	yap YAP	$0.00003178	0	$31.79K	$0	$0	$33.28	$31.79K	$31.79K
8954	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8957	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
8962	Assimilate SIM	$0.0003926	-3.01	$31.62K	$0.000418	$0.0003852	$71.05	$34.75K	$31.62K
8972	BABA BABA	$0.00003136 ₿0.000000047	2.98	$31.37K ₿0	$0.00003156 ₿0.000000047	$0.00003045 ₿0.000000044	$110.83 ₿0.62	$31.37K ₿47.13	$31.37K ₿0
8977	Topcat TOPCAT	$0.00003117	0.13	$31.17K	$0.00003118	$0.00003109	$168.21	$31.17K	$31.17K
8979	Undead Blocks UNDEAD	$0.002051 ₿0.0000018	-0.55	$31.11K ₿27.31	$0.002092 ₿0.0000019	$0.002037 ₿0.0000017	$66.17K ₿0	$1.04M ₿910.37	$31.11K ₿27.31
8981	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04472 ₿0.00000048	$0.006769 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8985	Hat HAT	$0.002154	-5.44	$31.07K	$0.002315	$0.002149	$3.51	$133.46K	$31.07K
8987	Furucombo COMBO	$0.0006433 ₿0.00000031	-1.00	$31.03K ₿13.96	$0.02976 ₿0.00000032	$0.02773 ₿0.00000030	$1.04 ₿0.64	$64.34K ₿31.64	$31.03K ₿13.96
8997	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06203 ₿0.0000088	-0.30	$30.92K ₿4.43	$0.06225 ₿0.0000092	$0.06189 ₿0.0000088	$1.7 ₿0	$61.92K ₿8.86	$30.92K ₿4.43
9000	KanzzAI KAAI	$0.0003087	0	$30.88K	$0	$0	$20.93	$30.88K	$30.88K
9003	TOSHE TOSHE	$0.000000000305 ₿0.00000000000011	-4.84	$30.78K ₿11.67	$0.000000000344 ₿0.00000000000012	$0.000000000305 ₿0.00000000000010	$385.45 ₿0.14	$30.78K ₿11.92	$30.78K ₿11.67
9015	ShredN SHRED	$0.003045 ₿0.000015	-13.72	$30.45K ₿9.01	$0.003531 ₿0.000015	$0.002931 ₿0.000014	$2.15K ₿1.32	$304.51K ₿1.5K	$30.45K ₿9.01
9020	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9021	INU INU	$0.00003032	-4.29	$30.38K	$0.00003317	$0.00003004	$26.01	$30.38K	$30.38K
9024	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007141 ₿0.00000000077	$0.00003967 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9032	BloodLoop $BLS	$0.0006187	4.36	$30.14K	$0.0007425	$0.0005865	$21.11K	$217.12K	$30.14K
9033	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.49K	$30.14K
9037	0xGen XGN	$0.00006548	-0.30	$30.19K	$0.00006588	$0.00006438	$9.02K	$65.48K	$30.19K
9047	Bonk 2.0 (Sol) BONK2.0	$0.000000000407 ₿0.00000000000018	0.69	$29.93K ₿13.27	$0.000000000422 ₿0.00000000000020	$0.000000000392 ₿0.00000000000017	$129.01 ₿18.14	$33.04K ₿14.49	$29.93K ₿13.27
9048	Caitlyn Jenner JENNER	$0.00003	-3.81	$30.02K	$0.00003119	$0.00002949	$13.2	$30.02K	$30.02K
9051	Lola LOLA	$0.00002983	3.00	$29.83K	$0.00003	$0.00002883	$26.19	$29.83K	$29.83K
9054	Long Mao LMAO	$0.00003903 ₿0.000000033	-2.09	$29.8K ₿29.51	$0.00004139 ₿0.000000038	$0.00003843 ₿0.000000032	$16.37 ₿0.41	$29.8K ₿29.51	$29.8K ₿29.51
9058	DREAM DREAM	$0.00002996	-1.77	$29.74K	$0.00003193	$0.00002947	$17.99	$29.74K	$29.74K
9063	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9067	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001232 ₿0.000000013	$0.001094 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9071	Ethereans OS	$0.03459 ₿0.000051	0.86	$29.62K ₿44.02	$0.03469 ₿0.000057	$0.03424 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9072	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9078	PADAWAN PADAWAN	$0.002969 ₿0.00000063	1.30	$29.51K ₿6.32	$0.003118 ₿0.00000068	$0.002862 ₿0.00000063	$1.23K ₿0.08	$29.51K ₿6.32	$29.51K ₿6.32
9080	MELD MELD	$0.000007369 ₿0.00000025	-3.75	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9084	Love Monster LOVE	$0.00000654	-3.45	$29.45K	$0.000006829	$0.000006399	$9.49K	$29.45K	$29.45K
9100	OCADA.AI OCADA	$0.000519	-4.64	$29.19K	$0.000575	$0.0005145	$53.7	$34.56K	$29.19K
9102	GM Everyday GM	$0.0000293	-2.97	$29.15K	$0.00003177	$0.00002884	$739.95	$29.15K	$29.15K
9108	BOGUS BOGUS	$0.00003498	-6.65	$29.04K	$0.00003834	$0.00003465	$57.32	$29.04K	$29.04K
9112	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9113	LakeViewMeta LVM	$0.0000316 ₿0.0000000088	0.58	$29.01K ₿8.11	$0.0008321 ₿0.0000000090	$0.0007964 ₿0.0000000086	$1.37 ₿0.02	$29.01K ₿8.11	$29.01K ₿8.11
9118	QHUB QHUB	$0.000228 ₿0.0000019	-23.88	$28.95K ₿90.61	$0.0003595 ₿0.0000020	$0.0001712 ₿0.0000016	$25.42K ₿6.72	$211.08K ₿1.97K	$28.95K ₿90.61
9120	ZeroSwap ZEE	$0.0003947 ₿0.00000042	1.23	$28.95K ₿31.22	$0.0003959 ₿0.00000043	$0.0003864 ₿0.00000041	$289.37K ₿10.29	$38.98K ₿42.03	$28.95K ₿31.22
9139	Marvin On Base MOB	$0.00000001926	-6.65	$28.89K	$0.00000002116	$0.00000001903	$9.72	$28.89K	$28.89K
9142	The Ticker Is ETH ETH	$0.00002875	-41.90	$28.68K	$0.00004983	$0.00002837	$5.33K	$28.68K	$28.68K
9148	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9153	UFOPEPE UFO	$0.00002907	-3.29	$28.54K	$0.00003155	$0.00002869	$96.8	$28.54K	$28.54K
9156	Boshi BOSHI	$0.00002911	-3.89	$28.5K	$0.00003181	$0.00002886	$151.27	$28.5K	$28.5K
9160	ABDS Token ABDS	$0.001912	-0.39	$28.42K	$0.001932	$0.001912	$2.01	$191.26K	$28.42K
9163	kwantxbt KWANT	$0.00003038	-4.56	$28.32K	$0.00003324	$0.00003009	$1.32	$30.28K	$28.32K
9175	sunlion SUNLION	$0.00002805	0	$28.05K	$0	$0	$13.22	$28.05K	$28.05K
9176	Patchwork Naval NAVAL	$0.00002858	-8.71	$28.03K	$0.00003135	$0.00002833	$20.84	$28.03K	$28.03K
9178	HeroesChained HEC	$0.0005676 ₿0.0000011	-2.74	$28.01K ₿57.55	$0.000617 ₿0.0000013	$0.0005617 ₿0.0000011	$4.59 ₿4.01	$56.2K ₿115.47	$28.01K ₿57.55
9179	HiveSwap HIVP	$0.00002549	-2.26	$28K	$0.00002619	$0.00002536	$9.17K	$53.26K	$28K
9186	Nova on Mars NOVA	$0.00002797	0	$27.96K	$0	$0	$7.53	$27.96K	$27.96K
9188	khaokheowzoo KHEOWZOO	$0.00002795	4.34	$27.96K	$0.00002795	$0.0000268	$29.92	$27.96K	$27.96K
9192	Blend BLEND	$0.00002792	-3.09	$27.93K	$0.0000289	$0.00002784	$1.33	$27.93K	$27.93K
9194	Nitro League NITRO	$0.0001381 ₿0.000000033	-3.26	$27.9K ₿6.68	$0.0001474 ₿0.000000034	$0.0001354 ₿0.000000032	$5.23K ₿0.44	$138.11K ₿33.07	$27.9K ₿6.68
9196	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1672 ₿0.0000018	$0.1452 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9199	The Professor LAB	$0.00002775	-5.12	$27.76K	$0.00003004	$0.00002775	$13.82	$27.76K	$27.76K
9210	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002771 ₿0.00000000030	$0.00002611 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9221	MetaDOS SECOND	$0.0000059 ₿0.000000088	-0.57	$27.39K ₿0	$0.00000601 ₿0.000000089	$0.000005859 ₿0.000000071	$231.48 ₿46.81	$58.62K ₿889.26	$27.39K ₿0
9224	Unido EP UDO	$0.0003543 ₿0.000000087	-1.64	$27.34K ₿6.79	$0.0003747 ₿0.000000088	$0.0003495 ₿0.000000085	$74.91 ₿0.34	$40.74K ₿10.11	$27.34K ₿6.79
9225	Magaverse MVRS	$0.00002729	-5.02	$27.34K	$0.00003	$0.00002703	$171.73	$27.34K	$27.34K
9226	BROT BROT	$0.00002754	-7.25	$27.34K	$0.00003013	$0.00002718	$2.8	$27.34K	$27.34K
9231	Bangkit BKIT	$0.0000003428	-0.02	$27.3K	$0.0000003579	$0.0000003365	$134.68	$27.3K	$27.3K
9237	Blue Whale WHALE	$0.000001129 ₿0.00000000030	33.69	$27.13K ₿7.25	$0.00002805 ₿0.00000000030	$0.00001991 ₿0.00000000021	$47.22 ₿0.24	$27.13K ₿7.25	$27.13K ₿7.25
9244	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04479 ₿0.00000048	$0.04165 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9246	Department of Government Inefficiency DOGIN	$0.00002708	-0.33	$27.06K	$0.00002718	$0.00002686	$2.87	$27.06K	$27.06K
9250	Fade Wallet Token FWT	$0.00006344	-4.13	$27.02K	$0.00006616	$0.00006244	$6.34	$63K	$27.02K
9253	BAMBIT BAMBIT	$0.0003368	0	$26.95K	$0	$0	$3.41	$26.95K	$26.95K
9257	PulsePad PLSPAD	$0.0001577 ₿0.000000053	0.32	$26.81K ₿9.13	$0.0001612 ₿0.000000057	$0.0001571 ₿0.000000051	$9.42K ₿0.4	$788.63K ₿268.47	$26.81K ₿9.13
9259	MoonLana MOLA	$0.000006409 ₿0.00000000092	0.01*	$26.86K ₿3.86	$0.00000642 ₿0.0000000010	$0.000006409 ₿0.00000000091	$1.04 ₿0.01	$26.94K ₿3.87	$26.86K ₿3.86
9268	Sui Monster SUIMON	$0.000002669	0	$26.73K	$0	$0	$26.83	$26.73K	$26.73K
9271	Bloodline Chanting My Name CHANT	$0.00002667	0	$26.68K	$0	$0	$2.74	$26.68K	$26.68K
9277	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4265 ₿0.0000046	$0.4044 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9282	Antitoken ANTI	$0.00002642	-4.10	$26.48K	$0.00002875	$0.00002619	$1.89	$26.48K	$26.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}