صفحة النتائج 42 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01637 ₿0.00000015	$0.01489 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	iCommunity ICOM	$0.00311 ₿0.00000017	-7.64	$187.59K ₿0	$0.003368 ₿0.00000018	$0.003061 ₿0.00000017	$145.11 ₿0	$304.24K ₿17.75	$187.59K ₿0
5761	Madhouse MAD	$0.00000187	-0.01	$187.35K	$0.00000187	$0.00000187	$1.37	$187.35K	$187.35K
5764	Scala XLA	$0.00001331 ₿0.00000000089	-1.44	$186.06K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$45.21 ₿0.01	$0	$186.06K ₿12.1
5768	mevETH MEVETH	$2,643.26 ₿0.051	0.42	$185.55K ₿472.57	$2,790.67 ₿0.052	$2,631.4 ₿0.051	$35.62 ₿0	$185.55K ₿472.57	$185.55K ₿472.57
5769	All Your Base AYB	$0.00000009313 ₿0.000000000047	-1.33	$185.4K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$921.67 ₿2.26	$185.4K ₿94.58	$185.4K ₿0
5771	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8938 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5773	Pepe Community PEPE	$0.0002464 ₿0.000000022	-6.24	$184.51K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$5.09K ₿6.03	$184.5K ₿20.77	$184.51K ₿20.77
5774	Cat CAT	$0.000000000338 ₿0.000000000000022	-0.42	$184.49K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.54K ₿3.16	$334.05K ₿22.59	$184.49K ₿18.17
5778	Tulip Token TULIP	$0.1175 ₿0.000017	-1.79	$183.48K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$330.26 ₿0.33	$1.18M ₿173.55	$183.48K ₿27.1
5779	BADCATsol $BADCAT	$0.0002375	-1.13	$184.74K	$0.000242	$0.0002351	$573.58	$184.74K	$184.74K
5780	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002703 ₿0.000000025	$0.002482 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5781	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183.03K ₿8.03	$0.01578 ₿0.00000014	$0.01173 ₿0.00000011	$0 ₿0	$183.03K ₿8.03	$183.03K ₿8.03
5783	Larp Detective Agency $AGENCY	$0.0001827	-4.54	$182.75K	$0.0001927	$0.0001809	$725.16	$182.75K	$182.75K
5784	Cat-Dog CATDOG	$0.000002099	-0.01*	$182.59K	$0.000002129	$0.00000206	$259.41K	$182.59K	$182.59K
5786	Centric Cash CNS	$0.0000005202 ₿0.000000000062	0.41	$182.46K ₿6.09	$0.0000005205 ₿0.000000000069	$0.0000005103 ₿0.000000000059	$153.72K ₿3.21	$182.46K ₿6.09	$182.46K ₿6.09
5787	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.24	$182.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.3 ₿0	$573K ₿22.27	$182.3K ₿7.16
5788	Idena IDNA	$0.002202 ₿0.00000053	-1.25	$182.26K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.3K ₿0.86	$182.27K	$182.26K ₿34.95
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02219 ₿0.00000021	$0.02115 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Baby BitCoin BABYBTC	$0.0001829	-4.22	$182.34K	$0.000191	$0.0001821	$1.87K	$182.34K	$182.34K
5791	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8263 ₿0.0000078	$0.725 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5792	Suiba Inu SUIB	$0.0001819	3.48	$181.95K	$0.0001819	$0.0001737	$901.85	$181.95K	$181.95K
5797	MNet Continuum NUUM	$0.001581 ₿0.00000062	-52.56	$211.8K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$193.18K ₿2.99	$1.6M ₿625.96	$211.8K ₿0
5797	BTC Standard Hashrate Token BTCST	$0.02479 ₿0.0000068	-8.55	$180.71K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$107.24K ₿1.54	$371.96K ₿102.76	$180.71K ₿49.92
5801	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01145 ₿0.00000010	$0.01099 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007753 ₿0.000000000000073	$0.000000007387 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	AGA Token AGA	$0.04005 ₿0.00000098	6.21	$180.23K ₿4.43	$0.1048 ₿0.00000099	$0.09693 ₿0.00000091	$1.35 ₿0	$180.23K ₿4.43	$180.23K ₿4.43
5803	Omega OMEGA	$0.0001815	-1.92	$180.63K	$0.0001884	$0.0001806	$1.68K	$180.63K	$180.63K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	Elawn Moosk MOOSK	$0.0001791	-12.90	$179.1K	$0.0002071	$0.0001774	$3.24K	$179.1K	$179.1K
5811	Viberate VIB	$0.0009777 ₿0.0000017	5.59	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$465.55 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5816	FLEABONE BONE	$0.0000004235	9.40	$178.18K	$0.0000005033	$0.0000003857	$5.34K	$178.18K	$178.18K
5817	Media Network MEDIA	$0.7113 ₿0.00031	1.21	$177.84K ₿77.71	$0.7136 ₿0.00031	$0.7028 ₿0.00030	$281.23 ₿4.05	$618.43K ₿270.22	$177.84K ₿77.71
5818	coby COBY	$0.0001777	5.42	$176.79K	$0.0001785	$0.0001566	$13.88K	$176.79K	$176.79K
5819	Nobiko Coin LONG	$0.0001778 ₿0.000000014	1.92	$176.71K ₿0	$0.0001779 ₿0.000000019	$0.0001727 ₿0.000000013	$399.55 ₿1.41	$176.71K ₿14.48	$176.71K ₿0
5822	Sonic The Goat GOAT	$0.0000001773	0.10	$176.6K	$0.0000001774	$0.000000176	$11.72	$176.6K	$176.6K
5823	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$2.05 ₿0.01	$177.25K ₿10.96	$177.25K ₿10.96
5824	Rawr XD	$0.0001806	-4.92	$177.23K	$0.0001899	$0.0001803	$2.01K	$177.23K	$177.23K
5825	Trisolaris TRI	$0.0005575 ₿0.000000061	0.60	$177K ₿14.4	$0.0005669 ₿0.000000064	$0.0005542 ₿0.000000060	$363.31 ₿0.25	$269K ₿10.17	$177K ₿14.4
5826	KAP Games KAP	$0.001392 ₿0.0000019	11.23	$177.07K ₿243.86	$0.001401 ₿0.0000020	$0.00125 ₿0.0000018	$77.63K ₿3.05	$1.39M ₿1.92K	$177.07K ₿243.86
5829	NAOS Finance NAOS	$0.002095 ₿0.00000053	0.62	$176.53K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.69K ₿0.69	$459.39K ₿117.58	$176.53K ₿45.16
5830	ALVA AA	$15.99 ₿0.014	1.13	$176.51K ₿142.34	$16.3 ₿0.015	$15.62 ₿0.013	$10.65K ₿0.31	$303.83K ₿273.74	$176.51K ₿142.34
5831	TrainingDietMax TDM	$0.001858	3.84	$175.53K	$0.001859	$0.001774	$837.64	$175.53K	$175.53K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02715 ₿0.00000025	$0.02468 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Avive AVIVE	$0.00005929 ₿0.00000028	0.29	$175.97K ₿0	$0.00005938 ₿0.00000031	$0.00005883 ₿0.00000028	$11.16 ₿18.47	$566.77K ₿2.85K	$175.97K ₿0
5836	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002845 ₿0.000000026	$0.002473 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5837	meow meow meow meow MEOW	$0.0001754	-1.30	$175.47K	$0.0001792	$0.0001741	$44.43	$175.47K	$175.47K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08583 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Elonia Trump ELONIA	$0.00000255	-0.95	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5844	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.76	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.22 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5845	Blockchain Monster Hunt BCMC	$0.0007339 ₿0.000000099	2.30	$173.33K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$84.11K ₿0.24	$734K ₿97.54	$173.33K ₿23.03
5847	kwantxbt KWANT	$0.0001865	-1.08	$172.69K	$0.0001899	$0.0001856	$280.22	$184.68K	$172.69K
5848	Bork BORK	$0.00001726 ₿0.0000000059	-5.91	$171.64K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.26K ₿34.82	$171.64K ₿60.12	$171.64K ₿0
5851	Doug the Duck DOUG	$0.0001717	0.27	$171.7K	$0.0001744	$0.0001702	$323.97	$171.7K	$171.7K
5852	Plasma Finance PPAY	$0.0001805 ₿0.000000022	0.79	$171.48K ₿21.17	$0.0001822 ₿0.000000022	$0.0001784 ₿0.000000019	$5.06 ₿0.01	$180.51K ₿22.28	$171.48K ₿21.17
5853	DFX Finance DFX	$0.003934 ₿0.0000015	-2.30	$171.49K ₿66.75	$0.004027 ₿0.0000015	$0.003923 ₿0.0000011	$811 ₿0.4	$393.48K ₿153.15	$171.49K ₿66.75
5855	CorgiCoin CORGI	$0.00001703 ₿0.0000000017	-0.48	$170.41K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001699 ₿0.0000000016	$5.85 ₿0.17	$170.41K ₿17.36	$170.41K ₿17.36
5856	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002279 ₿0.000000000000021	$0.000000001844 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5857	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5862	Investin IVN	$0.05791 ₿0.0000027	-0.77	$169.7K ₿8.08	$0.05849 ₿0.	$0.05765 ₿0.	$26.37 ₿0	$521.27K ₿24.8	$169.7K ₿8.08
5863	MILK MILK	$0.0000692 ₿0.0000000020	-0.01*	$169.7K ₿4.94	$0.0000692 ₿0.0000000020	$0.00006875 ₿0.0000000019	$10.79 ₿0	$169.7K ₿4.94	$169.7K ₿4.94
5866	DIGG DIGG	$670.53 ₿0.012	0.13	$169.22K ₿3.09	$674.47	$661.32	$1.02K ₿0.03	$384.77K ₿7.03	$169.22K ₿3.09
5867	Cryptiq browser CRYPTIQ	$0.004458 ₿0.00000014	0.13	$169.13K ₿5.36	$0.004461 ₿0.00000015	$0.004451 ₿0.00000014	$627.46 ₿0.02	$445.83K ₿14.12	$169.13K ₿5.36
5868	Golden Kappa GKAPPA	$0.0000002171	-1.16	$168.91K	$0.0000002205	$0.0000002169	$130.42	$168.91K	$168.91K
5871	Hedgy the hedgehog HEDGY	$0.002359	2.74	$168.56K	$0.002401	$0.002272	$834.48	$235.93K	$168.56K
5873	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5874	Lil Brett LILB	$0.0001682	0.73	$168.22K	$0.0001701	$0.0001664	$65.82	$168.22K	$168.22K
5878	Store of Value VAL	$0.0001691	-0.54	$168K	$0.0001716	$0.0001667	$136.03K	$168K	$168K
5880	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5881	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5883	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.01*	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5885	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.43	$167.24K ₿3.54	$0.00000212	$0.00000211	$16.36 ₿0	$210.72K ₿4.46	$167.24K ₿3.54
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004717 ₿0.000000000044	$0.000004561 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5887	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	0.49	$167.11K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001864 ₿0.000000000000027	$12.76K ₿0.11	$183.7K ₿2.93	$167.11K ₿0
5888	Moola Market MOO	$0.002266 ₿0.00000012	-0.29	$167.19K ₿9.18	$0.002293 ₿0.00000013	$0.002234 ₿0.00000012	$1.43 ₿0.03	$226.65K ₿12.44	$167.19K ₿9.18
5889	Obi PNut Kenobi OPK	$0.0001675	-0.37	$168.11K	$0.0001717	$0.0001649	$2.14K	$168.11K	$168.11K
5890	Look bro LOOK	$0.0001669	-2.50	$166.09K	$0.0001721	$0.0001655	$782.84	$166.09K	$166.09K
5893	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5894	RadioShack RADIO	$0.00004842 ₿0.0000000083	0.02	$166.56K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.42 ₿0.09	$695.94K ₿119.46	$166.56K ₿28.59
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Illumicati MILK	$0.000000003124 ₿0.00000000000022	2.08	$166.48K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003053 ₿0.00000000000022	$202.05 ₿0.02	$218.12K ₿15.76	$166.48K ₿12.03
5896	Rex REX	$0.0001746	-3.88	$166.29K	$0.0001824	$0.0001742	$429.84	$166.29K	$166.29K
5899	Wicked WICKED	$0.0001659	2.37	$165.96K	$0.000166	$0.0001437	$46.79K	$165.96K	$165.96K
5900	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5903	Reddex LQDX	$0.001364 ₿0.0000014	2.89	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.00132 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5907	Zaibot ZAI	$0.008499 ₿0.0000041	-0.40	$164.81K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$24.36K ₿9.6	$849.91K ₿417.4	$164.81K ₿30.05
5908	TE-FOOD TONE	$0.0002642 ₿0.000000023	-11.35	$164.49K ₿14.56	$0.0002981 ₿0.000000027	$0.0002374 ₿0.000000021	$174.62 ₿0.17	$264.31K ₿23.99	$164.49K ₿14.56
5917	xDAI Stake STAKE	$0.08835 ₿0.0000024	-3.23	$163.29K ₿4.53	$0.0913 ₿0.0000024	$0.08832 ₿0.0000023	$7.35 ₿0	$773.5K ₿21.45	$163.29K ₿4.53
5920	Ducky DUCKY	$0.0000003869	-11.88	$162.77K	$0.0000004433	$0.0000003805	$41.28K	$162.77K	$162.77K
5922	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.13	$162.62K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.62K ₿3.85	$162.62K ₿3.85
5923	Dogecast DOGECAST	$0.0001624	8.24	$162.43K	$0.0001724	$0.0001399	$221.52K	$162.43K	$162.43K
5924	Spike SPIKE	$0.0000004104	0.50	$162.42K	$0.0000004155	$0.0000004069	$91.58	$162.42K	$162.42K
5925	Reality Spiral RSP	$0.0000001623	-10.81	$162.37K	$0.0000001853	$0.0000001596	$42.01K	$162.37K	$162.37K
5926	QUBI Tokenized RWA $QBIT	$0.0001623	-0.47	$162.36K	$0.0001672	$0.0001617	$426.82	$162.36K	$162.36K
5928	Smartlands DNT	$0.03178 ₿0.0000026	3.42	$162.12K ₿13.32	$0.03182 ₿0.0000028	$0.03073 ₿0.0000025	$6.72 ₿0	$684.83K ₿56.26	$162.12K ₿13.32
5929	Nova on Mars NOVA	$0.0001619	-1.55	$161.93K	$0.0001653	$0.0001605	$4.22	$161.93K	$161.93K
5930	King Of Meme LION	$0.000000001484	0.45	$161.91K	$0.000000001499	$0.000000001476	$170.32	$161.91K	$161.91K
5932	pBTC35A PBTC35A	$0.7531 ₿0.000023	-1.12	$161.62K ₿5	$0.7619 ₿0.000023	$0.7489 ₿0.000022	$79.98K ₿0.02	$161.62K ₿5	$161.62K ₿5
5933	1ART 1ART	$0.0005132 ₿0.00000013	-0.66	$161.59K ₿30.77	$0.0005194 ₿0.00000014	$0.0005131 ₿0.00000013	$537.38 ₿0.43	$239.58K	$161.59K ₿30.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}