صفحة النتائج 42 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6591	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.78	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6592	Dogecast DOGECAST	$0.0001065	-0.97	$106.55K	$0.0001126	$0.0001059	$204.36K	$106.55K	$106.55K
6593	Peanut PNUT	$0.01064	-11.63	$106.46K	$0.01239	$0.01054	$42.4K	$106.46K	$106.46K
6597	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	0.05	$106.16K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$368.02 ₿1.47	$108.51K ₿44.75	$106.16K ₿77.34
6598	Crypto Raiders RAIDER	$0.003276 ₿0.00000020	-0.16	$106.23K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$256.1 ₿0.02	$327.66K ₿20.15	$106.23K ₿6.05
6600	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.82	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6602	ITO $ITO	$0.0000002594	1.82	$106.03K	$0.0000002647	$0.0000002547	$360.17	$106.03K	$106.03K
6606	Beholder EYE	$0.01896 ₿0.0000018	0.35	$105.59K ₿10.44	$0.01916 ₿0.0000019	$0.01839 ₿0.0000018	$162.68 ₿0	$184.65K ₿18.54	$105.59K ₿10.44
6608	Hyper EON	$0.00005988 ₿0.000000014	1.20	$105.56K ₿0	$0.0000605 ₿0.000000011	$0.00005916 ₿0.000000010	$19.87 ₿0.01	$105.56K ₿8.47	$105.56K ₿0
6609	VirtuSwap VRSW	$0.0001703 ₿0.00000014	-2.50	$105.55K ₿59.82	$0.0001766 ₿0.00000014	$0.0001696 ₿0.00000013	$752.18 ₿0.15	$170.38K ₿144.9	$105.55K ₿59.82
6611	Brain Worms BWORM	$35.74	1.64	$105.44K	$36.43	$34.95	$118.76	$105.44K	$105.44K
6612	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6617	OpMentis OPM	$0.001429	4.38	$105.06K	$0.001444	$0.001369	$418.87	$142.94K	$105.06K
6622	earl EARL	$0.0001047	-2.07	$104.77K	$0.0001086	$0.000104	$785.32	$104.77K	$104.77K
6625	BeamSwap GLINT	$0.00004989 ₿0.000000012	-3.76	$104.34K ₿22.23	$0.00005184 ₿0.000000013	$0.00004975 ₿0.000000012	$100.41 ₿0.92	$141.26K ₿35.21	$104.34K ₿22.23
6629	Playermon PYM	$0.0002042 ₿0.000000032	-1.07	$104.31K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$51.93K ₿0.21	$204.66K ₿32.39	$104.31K ₿14.03
6632	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6634	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2076 ₿0.0000088	-0.08	$103.54K ₿4.43	$0.2078 ₿0.0000092	$0.2073 ₿0.0000088	$1.06 ₿0	$207.39K ₿8.86	$103.54K ₿4.43
6635	COAL COAL	$0.004919	-5.93	$103.54K	$0.005286	$0.004894	$65.07	$103.54K	$103.54K
6640	FECES FECES	$0.0001569	-0.46	$103.34K	$0.0001621	$0.0001567	$412.92	$117.64K	$103.34K
6641	Basis Cash BAC	$0.00189 ₿0.000000062	-1.67	$103.23K ₿3.39	$0.001999 ₿0.000000062	$0.001823 ₿0.000000059	$62.34K ₿0.23	$103.23K ₿3.39	$103.23K ₿3.39
6647	PAC Global PAC	$0.00000589 ₿0.0000000012	-8.37	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000589 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6648	Autobahn Network TXL	$0.0008021 ₿0.000000069	-0.88	$101.97K ₿8.79	$0.0008141 ₿0.000000074	$0.0007299 ₿0.000000068	$11.82 ₿0	$481.28K ₿41.47	$101.97K ₿8.79
6652	INU INU	$0.0001023	2.57	$102.28K	$0.0001122	$0.00009964	$2.51K	$102.28K	$102.28K
6655	KING Coin KING	$0.00001021 ₿0.00000000099	-0.54	$102.07K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$667.03 ₿1.4	$102.07K ₿9.94	$102.07K ₿9.94
6660	LakeViewMeta LVM	$0.000111 ₿0.0000000088	0.69	$101.93K ₿8.11	$0.0001123 ₿0.0000000090	$0.0001102 ₿0.0000000086	$15.51 ₿0.02	$101.93K ₿8.11	$101.93K ₿8.11
6661	Woke Chain GOWOKE	$0.0001236	34.50	$102.1K	$0.0001516	$0.00008255	$67.75K	$102.1K	$102.1K
6668	Scrat SCRAT	$0.001013	-0.11	$101.37K	$0.001021	$0.001002	$167.65	$101.37K	$101.37K
6669	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	0.05	$101.33K ₿3.9	$0.07058 ₿0.0000043	$0.07036 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6671	DragonKing DRAGONKING	$0.000000007634 ₿0.00000000000020	-12.19	$101.3K ₿2.73	$0.000000008693 ₿0.00000000000020	$0.000000007629 ₿0.00000000000019	$3.56K ₿0.01	$101.3K ₿2.73	$101.3K ₿2.73
6673	Aperture Finance APTR	$0.001112	-3.23	$101.14K	$0.001207	$0.001095	$236.62K	$1.11M	$101.14K
6674	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-3.65	$101.14K ₿3.42	$2.13 ₿0.000075	$2.01 ₿0.000067	$51.59 ₿0	$204.46K ₿6.92	$101.14K ₿3.42
6676	Flavia Is Online FLAVIA	$0.000101	-5.63	$101.08K	$0.0001093	$0.0001009	$1.65K	$101.08K	$101.08K
6677	Petunia PETUNIA	$0.0001012	-1.11	$101.08K	$0.0001087	$0.0001012	$44.96K	$101.08K	$101.08K
6679	Idavoll Network IDV	$0.000128 ₿0.000000066	-5.73	$100.99K ₿52.58	$0.0001358 ₿0.000000072	$0.0001279 ₿0.000000061	$60.18K ₿3.01	$255.98K ₿133.27	$100.99K ₿52.58
6682	ICE Poker ICE	$0.0004457 ₿0.000000030	0.02	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.0004456 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6684	Scalia Infrastructure SCALE	$0.001024 ₿0.0000047	0.21	$100.44K ₿0	$0.001045 ₿0.0000055	$0.001017 ₿0.0000034	$45.56 ₿40.29	$102.47K ₿477.43	$100.44K ₿0
6685	Leeds United Fan Token LUFC	$0.03328 ₿0.0000083	2.04	$100.36K ₿35.02	$0.03392 ₿0.0000083	$0.03193 ₿0.0000071	$56.68K ₿0.43	$332.8K ₿83.62	$100.36K ₿35.02
6686	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6690	bAlpha BALPHA	$5.57 ₿0.00035	-0.78	$100.11K ₿6.36	$5.61 ₿0.00035	$5.55 ₿0.00035	$27.83 ₿0.04	$100.11K ₿6.36	$100.11K ₿6.36
6691	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009448 ₿0.000000086	$0.008325 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6693	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6694	Aurigami PLY	$0.00002423 ₿0.0000000080	1.86	$99.93K ₿31.18	$0.00002523 ₿0.0000000086	$0.00002375 ₿0.0000000077	$39.33 ₿0.19	$242.39K ₿80.6	$99.93K ₿31.18
6695	Fade Wallet Token FWT	$0.0002332	11.23	$99.9K	$0.0002623	$0.0002095	$5.12K	$232.92K	$99.9K
6696	Lil Brett LILB	$0.00009971	-0.82	$99.71K	$0.0001022	$0.00009885	$115.03	$99.71K	$99.71K
6697	REV3AL REV3L	$0.0002387 ₿0.00000028	36.66	$99.68K ₿118.08	$0.0002403 ₿0.00000030	$0.0001746 ₿0.00000027	$914.35 ₿2.29	$238.76K ₿283.23	$99.68K ₿118.08
6698	LOD3 Token LOD3	$0.001565 ₿0.00010	-5.12	$99.65K ₿0	$0.001764	$0.00144	$549.49 ₿0	$1.21M ₿8.01K	$99.65K ₿0
6699	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.51	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6706	Senspark (POL) SEN	$0.0009978	-0.95	$99.38K	$0.001007	$0.0009976	$35.08	$9.98M	$99.38K
6709	Onchain AI OCAI	$0.001102 ₿0.00000023	-12.35	$99.21K ₿21.43	$0.001278 ₿0.00000024	$0.001095 ₿0.00000022	$43.52K ₿1.53	$110.23K ₿23.81	$99.21K ₿21.43
6712	AKITA-BSC AKITA	$0.0004214	10.30	$99.02K	$0.0005085	$0.0003751	$221.53K	$99.02K	$99.02K
6715	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.00102 ₿0.0000000093	$0.0007849 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6717	0xGen XGN	$0.0002316	11.43	$98.71K	$0.0002829	$0.0001992	$58.92K	$231.67K	$98.71K
6719	Enki ENKI	$0.0000001059	6.81	$98.57K	$0.0000001092	$0.00000009712	$448.52	$98.57K	$98.57K
6721	Oracle AI ORACLE	$0.0001158 ₿0.000000086	-1.11	$98.31K ₿85.48	$0.0001188 ₿0.00000010	$0.0001152 ₿0.000000080	$93.43 ₿6.05	$115.85K ₿87.99	$98.31K ₿85.48
6724	MERO Mercury Coin MERO	$0.00009807	-0.97	$97.98K	$0.00009904	$0.00009786	$34.28	$97.98K	$97.98K
6729	Jason Derulo JASON	$0.0000976	-20.27	$97.59K	$0.0001225	$0.0000944	$3.58K	$97.59K	$97.59K
6730	ChainPort PORTX	$0.0005701 ₿0.00000014	-2.31	$97.55K ₿25.36	$0.000584 ₿0.00000016	$0.0005658 ₿0.00000014	$59.28K ₿0.48	$387.5K ₿101.61	$97.55K ₿25.36
6732	Onigiri ONI	$0.0000002351	9.39	$97.24K	$0.0000002373	$0.0000001887	$48.07K	$98.91K	$97.24K
6741	khaokheowzoo KHEOWZOO	$0.00009655	6.88	$96.57K	$0.000107	$0.00009032	$4.37K	$96.57K	$96.57K
6748	Ethereans OS	$0.1118 ₿0.000051	-2.01	$95.73K ₿44.02	$0.1141 ₿0.000057	$0.1109 ₿0.000047	$220.02 ₿0.82	$111.83K ₿52	$95.73K ₿44.02
6750	Peanut NUX	$0.001913 ₿0.00000010	1.94	$95.69K ₿5.35	$0.002206 ₿0.00000010	$0.001875 ₿0.00000010	$65.03K ₿2.33	$95.69K ₿5.35	$95.69K ₿5.35
6751	Media Network MEDIA	$0.382 ₿0.00031	1.83	$95.51K ₿77.71	$0.3848 ₿0.00031	$0.3677 ₿0.00030	$779.14 ₿4.05	$332.13K ₿270.22	$95.51K ₿77.71
6753	Dojo Protocol DOAI	$0.0002126	-6.22	$95.49K	$0.0002327	$0.0002061	$65.94K	$212.48K	$95.49K
6754	GOON GOON	$0.00009545	-1.81	$95.46K	$0.00009807	$0.00009516	$15.09	$95.46K	$95.46K
6758	AntiMatter TUNE	$0.002872 ₿0.0000017	-0.19	$95.37K ₿59.05	$0.002889 ₿0.0000018	$0.002869 ₿0.0000014	$57.04K ₿0.67	$287.32K ₿177.9	$95.37K ₿59.05
6759	Marvin On Base MOB	$0.00000006357	-2.48	$95.36K	$0.00000009232	$0.00000005878	$4.96K	$95.36K	$95.36K
6762	FoxGirl FOXGIRL	$0.000000000953 ₿0.000000000000041	-0.57	$95.3K ₿4.2	$0.00000000096 ₿0.000000000000042	$0.000000000952 ₿0.000000000000040	$90.55 ₿0	$95.3K ₿4.2	$95.3K ₿4.2
6765	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01444 ₿0.00000013	$0.01338 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6766	Solanacorn CORN	$0.0000001367 ₿0.000000000027	-2.56	$94.99K ₿19.15	$0.000000144 ₿0.000000000028	$0.000000136 ₿0.000000000020	$1.43K ₿0.2	$94.99K ₿19.15	$94.99K ₿19.15
6774	humanDAO HDAO	$0.0014 ₿0.000000067	-1.42	$94.85K ₿4.6	$0.001438 ₿0.000000067	$0.001381 ₿0.000000065	$262.33 ₿0.02	$1.4M ₿67.86	$94.85K ₿4.6
6776	DexGame DXGM	$0.00009883 ₿0.000000021	0.03	$94.78K ₿20.4	$0.00009891 ₿0.000000025	$0.00009877 ₿0.000000017	$59.97K ₿0.61	$98.79K ₿21.35	$94.78K ₿20.4
6785	TRUMP 47 47	$0.0001117	-1.33	$94.33K	$0.0001169	$0.0001108	$494.36	$94.33K	$94.33K
6786	SolDoge SDOGE	$0.000009419 ₿0.00000000063	-0.63	$94.26K ₿6.33	$0.00000966 ₿0.00000000073	$0.000009419 ₿0.00000000062	$272.89 ₿0.04	$94.26K ₿6.33	$94.26K ₿6.33
6787	FOAM FOAM	$0.000265 ₿0.00000061	-13.30	$94.18K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$993.54 ₿0.01	$265.02K ₿617.77	$94.18K ₿219.53
6790	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009377	2.31	$93.82K	$0.0001067	$0.00009019	$3.89K	$93.82K	$93.82K
6799	Shirtum SHI	$0.0002495 ₿0.000000037	0.91	$91.87K ₿7.33	$0.0002503 ₿0.000000037	$0.0002436 ₿0.000000035	$62.41K ₿0.67	$185.95K ₿27.77	$91.87K ₿7.33
6806	Ken KEN	$0.00009187	10.61	$91.88K	$0.0000938	$0.00008258	$1.08K	$91.88K	$91.88K
6808	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,557.65 ₿0.050	$5,415.74 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6809	CATEX CATEX	$0.0000002271 ₿0.00000000016	310.18	$91.72K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005477 ₿0.00000000013	$71.1K ₿0.79	$201.37K ₿164.99	$91.72K ₿0
6821	DFX Finance DFX	$0.002086 ₿0.0000015	4.41	$90.89K ₿66.75	$0.002214 ₿0.0000015	$0.001964 ₿0.0000011	$530.81 ₿0.4	$208.54K ₿153.15	$90.89K ₿66.75
6831	Blastar BLAST	$0.0000001002 ₿0.000000000024	-0.03	$90.26K ₿22.35	$0.0000001053 ₿0.000000000030	$0.000000096 ₿0.000000000022	$148.18 ₿0.74	$100.29K ₿24.83	$90.26K ₿22.35
6832	Olyverse OLY	$0.00004199 ₿0.0000000085	1.52	$90.2K ₿18.44	$0.0009608 ₿0.0000000087	$0.000921 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6833	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9665 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6834	AVIAN AVN	$0.00001188 ₿0.0000000011	5.64	$90.17K ₿6.53	$0.00001191 ₿0.0000000010	$0.00001116 ₿0.0000000010	$36.4 ₿0.01	$90.19K ₿6.53	$90.17K ₿6.53
6840	Picasso PICA	$0.000009739 ₿0.00000016	-5.96	$89.65K ₿788.57	$0.00001172 ₿0.00000017	$0.0000097 ₿0.00000015	$1.51K ₿12.47	$97.15K ₿1.69K	$89.65K ₿788.57
6841	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008212 ₿0.000000074	$0.005699 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6847	Solarbeam SOLAR	$0.002354 ₿0.00000041	0.41	$89.22K ₿8.63	$0.002402 ₿0.00000043	$0.002325 ₿0.00000041	$1.58 ₿0.02	$89.22K ₿1.04	$89.22K ₿8.63
6848	Melo MELO	$0.0000002117	12.24	$89.08K	$0.0000002201	$0.0000001862	$44.31K	$89.08K	$89.08K
6851	Berry Data BRY	$0.01387 ₿0.00000050	-0.53	$88.97K ₿3.22	$0.014 ₿0.00000050	$0.01384 ₿0.00000047	$8.24 ₿0.19	$139.39K ₿5.04	$88.97K ₿3.22
6853	Pepe On Fire PFIRE	$0.00000001197	12.45	$88.6K	$0.00000001268	$0.00000001063	$1.07K	$88.6K	$88.6K
6855	One Cash ONC	$0.05781 ₿0.0000016	-9.45	$88.58K ₿2.58	$0.06388 ₿0.0000016	$0.05548 ₿0.0000015	$58.91K ₿0.18	$88.58K ₿2.58	$88.58K ₿2.58
6856	Aletheia ALETHEIA	$0.00008843	-1.00	$88.47K	$0.0000921	$0.00008783	$66.41	$88.47K	$88.47K
6864	Kambria KAT	$0.00005556 ₿0.000000012	-4.20	$87.88K ₿19.62	$0.00006018 ₿0.000000012	$0.00005542 ₿0.000000012	$263.46 ₿0.01	$140.41K ₿31.34	$87.88K ₿19.62
6865	TrackedBio TRACKEDBIO	$0.00008899	15.75	$87.74K	$0.00009147	$0.00007684	$3.72K	$88.53K	$87.74K
6870	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008032 ₿0.0000000073	$0.0007016 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6871	Position POSI	$0.001436 ₿0.00000023	-0.37	$87.17K ₿14.12	$0.001447 ₿0.00000023	$0.001433 ₿0.00000022	$25.31 ₿0.22	$131.91K	$87.17K ₿14.12
6872	Boshi BOSHI	$0.00008838	2.08	$87.05K	$0.00008977	$0.00008658	$34.33	$87.05K	$87.05K
6875	Penguin Finance PEFI	$0.00454 ₿0.00000031	-1.62	$86.97K ₿6.11	$0.004693 ₿0.00000032	$0.00451 ₿0.00000031	$282.44 ₿0.01	$86.97K ₿6.11	$86.97K ₿6.11
6878	Love Monster LOVE	$0.0000193	12.20	$86.84K	$0.00002042	$0.00001682	$72.69K	$86.84K	$86.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}