صفحة النتائج 42 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.34 ₿0.000069	$1 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Dafi Protocol DAFI	$0.0003593 ₿0.000000055	0.21	$212.54K ₿31.06	$0.000379 ₿0.000000057	$0.0003448 ₿0.000000051	$82.58K ₿4.63	$845.89K ₿123.61	$212.54K ₿31.06
5512	Satoxcoin SATOX	$0.00005912 ₿0.0000000065	3.49	$215.46K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005701 ₿0.0000000062	$24.74K ₿0.17	$216.27K ₿22.44	$215.46K ₿22.35
5513	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5514	Restake Finance RSTK	$0.005553 ₿0.0000017	2.99	$212.46K ₿40.99	$0.005553 ₿0.0000019	$0.005354 ₿0.0000018	$220.57 ₿0.83	$555.36K ₿181.32	$212.46K ₿40.99
5516	Spike SPIKE	$0.000000536	6.67	$212.07K	$0.0000005365	$0.0000004994	$3.2K	$212.07K	$212.07K
5517	Standard Protocol STND	$0.00233 ₿0.00000058	6.07	$212.04K ₿53.43	$0.002554 ₿0.00000059	$0.002197 ₿0.00000055	$131.27K ₿5.93	$233.08K ₿58.73	$212.04K ₿53.43
5519	KDR KDR	$0.014	6.82	$211.49K	$0.014	$0.01302	$349.2	$1.4M	$211.49K
5521	HitChain HIT	$0.00000344 ₿0.000000000094	1.06	$211.08K ₿5.79	$0.000003639 ₿0.000000000099	$0.0000034 ₿0.000000000091	$25.69K ₿0.05	$351.81K ₿9.64	$211.08K ₿5.79
5522	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.16	$211.07K ₿9.85	$0.002449 ₿0.00000013	$0.002442 ₿0.00000012	$13.87K ₿1.96	$732.73K ₿40.14	$211.07K ₿9.85
5523	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5524	Brazil Fan Token BFT	$0.007403 ₿0.0000015	18.16	$210.86K ₿43.81	$0.008561 ₿0.0000015	$0.006023 ₿0.0000013	$64.4K ₿1.21	$210.86K ₿43.81	$210.86K ₿43.81
5525	Metastrike MTS	$0.0007941 ₿0.00000017	-0.80	$210.61K ₿39.09	$0.0008328 ₿0.00000019	$0.0007791 ₿0.00000017	$47.26K ₿1.6	$448.72K ₿101.01	$210.61K ₿39.09
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009311 ₿0.000000088	$0.008133 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Investin IVN	$0.07189 ₿0.0000027	3.85	$210.55K ₿8.08	$0.0729 ₿0.	$0.06809 ₿0.	$75.91 ₿0	$646.75K ₿24.8	$210.55K ₿8.08
5528	Moola Market MOO	$0.002851 ₿0.00000012	3.28	$210.24K ₿9.18	$0.002851 ₿0.00000013	$0.002709 ₿0.00000012	$2.81 ₿0.03	$285.01K ₿12.44	$210.24K ₿9.18
5531	SUINAMI NAMI	$0.00002101	-9.23	$210.11K	$0.00002318	$0.00002101	$124.87	$210.11K	$210.11K
5536	CoinChef CHEF	$0.0007341	3.21	$211.08K	$0.0007426	$0.0007033	$2.03K	$734.18K	$211.08K
5537	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.66K	$209.13K	$209.13K
5538	Keyboard Cat KEYCAT	$0.0002114 ₿0.000000011	6.73	$208.97K ₿0	$0.0002104 ₿0.000000017	$0.0001966 ₿0.000000011	$782.1 ₿1.29	$208.97K ₿12.37	$208.97K ₿0
5539	Liquidus LIQ	$0.05774 ₿0.0000040	2.15	$209.06K ₿15.42	$0.05783 ₿0.0000040	$0.05639 ₿0.0000039	$23.51 ₿0.01	$375.36K ₿26.05	$209.06K ₿15.42
5540	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009419 ₿0.000000089	$0.007969 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5541	Spartan Protocol Token SPARTA	$0.002791 ₿0.00000013	26.76	$208.73K ₿14.03	$0.002804 ₿0.00000013	$0.002178 ₿0.00000013	$311.4 ₿0.45	$276.38K ₿13.73	$208.73K ₿14.03
5543	DeltaPrime PRIME	$0.04824	3.66	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5544	Bork BORK	$0.00002103 ₿0.0000000059	2.20	$208.43K ₿0	$0.00002097 ₿0.0000000063	$0.0000204 ₿0.0000000058	$2.49K ₿34.82	$208.43K ₿60.12	$208.43K ₿0
5546	WEWECOIN WEWE	$0.000002079	0.21	$207.63K	$0.000002079	$0.00000207	$3.86	$207.63K	$207.63K
5547	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	1.20	$207.21K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.000000000386 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5549	xWIN Finance XWIN	$0.0152 ₿0.0000010	-2.33	$207.19K ₿10.83	$0.04182 ₿0.0000010	$0.01256 ₿0.00000098	$568.58 ₿0.05	$927.8K ₿62.08	$207.19K ₿10.83
5550	Catheon Gaming CATHEON	$0.0001294 ₿0.000000015	-0.30	$207.14K ₿24.29	$0.0001304 ₿0.000000017	$0.0001287 ₿0.000000014	$27.3K ₿0.5	$1.29M ₿150.92	$207.14K ₿24.29
5554	Smiling Dolphin MIHARU	$0.0002068	11.88	$206.96K	$0.0002267	$0.0001799	$28.09K	$206.96K	$206.96K
5557	Lunar LNR	$0.002584 ₿0.000000073	0.01*	$206.74K ₿5.89	$0.002584 ₿0.000000074	$0.002584 ₿0.000000067	$2.48 ₿1.01	$258.47K ₿7.36	$206.74K ₿5.89
5561	Solanacorn CORN	$0.0000003 ₿0.000000000027	5.66	$208.23K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002824 ₿0.000000000020	$249.07 ₿0.2	$208.23K ₿19.15	$208.23K ₿19.15
5563	Scala XLA	$0.00001476 ₿0.00000000089	-10.44	$205.98K ₿12.1	$0.00001745 ₿0.00000000093	$0.00001463 ₿0.00000000089	$200.04 ₿0.01	$0	$205.98K ₿12.1
5565	GUA GUA	$0.00003291	-0.80	$205.65K	$0.00003346	$0.00003207	$443.86	$205.65K	$205.65K
5567	Titan Blaze BLAZE	$0.1522	-90.44	$205.44K	$1.61	$0.1499	$1.98K	$205.44K	$205.44K
5568	Brokoli BRKL	$0.003839 ₿0.00000021	0.21	$205.32K ₿11.42	$0.003877 ₿0.00000023	$0.003831 ₿0.00000021	$26.38K ₿0.51	$479.96K ₿26.68	$205.32K ₿11.42
5569	brainrot ROT	$0.0002071	18.17	$205.29K	$0.0002072	$0.0001662	$8.14K	$205.29K	$205.29K
5570	Museum of Crypto Art MOCA	$0.07814 ₿0.0000018	1.77	$204.7K ₿4.87	$0.07818 ₿0.0000018	$0.07645 ₿0.0000018	$404.47 ₿0.02	$781.5K ₿18.59	$204.7K ₿4.87
5571	SportsIcon $ICONS	$0.007425 ₿0.00000038	2.11	$204.37K ₿3.26	$0.007747 ₿0.00000039	$0.007056 ₿0.00000037	$26.25K ₿0.14	$222.76K ₿11.59	$204.37K ₿3.26
5573	TokenClub TCT	$0.0003524 ₿0.000000036	5.63	$204.01K ₿20.9	$0.0003525 ₿0.000000040	$0.0003069 ₿0.000000034	$26.45K ₿0.39	$352.46K ₿36.1	$204.01K ₿20.9
5575	Atlas USV USV	$1.93 ₿0.000037	-77.74	$203.66K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.62 ₿0.01	$549.29K ₿10.64	$203.66K ₿3.94
5576	Trisolaris TRI	$0.0006502 ₿0.000000061	3.24	$203.64K ₿14.4	$0.0006491 ₿0.000000064	$0.0006209 ₿0.000000060	$1.06K ₿0.25	$310.93K ₿10.17	$203.64K ₿14.4
5577	Sonic The Goat GOAT	$0.000000205	4.45	$205.16K	$0.0000002043	$0.0000001947	$12.76	$205.17K	$205.16K
5578	Doge Mascot Shibu SHIBU	$0.0002031	-7.18	$203.16K	$0.0002221	$0.0001947	$8.43K	$203.16K	$203.16K
5580	CREDITS CS	$0.0009044 ₿0.000000050	-0.01	$202.11K ₿11.18	$0.0009049 ₿0.000000050	$0.0009041 ₿0.000000047	$24.1K ₿0.05	$225.63K ₿12.48	$202.11K ₿11.18
5584	ALL.ART AART	$0.0000589 ₿0.000000021	14.65	$201.94K ₿42.76	$0.00006035 ₿0.000000021	$0.00005109 ₿0.000000020	$28.28K ₿1.41	$294.49K ₿104.78	$201.94K ₿42.76
5585	Code Token CODE	$0.0000001996	0.63	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5586	Good Games Guild GGG	$0.005038 ₿0.0000015	4.23	$201.53K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$28.42K ₿4.93	$503.81K ₿154.53	$201.53K ₿61.81
5588	Lyra Finance LYRA	$0.0003223 ₿0.0000017	0.47	$201.06K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003175 ₿0.0000017	$2.97 ₿0.75	$322.4K ₿1.78K	$201.06K ₿1.42K
5591	MineTard AI MTARD	$0.0002023	9.65	$200.67K	$0.0002016	$0.0001803	$2.85K	$200.67K	$200.67K
5592	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5594	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.041 ₿0.00000039	$0.03597 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5601	Linpuss LPUSS	$0.0001984	14.70	$198.28K	$0.0001982	$0.0001702	$591.81	$198.28K	$198.28K
5603	Rowan Coin RWN	$0.001013 ₿0.0000031	-3.56	$197.95K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.63K ₿13.61	$553.24K ₿1.74K	$197.95K ₿621.37
5604	Digital Reserve Currency DRC	$0.0001978 ₿0.0000000043	3.82	$197.83K ₿4.36	$0.0001978 ₿0.0000000044	$0.000168 ₿0.0000000038	$32.18K ₿0.66	$197.83K ₿4.36	$197.83K ₿4.36
5605	Versus-X VSX	$0.005478 ₿0.0000035	-5.68	$197.79K ₿0	$0.00581 ₿0.0000035	$0.005476 ₿0.0000033	$25.92K ₿1.79	$547.68K	$197.79K ₿0
5606	Kripto KRIPTO	$0.0000388 ₿0.0000000015	-9.39	$197.53K ₿8.12	$0.00004281 ₿0.0000000017	$0.00003652 ₿0.0000000014	$772.39 ₿1.58	$197.53K ₿8.12	$197.53K ₿8.12
5608	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001992 ₿0.000000028	1.62	$197.17K ₿28.21	$0.0001992 ₿0.000000032	$0.0001922 ₿0.000000028	$76.05 ₿0.13	$197.17K ₿28.21	$197.17K ₿28.21
5609	LOCGame $LOCG	$0.001388 ₿0.000000095	8.78	$196.59K ₿13.48	$0.00154 ₿0.00000011	$0.001276 ₿0.000000095	$26.28K ₿0.92	$208.24K ₿14.43	$196.59K ₿13.48
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002643 ₿0.000000025	$0.00247 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Infinity Rocket IRT	$0.002132 ₿0.000000042	0.46	$196.41K ₿3.88	$0.002156 ₿0.000000045	$0.002103 ₿0.000000041	$3.71K ₿12.34	$426.52K ₿8.44	$196.41K ₿3.88
5611	Coin6900 COIN	$0.0002023	-4.88	$196.18K	$0.0002236	$0.0002011	$7.07K	$196.18K	$196.18K
5612	AIMERICA UAI	$0.0001977	5.23	$195.76K	$0.000197	$0.0001862	$18.45	$195.76K	$195.76K
5613	Monke MONKE	$0.00000002841 ₿0.00000000000033	2.13	$196.07K ₿0	$0.00000002846 ₿0.00000000000037	$0.00000002772 ₿0.00000000000033	$93.88 ₿0.03	$196.07K ₿2.32	$196.07K ₿0
5614	Bark Ruffalo by Virtuals PAWSY	$0.000196	13.76	$195.61K	$0.0001951	$0.0001686	$390.06	$195.61K	$195.61K
5615	BitciX BTX	$0.008101	1.25	$195.58K	$0.008482	$0.007961	$96.98K	$6.31M	$195.58K
5616	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001959	4.74	$195.33K	$0.000001959	$0.00000185	$205.45	$195.33K	$195.33K
5617	Wall Street Bets DApp WSB	$0.0001949 ₿0.0000000030	1.34	$194.97K ₿3	$0.0001956 ₿0.0000000030	$0.0001922 ₿0.0000000028	$1.71K ₿0	$194.97K ₿3	$194.97K ₿3
5619	Pepe Community PEPE	$0.0002594 ₿0.000000022	-6.47	$194.69K ₿20.77	$0.0002871 ₿0.000000025	$0.0002562 ₿0.000000022	$30.89 ₿6.03	$194.69K ₿20.77	$194.69K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Pancake Hunny HUNNY	$0.002567 ₿0.00000010	2.40	$194.28K ₿8.2	$0.002565 ₿0.00000010	$0.002499 ₿0.00000010	$37.72 ₿0	$256.77K ₿10.84	$194.28K ₿8.2
5622	ROD.AI RODAI	$0.000000003564 ₿0.00000000000042	3.97	$194.16K ₿0	$0.000000003545 ₿0.00000000000042	$0.000000003398 ₿0.00000000000034	$259.97 ₿3.5	$245.73K ₿29.59	$194.16K ₿0
5624	Golden Kappa GKAPPA	$0.0000002496	2.88	$194.14K	$0.0000002497	$0.0000002397	$326.91	$194.14K	$194.14K
5625	Don-key DON	$0.00292 ₿0.000000097	361.13	$193.61K ₿6.46	$0.002918 ₿0.00000010	$0.0006332 ₿0.000000095	$7.26 ₿0.09	$292.04K ₿9.74	$193.61K ₿6.46
5628	Zapicorn ZAPI	$0.0002082 ₿0.000000029	0.64	$193.21K ₿0	$0.0002082 ₿0.000000032	$0.0002068 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5629	Schrodi SCHRODI	$0.001931 ₿0.000000049	2.21	$193.16K ₿0	$0.00194 ₿0.000000051	$0.00188 ₿0.000000048	$30.12 ₿0.06	$193.16K ₿4.9	$193.16K ₿0
5630	QUBI Tokenized RWA $QBIT	$0.0001929	6.63	$192.92K	$0.0001933	$0.0001783	$1.57K	$192.92K	$192.92K
5631	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001643 ₿0.000000015	$0.001371 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5636	Balls of Fate BOF	$0.0001911	5.08	$191.14K	$0.0001923	$0.0001808	$556.31	$191.14K	$191.14K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04063 ₿0.00000038	$0.03931 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5640	MTG Token MTG	$0.0001908 ₿0.0000000057	0.10	$190.83K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$25.24K ₿0	$190.83K ₿5.75	$190.83K ₿5.75
5642	Hava Coin HAVA	$0.000000004183	37.06	$190.53K	$0.000000004183	$0.000000002995	$1.25K	$209.21K	$190.53K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Exeedme XED	$0.002117 ₿0.00000078	1.96	$190.43K ₿70.75	$0.002115 ₿0.00000080	$0.002076 ₿0.00000076	$6.24 ₿1.14	$211.59K ₿78.61	$190.43K ₿70.75
5644	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002695 ₿0.00000000025	$0.000006598 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5646	Infinitecoin IFC	$0.00000161 ₿0.00000000012	0.62	$190K ₿11.46	$0.00000172 ₿0.00000000013	$0.00000159 ₿0.00000000012	$109.68 ₿0	$190.02K ₿11.43	$190K ₿11.46
5649	Gou GOU	$0.0001898	-3.32	$189.89K	$0.0001991	$0.0001857	$1.79K	$189.89K	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	0.03	$189.81K ₿21.68	$0.0003624 ₿0.000000042	$0.0003529 ₿0.000000040	$234.38 ₿0.01	$357.53K ₿40.85	$189.81K ₿21.68
5653	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001894	2.71	$189.49K	$0.000191	$0.0001592	$10.33K	$189.49K	$189.49K
5654	Media Network MEDIA	$0.7413 ₿0.00031	-18.87	$189.41K ₿77.71	$0.9537 ₿0.00031	$0.606 ₿0.00030	$21.35K ₿4.05	$658.65K ₿270.22	$189.41K ₿77.71
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1205 ₿0.0000011	$0.1153 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Shrub $SHRUB	$0.0001884	5.42	$188.35K	$0.0001883	$0.0001764	$879.89	$188.35K	$188.35K
5657	PowerTrade Fuel PTF	$0.007663 ₿0.00000019	-0.51	$188.3K ₿4.85	$0.007744 ₿0.00000019	$0.007663 ₿0.00000018	$132.1K ₿1.13	$3.07M ₿78.92	$188.3K ₿4.85
5658	Apu Apustaja (Solana) APU	$0.0001914	7.14	$187.71K	$0.0002125	$0.0001587	$27.28K	$187.71K	$187.71K
5660	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.30	$187.65K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.34 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5662	ALF ALF	$0.0000019	2.58	$186.58K	$0.000001909	$0.000001819	$27.09K	$186.58K	$186.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}