صفحة النتائج 42 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5396	Rainicorn $RAINI	$0.0003997 ₿0.00000010	1.35	$194.42K ₿52.98	$0.004902 ₿0.00000013	$0.0003933 ₿0.00000010	$10.76 ₿0.06	$199.87K ₿54.46	$194.42K ₿52.98
5399	Infinitecoin IFC	$0.000001659 ₿0.00000000012	-14.14	$194.06K ₿11.46	$0.00000194 ₿0.00000000013	$0.00000163 ₿0.00000000012	$127.3 ₿0	$194.06K ₿11.43	$194.06K ₿11.46
5402	Hush HUSH	$0.01214 ₿0.00000039	33.86	$193.33K ₿5.7	$0.01732 ₿0.00000039	$0.009076 ₿0.00000036	$622.99 ₿0	$193.34K ₿8.35	$193.33K ₿5.7
5403	Ethereum Meta ETHM	$0 ₿0.00000000000000025	181.80	$193.26K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$826.34 ₿0	$193.26K ₿250.24	$193.26K ₿250.24
5405	Magicaltux TUX	$0.0001934 ₿0.000000034	2.28	$193.25K ₿34.5	$0.000194 ₿0.000000052	$0.0001823 ₿0.000000025	$282.87 ₿1.7	$193.25K ₿34.5	$193.25K ₿34.5
5407	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002443 ₿0.00000000025	$0.00000598 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5409	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	-0.18	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000365 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5411	Trisolaris TRI	$0.000622 ₿0.000000061	2.70	$192.9K ₿14.4	$0.0006235 ₿0.000000064	$0.0005984 ₿0.000000060	$1.78K ₿0.25	$295.53K ₿10.17	$192.9K ₿14.4
5412	X X	$0.0000001985 ₿0.0000000000044	2.97	$191.79K ₿4.3	$0.0000001999 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$513.06 ₿0.15	$191.79K ₿4.3	$191.79K ₿4.3
5415	Wasder WAS	$0.0003197 ₿0.00000026	-2.27	$194.13K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$148.49K ₿15.35	$325.12K ₿261.58	$194.13K ₿156.18
5417	chaos and disorder CHAOS	$0.0001915	1.01	$191.27K	$0.0001968	$0.0001866	$3.94K	$191.27K	$191.27K
5421	NFTFI NFTFI	$0.001	2.43	$190.57K	$0.001002	$0.0009703	$15.27K	$2M	$190.57K
5422	Ledgity Token LDY	$0.01042	1.95	$190.48K	$0.01056	$0.009723	$1.25K	$781.26K	$190.48K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7089 ₿0.0000074	$0.6328 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5426	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5428	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4266 ₿0.0000044	$0.3677 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5431	TokenSight TKST	$0.003876 ₿0.0000030	1.71	$188.9K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.62 ₿0.8	$387.7K ₿310.17	$188.9K ₿87.33
5432	INN BLOCK INN	$0.001715	6.72	$188.67K	$0.001793	$0.001607	$390.52	$188.67K	$188.67K
5433	Groyper GROYPER	$0.002026	-1.19	$188.49K	$0.002108	$0.002012	$1.6K	$188.49K	$188.49K
5434	Cairo Bank CBANK	$0.05838 ₿0.000020	-0.02	$188.34K ₿0	$0.05855 ₿0.000020	$0.05828 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5435	Elonia Trump ELONIA	$0.000002759	-3.94	$188.28K	$0.00000299	$0.00000273	$311.95	$188.28K	$188.28K
5436	Dagknight Dog DOGK	$0.00005526	15.81	$188.28K	$0.00005936	$0.00004771	$6.74K	$188.28K	$188.28K
5437	Kripto KRIPTO	$0.00003694 ₿0.0000000015	-12.95	$188.15K ₿8.12	$0.00004255 ₿0.0000000017	$0.00003694 ₿0.0000000014	$171.81 ₿1.58	$188.15K ₿8.12	$188.15K ₿8.12
5439	TokenClub TCT	$0.0003245 ₿0.000000036	-0.09	$187.86K ₿20.9	$0.0003248 ₿0.000000040	$0.0003238 ₿0.000000034	$15.52K ₿0.39	$324.55K ₿36.1	$187.86K ₿20.9
5443	iETH v1 IETH	$2,101.97 ₿0.057	1.81	$187.91K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.91K ₿16.45	$187.91K ₿16.45
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003025 ₿0.000000031	$0.002994 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	MTG Token MTG	$0.0001873 ₿0.0000000057	6.29	$187.35K ₿5.75	$0.0001875 ₿0.0000000062	$0.0001761 ₿0.0000000056	$16.1K ₿0	$187.35K ₿5.75	$187.35K ₿5.75
5453	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003098 ₿0.00000000032	$0.00003005 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5456	Rainbow Token RBW	$0.0007411 ₿0.00000073	1.40	$185.68K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$740.14K ₿725.8	$185.68K ₿170.46
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02279 ₿0.00000023	$0.01605 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9901 ₿0.000010	$0.9749 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5458	Moola Market MOO	$0.002523 ₿0.00000012	1.14	$186.12K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1.01 ₿0.03	$252.31K ₿12.44	$186.12K ₿9.18
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009061 ₿0.00000000095	$0.00008494 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2546 ₿0.0000026	$0.2195 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Comsats CSAS	$0.0001853 ₿0.00000015	14.65	$185.32K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.04K ₿11.31	$185.32K ₿153.5	$185.32K ₿153.5
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Elexium EX	$0.052	-7.05	$184.97K	$0.05595	$0.05136	$95.36	$186.6K	$184.97K
5465	Wall Street Bets DApp WSB	$0.0001848 ₿0.0000000030	-0.17	$184.82K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.62K ₿0	$184.82K ₿3	$184.82K ₿3
5466	brainrot ROT	$0.0001855	-2.89	$185.25K	$0.0001973	$0.0001843	$1.77K	$185.25K	$185.25K
5467	Unio Coin UNIO	$0.0003192	1.65	$184.26K	$0.0003249	$0.0002968	$79.8K	$1.28M	$184.26K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	TIME TIME	$0.0000003965	-2.20	$184.45K	$0.0000004221	$0.0000003929	$1.08K	$184.45K	$184.45K
5477	Sonic The Goat GOAT	$0.0000001828	0.36	$182.78K	$0.0000001882	$0.0000001808	$58	$182.78K	$182.78K
5478	Bao Finance V2 BAO	$0.0003129 ₿0.0000000069	-0.17	$181.68K ₿3.66	$0.0003143 ₿0.0000000070	$0.0003123 ₿0.0000000069	$14.37 ₿0	$439.98K ₿9.6	$181.68K ₿3.66
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07624 ₿0.00000080	$0.07313 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5482	MUTATIO FLIES	$0.3279 ₿0.000044	-7.89	$181.43K ₿0	$0.3683 ₿0.000049	$0.3268 ₿0.000036	$203.06 ₿2.65	$181.43K ₿12.87	$181.43K ₿0
5485	SYNO Finance SYNO	$0.0009605 ₿0.00000044	1.24	$181.37K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$213.4 ₿0.32	$766.73K ₿357.59	$181.37K ₿18.93
5486	Liquidus LIQ	$0.05006 ₿0.0000040	0.54	$181.25K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$148.7 ₿0.01	$325.42K ₿26.05	$181.25K ₿15.42
5488	LOCGame $LOCG	$0.001276 ₿0.000000095	4.12	$180.84K ₿13.48	$0.00149 ₿0.00000011	$0.001225 ₿0.000000095	$14.94K ₿0.92	$191.55K ₿14.43	$180.84K ₿13.48
5494	InsightX INX	$0.0008785 ₿0.00000010	5.62	$180.26K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$543.04 ₿0.07	$219.65K ₿25.78	$180.26K ₿20.9
5495	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	Zunami Governance Token ZUN	$0.00515	-1.20	$179.96K	$0.005286	$0.005136	$51.6	$515.04K	$179.96K
5499	Ideaology IDEA	$0.0003595 ₿0.000000050	13.80	$179.78K ₿28.64	$0.0003963 ₿0.000000051	$0.000311 ₿0.000000044	$148.73K ₿9.74	$179.78K ₿24.96	$179.78K ₿28.64
5502	Rio DeFi RFUEL	$0.0007989 ₿0.000000047	2.00	$179.4K ₿10.57	$0.0008159 ₿0.000000048	$0.0007833 ₿0.000000045	$19.53K ₿2.36	$286.05K ₿16.85	$179.4K ₿10.57
5503	Gamestarter GAME	$0.002523 ₿0.0000029	-5.02	$179.11K ₿90.72	$0.002656 ₿0.0000030	$0.002493 ₿0.0000028	$177.99K ₿2.67	$252.33K ₿298.23	$179.11K ₿90.72
5504	Larissa Blockchain LRS	$0.009223 ₿0.00000093	-2.42	$179.09K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.42K ₿0.23	$193.35K ₿6.32	$179.09K ₿6.09
5505	Poodl Token POODL	$0.000000002381 ₿0.00000000000015	-0.09	$178.86K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002368 ₿0.00000000000014	$9.27 ₿0.02	$238.2K ₿15.04	$178.86K ₿11.29
5506	Aurora AURORA	$0.000179	1.69	$178.78K	$0.0001812	$0.000175	$357.4	$178.78K	$178.78K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6366 ₿0.0000067	$0.6366 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004563 ₿0.000000048	$0.004563 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	BROT BROT	$0.0001791	-5.50	$178.92K	$0.0001921	$0.0001772	$1.17K	$178.92K	$178.92K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.65 ₿0.000069	$0.9075 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Corgi CORGI	$0.0001768	1.78	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5514	LULU LULU	$0.01581	-10.70	$176.62K	$0.0177	$0.015	$111.83	$16.01M	$176.62K
5515	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.49 ₿0.00041	$29.33 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5516	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007688 ₿0.000000000000080	$0.000000007461 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5517	Obi PNut Kenobi OPK	$0.0001765	4.79	$176.29K	$0.0002107	$0.0001652	$15.65K	$176.29K	$176.29K
5518	Lyra Finance LYRA	$0.0002829 ₿0.0000017	0.77	$176.43K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.65 ₿0.75	$282.91K ₿1.78K	$176.43K ₿1.42K
5519	Code Token CODE	$0.0000001744	4.38	$176.18K	$0.0000001768	$0.0000001666	$505.93	$176.18K	$176.18K
5522	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5523	Shrub $SHRUB	$0.000176	0.90	$175.84K	$0.0001814	$0.0001742	$353.6	$175.84K	$175.84K
5524	Oddz ODDZ	$0.001962 ₿0.00000027	2.29	$175.5K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$252.86K ₿4.16	$196.29K ₿27.9	$175.5K ₿24.94
5525	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.78	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008438 ₿0.000000088	$0.007371 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Blockchain Monster Hunt BCMC	$0.0007421 ₿0.000000099	-2.52	$175.25K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.76K ₿0.24	$742.13K ₿97.54	$175.25K ₿23.03
5527	SUICY the Seal SUICY	$0.0001751	7.13	$175.11K	$0.0002092	$0.0001602	$22.61K	$175.11K	$175.11K
5528	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.26	$175.07K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.84 ₿0	$550.05K ₿22.27	$175.07K ₿7.16
5531	All In ALLIN	$0.1896 ₿0.000020	2.54	$174.74K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.88K ₿20.34	$174.74K ₿18.82
5532	YadaCoin YDA	$0.01014 ₿0.00000019	1.22	$175K ₿3.27	$0.01015 ₿0.00000019	$0.009933 ₿0.00000018	$36.92 ₿0	$212.98K ₿4.15	$175K ₿3.27
5533	Edgeware EDG	$0.00002513 ₿0.0000000063	-13.46	$174.72K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.47K ₿5.43	$186.27K ₿47.34	$174.72K ₿44.4
5534	Ftribe Fighters F2C	$0.0002328 ₿0.0000000063	0.04	$174.68K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002322 ₿0.0000000058	$14.74K ₿0.26	$232.89K ₿6.41	$174.68K ₿4.56
5537	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02149 ₿0.00000022	$0.01151 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5541	Museum of Crypto Art MOCA	$0.06649 ₿0.0000018	-1.98	$174.17K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.97K ₿0.02	$664.93K ₿18.59	$174.17K ₿4.87
5543	IMMORTAL.COM IMMORTAL	$0.000174	0.08	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5546	Patientory PTOY	$0.002032 ₿0.00000013	43.78	$173.8K ₿11.63	$0.002251	$0.001409	$86.22 ₿0	$203.21K ₿13.59	$173.8K ₿11.63
5547	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.03	$173.51K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$4.51 ₿0	$536.37K ₿10.8	$173.51K ₿3.62
5549	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01	$173.12K ₿3.72	$0.005653	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5550	AIMERICA UAI	$0.0001741	0.03	$173.63K	$0.0001792	$0.0001723	$2.7	$173.63K	$173.63K
5552	EchoLeaks by Virtuals ECHO	$0.000173	26.62	$172.53K	$0.0001769	$0.0001366	$22.94	$172.53K	$172.53K
5553	Golden Kappa GKAPPA	$0.0000002214	-0.23	$172.19K	$0.0000002292	$0.0000002208	$583.69	$172.19K	$172.19K
5555	Carbon CARBON	$0.00526 ₿0.00000036	0.17	$171.74K ₿11.87	$0.005273 ₿0.00000036	$0.005239 ₿0.00000034	$14.62K ₿0.2	$215.67K ₿14.9	$171.74K ₿11.87
5557	Cheyenne CHEYENNE	$0.0001733	-3.63	$171.47K	$0.0001845	$0.0001717	$2.04K	$171.47K	$171.47K
5563	CUPSEY CUPSEY	$0.0001711	7.22	$170.84K	$0.0001776	$0.0001576	$4.41K	$170.84K	$170.84K
5564	MSQ Cycle Burn BURN	$0.01671	-4.47	$170.53K	$0.01803	$0.01652	$577.45	$170.53K	$170.53K
5567	Kylacoin KCN	$22.75 ₿0.00097	-5.62	$170.13K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.72K ₿1.16	$477.69K ₿5.12	$170.13K ₿5.12
5568	Build BUILD	$0.0000003655	-1.05	$170.27K	$0.0000003796	$0.0000003606	$1.61K	$364.7K	$170.27K
5569	ROD.AI RODAI	$0.000000003107 ₿0.00000000000042	-0.16	$170.04K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003077 ₿0.00000000000034	$13.54K ₿3.5	$215.21K ₿29.59	$170.04K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}