$3.1T
إجمالي القيمة السوقية
$167.29B
إجمالي حجم التداول
BTC 56.49%     ETH 11.35%
السيطرة

أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,696
₿1
-0.33 $1.75T
₿19.68M
$89,112
₿1
$85,546
₿1
$74.41B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,915.85
₿0.050
1.85 $352.16B
₿6.08M
$2,979.19
₿0.051
$2,792.21
₿0.050
$31.08B
₿267.46K
$352.16B
₿6.08M
$352.16B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
0.02 $184.37B
₿1.58M
$1
₿0.000014
$0.9995
₿0.000014
$98.24B
₿849.82K
$189.83B
₿1.58M
$184.37B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
7.21 $135.45B
₿487.14K
$2.28
₿0.0000090
$2.04
₿0.0000087
$6.48B
₿31.4K
$224.76B
₿884.76K
$135.45B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $858.59
₿0.0085
1.09 $118.55B
₿1.31M
$875.5
₿0.0085
$833.32
₿0.0082
$1.98B
₿19.18K
$118.55B
₿1.31M
$118.55B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $137.87
₿0.0024
3.14 $77.24B
₿1.08M
$139.38
₿0.0025
$128.65
₿0.0024
$6.16B
₿49.13K
$84.91B
₿1.4M
$77.24B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000014
-0.01* $74.74B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.74B
₿97.15K
$74.74B
₿474.09K
$74.74B
₿474.25K
8 الترون  TRX $0.2733
₿0.0000017
-1.21 $25.9B
₿152.95K
$0.2773
₿0.0000017
$0.2734
₿0.0000017
$730.82M
₿7.33K
$25.9B
₿152.95K
$25.9B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,915.57
₿0.050
2.02 $25.17B
₿481.74K
$2,975.69
₿0.051
$2,790.6
₿0.050
$39.86M
₿2.45K
$25.17B
₿481.74K
$25.17B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1507
₿0.0000026
1.24 $22.97B
₿388.46K
$0.1535
₿0.0000027
$0.1439
₿0.0000026
$1.71B
₿33.48K
$22.97B
₿388.48K
$22.97B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4247
₿0.0000083
1.92 $15.55B
₿294.48K
$0.4331
₿0.0000088
$0.4044
₿0.0000083
$932.87M
₿7.88K
$19.12B
₿375.57K
$15.55B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.81
₿0.00012
0.75 $12.41B
₿18.11K
$58.84
₿0.00012
$56.06
₿0.00012
$139.82M
₿233.74
$18.57B
₿44.67K
$12.41B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,557.98
₿0.058
2.11 $11.78B
₿0
$3,629.16
₿0.060
$3,405.39
₿0.058
$43.64M
₿1.66K
$11.78B
₿180.89K
$11.78B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $87,604
₿1.00071
-0.21 $10.96B
₿155.34K
$88,958
₿1.0029
$85,486
₿0.99
$240.74M
₿4.38K
$10.96B
₿155.34K
$10.96B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $544.26
₿0.0089
-3.04 $10.87B
₿176.58K
$562.25
₿0.010
$539.57
₿0.0088
$373.38M
₿18.15K
$10.87B
₿188.33K
$10.87B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,160.34
₿0.052
2.00 $10.31B
₿3.71K
$3,228.02
₿0.053
$3,020.57
₿0.052
$49.18M
₿91.01
$10.31B
₿3.71K
$10.31B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 ChainLink  LINK $12.92
₿0.00025
0.85 $9.01B
₿147.73K
$13.17
₿0.00025
$12.38
₿0.00024
$704.48M
₿5.73K
$12.92B
₿251.62K
$9.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 LEO Token  LEO $9.65
₿0.000086
1.58 $8.85B
₿79.96K
$9.65
₿0.000086
$9.43
₿0.000081
$697.88K
₿29.84
$9.46B
₿85.01K
$8.85B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 زكاش  ZEC $517.28
₿0.00039
-11.40 $8.66B
₿5.86K
$590.43
₿0.00040
$519.07
₿0.00038
$1.27B
₿470.48
$8.66B
₿8.23K
$8.66B
₿5.86K
التنبؤ بسعر زكاش(zec)
24 ستيلر  XLM $0.2534
₿0.0000018
0.82 $8.21B
₿54.15K
$0.2589
₿0.0000019
$0.2418
₿0.0000018
$249.61M
₿1.36K
$12.72B
₿93.79K
$8.21B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $2,917.87
₿0.050
1.96 $7.73B
₿0
$2,978.94
₿0.051
$2,792.08
₿0.050
$178.8M
₿32.34K
$7.73B
₿151.29K
$7.73B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,154.75
₿0.052
2.04 $7.48B
₿33.69K
$3,222.59
₿0.053
$3,017.86
₿0.052
$80.3M
₿637.44
$7.48B
₿33.69K
$7.48B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9987
₿0.000014
-0.05 $7.35B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$148.19M
₿3.35K
$7.35B
₿34.16K
$7.35B
₿34.16K
28 Monero  XMR $396.94
₿0.0019
1.83 $7.31B
₿35.7K
$397.83
₿0.0019
$380.02
₿0.0018
$154.25M
₿703.41
$7.31B
$7.31B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 لايتكوين  LTC $85.54
₿0.0014
1.06 $6.56B
₿104.05K
$87.15
₿0.0014
$82.59
₿0.0013
$579.86M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
30 Coinbase Wrapped BTC  CBBTC $87,785
-0.15 $6.49B
$89,126
$85,720
$474.96M
$6.49B
$6.49B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
31 Hedera Hashgraph  HBAR $0.1462
₿0.0000014
-3.02 $6.23B
₿49.45K
$0.1516
₿0.0000015
$0.1411
₿0.0000014
$333.27M
₿926.12
$7.33B
₿73.33K
$6.23B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $13.88
₿0.00067
3.04 $5.95B
₿256.28K
$14.03
₿0.00068
$13.28
₿0.00066
$436.54M
₿7.56K
$6.39B
₿296.08K
$5.95B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.53
₿0.000021
10.36 $5.67B
₿28.5K
$1.56
₿0.000023
$1.36
₿0.000021
$1.06B
₿3.82K
$15.41B
₿219.89K
$5.67B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000827
₿0.00000000039
3.20 $4.88B
₿233.85K
$0.00000842
₿0.00000000040
$0.00000789
₿0.00000000039
$144.44M
₿8.67K
$4.89B
₿396.85K
$4.88B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9994
₿0.000014
-0.03 $4.42B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$108.59M
₿4.63K
$4.42B
₿71.14K
$4.42B
₿71.14K
38 Crypto.com Coin  CRO $0.1089
₿0.0000020
0.64 $4.07B
₿55.56K
$0.1115
₿0.0000021
$0.1056
₿0.0000020
$29.99M
₿345.91
$10.71B
₿62.55K
$4.07B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
39 Uniswap  UNI $6.26
₿0.00016
-1.30 $3.95B
₿120.73K
$6.4
₿0.00016
$6.08
₿0.00015
$492.05M
₿2.37K
$6.27B
₿160.17K
$3.95B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Polkadot  DOT $2.31
₿0.00012
-0.54 $3.81B
₿164.49K
$2.39
₿0.00012
$2.25
₿0.00012
$214.01M
₿5K
$3.81B
₿174.35K
$3.81B
₿164.49K
التنبؤ بسعر Polkadot(dot)
43 The Open Network  TON $1.52
₿0.000099
1.82 $3.79B
₿344.64K
$1.61
₿0.00010
$1.46
₿0.000093
$162.92M
₿9.24K
$7.82B
₿506.94K
$3.79B
₿344.64K
التنبؤ بسعر The Open Network(ton)
44 PayPal USD  PYUSD $0.9993
₿0.000014
-0.08 $3.74B
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$135.16M
₿76.24
$3.74B
₿2.83K
$3.74B
₿2.83K
46 Mantle  MNT $1.01
₿0.000018
-2.17 $3.3B
₿61.48K
$1.03
₿0.000019
$0.9829
₿0.000018
$103.91M
₿1.01K
$6.31B
₿117.12K
$3.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $288.93
₿0.0089
-4.03 $2.79B
₿58.76K
$301.05
₿0.0093
$278.66
₿0.0080
$207M
₿1.02K
$6.1B
₿187.78K
$2.79B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Aave [New]  AAVE $178.26
₿0.0018
4.10 $2.7B
₿27.26K
$179.61
₿0.0018
$168.25
₿0.0017
$340.44M
₿2.81K
$2.85B
₿29.47K
$2.7B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.57
₿0.000018
0.31 $2.5B
₿25.02K
$3.58
₿0.000019
$3.48
₿0.000017
$50.78M
₿911.48
$3.29B
₿35.74K
$2.5B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Near  NEAR $1.91
₿0.000099
1.67 $2.46B
₿105.66K
$1.98
₿0.00010
$1.83
₿0.000099
$352.78M
₿8.91K
$2.46B
₿117.88K
$2.46B
₿105.66K
التنبؤ بسعر Near(near)
55 Internet Computer  ICP $4.11
₿0.00022
-2.57 $2.22B
₿104.51K
$4.3
₿0.00024
$3.88
₿0.00022
$185.91M
₿4.01K
$2.22B
₿116.95K
$2.22B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
56 OKB  OKB $105.82
₿0.00082
0.35 $2.22B
₿49.74K
$107.09
₿0.00083
$102.98
₿0.00081
$39.3M
₿131.07
$2.22B
₿195.59K
$2.22B
₿49.74K
التنبؤ بسعر OKB(okb)
58 الإيثريوم كلاسيك  ETC $14.07
₿0.00047
1.59 $2.18B
₿69.11K
$14.32
₿0.00048
$13.47
₿0.00046
$78.91M
₿4.09K
$2.18B
₿99.41K
$2.18B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Tether Gold  XAUT $4,127.33
₿0.034
2.55 $2.15B
₿8.51K
$4,127.35
₿0.034
$4,018.99
₿0.033
$440.98M
₿249.03
$2.15B
₿8.51K
$2.15B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
61 Ethena  ENA $0.2606
₿0.000019
6.14 $1.95B
₿27.95K
$0.2652
₿0.000021
$0.2388
₿0.000017
$239.35M
₿20.92K
$3.93B
₿294.23K
$1.95B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Pepe  PEPE $0.0000045
₿0.00000000010
5.02 $1.9B
₿42.25K
$0.000004639
₿0.00000000010
$0.000004169
₿0.000000000098
$397.37M
₿7.64K
$1.9B
₿42.25K
$1.9B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Binance-Peg WETH  WETH $2,921.09
2.23 $1.77B
$2,978.65
$2,790.29
$77.47M
$1.77B
$1.77B
التنبؤ بسعر Binance-Peg WETH(weth)
68 Aptos  APT $2.33
₿0.00017
-1.68 $1.72B
₿69.43K
$2.39
₿0.00019
$2.24
₿0.00017
$276.63M
₿4.59K
$2.78B
₿189.76K
$1.72B
₿69.43K
التنبؤ بسعر Aptos(apt)
71 Ondo  ONDO $0.4958
₿0.000010
2.23 $1.57B
₿15.67K
$0.5073
₿0.000011
$0.4689
₿0.000010
$75.83M
₿2.36K
$4.98B
₿108.52K
$1.57B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 KuCoin Shares  KCS $11.59
₿0.00015
0.21 $1.5B
₿14.72K
$11.71
₿0.00015
$11.39
₿0.00014
$6.04M
₿3.11
$1.65B
₿21.99K
$1.5B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Worldcoin  WLD $0.632
₿0.000093
1.13 $1.49B
₿17.03K
$0.6438
₿0.000099
$0.598
₿0.000093
$146.87M
₿3.24K
$6.33B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 POL (ex-MATIC)  POL $0.1363
₿0.000012
0.66 $1.44B
₿1.74K
$0.1399
₿0.000013
$0.1318
₿0.000012
$94.3M
₿11.63
$1.44B
₿129.67K
$1.44B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 PAX Gold  PAXG $4,140.98
₿0.034
2.46 $1.38B
₿6.25K
$4,140.4
₿0.034
$4,035.2
₿0.032
$249.4M
₿139.99
$1.38B
₿6.25K
$1.38B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
80 Algorand  ALGO $0.1432
₿0.0000032
-0.50 $1.26B
₿26.57K
$0.1472
₿0.0000034
$0.1393
₿0.0000032
$59.38M
₿960.43
$1.26B
₿26.57K
$1.26B
₿26.57K
التنبؤ بسعر Algorand(algo)
83 Rocket Pool ETH  RETH $3,349.61
₿0.056
2.07 $1.25B
₿29.52K
$3,419.5
₿0.056
$3,199.75
₿0.055
$12.94M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Arbitrum  ARB $0.2168
₿0.000021
4.94 $1.22B
₿55.94K
$0.2208
₿0.000022
$0.2007
₿0.000020
$185.76M
₿5.3K
$2.17B
₿210.77K
$1.22B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
86 Kaspa  KAS $0.04497
₿0.0000019
10.02 $1.21B
₿45.59K
$0.04611
₿0.0000020
$0.04038
₿0.0000019
$48.37M
₿514.3
$1.22B
₿45.99K
$1.21B
₿45.59K
التنبؤ بسعر Kaspa(kas)
87 Cosmos  ATOM $2.51
₿0.00015
-1.03 $1.21B
₿60.66K
$2.54
₿0.00015
$2.4
₿0.00015
$65.52M
₿3.6K
$1.21B
₿60.7K
$1.21B
₿60.66K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.08
₿0.00011
1.00 $1.18B
₿15.18K
$10.14
₿0.00011
$9.83
₿0.00010
$4.85M
₿311.85
$3.02B
₿34.09K
$1.18B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
92 Binance Staked SOL  BNSOL $149.21
2.64 $1.18B
$151.16
$139.42
$3.46M
$1.18B
$1.18B
التنبؤ بسعر Binance Staked SOL(bnsol)
93 Filecoin  FIL $1.62
₿0.00012
-1.77 $1.18B
₿65.49K
$1.68
₿0.00013
$1.59
₿0.00012
$181.34M
₿4.95K
$3.2B
₿240.11K
$1.18B
₿65.49K
التنبؤ بسعر Filecoin(fil)
94 VeChain  VET $0.01355
₿0.00000063
2.55 $1.17B
₿46.12K
$0.01393
₿0.00000066
$0.01279
₿0.00000062
$30.94M
₿1.38K
$1.17B
₿54.53K
$1.17B
₿46.12K
التنبؤ بسعر VeChain(vet)
95 Quant  QNT $78.85
₿0.0016
-0.10 $1.15B
₿24.58K
$80.02
₿0.0017
$76.52
₿0.0016
$18.62M
₿415.46
$1.15B
₿24.7K
$1.15B
₿24.58K
التنبؤ بسعر Quant(qnt)
96 Flare  FLR $0.01383
₿0.00000056
4.78 $1.08B
₿20.56K
$0.01382
₿0.00000058
$0.01293
₿0.00000055
$5.08M
₿275.34
$1.43B
₿56.84K
$1.08B
₿20.56K
التنبؤ بسعر Flare(flr)
97 Kelp DAO Restaked ETH  RSETH $3,083.33
₿0.051
1.89 $1.04B
₿11.81K
$3,150.62
₿0.051
$2,950.42
₿0.050
$64.63K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
100 XinFin  XDC $0.05451
₿0.00000064
4.23 $1.01B
₿8.93K
$0.05464
₿0.00000066
$0.05178
₿0.00000063
$34.99M
₿119.06
$2.07B
₿24.33K
$1.01B
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 Lombard Staked BTC  LBTC $87,602
-0.52 $993.46M
$89,342
$85,480
$4.99M
$993.46M
$993.46M
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Liquid Staked ETH  LSETH $3,106.58
₿0.053
2.56 $984.03M
₿0
$3,168.73
₿0.053
$2,976.78
₿0.052
$93.69K
₿1.08
$984.03M
₿3.56K
$984.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
104 Render Token  RENDER $1.82
₿0.00013
4.05 $948.04M
₿50.39K
$1.85
₿0.00013
$1.68
₿0.00013
$74.91M
₿2.07K
$975.03M
₿70.21K
$948.04M
₿50.39K
التنبؤ بسعر Render Token(render)
105 NEXO  NEXO $0.9407
₿0.000019
-0.40 $942.62M
₿11.13K
$0.9713
₿0.000020
$0.912
₿0.000019
$12.72M
₿111.06
$942.62M
₿19.87K
$942.62M
₿11.13K
التنبؤ بسعر NEXO(nexo)
106 Solv Protocol BTC  SOLVBTC $87,563
₿0.93
0.02 $921.71M
₿0
$88,913
₿0.98
$85,344
₿0.90
$692.42K
₿14.67
$921.71M
$921.71M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 First Digital USD  FDUSD $0.997
₿0.000014
0.10 $921.01M
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$1.88B
₿157.75K
$921.01M
₿48.53K
$921.01M
₿48.53K
109 Sei  SEI $0.136
₿0.0000096
0.25 $870.64M
₿25.74K
$0.1389
₿0.000010
$0.1305
₿0.0000095
$89.03M
₿1.62K
$1.37B
₿96.24K
$870.64M
₿25.74K
التنبؤ بسعر Sei(sei)
110 Bonk  BONK $0.00001004
₿0.00000000031
10.13 $830.63M
₿20.66K
$0.0000102
₿0.00000000032
$0.000008899
₿0.00000000031
$181.86M
₿1.46K
$886.68M
₿29.24K
$830.63M
₿20.66K
التنبؤ بسعر Bonk(bonk)
113 PancakeSwap Token  CAKE $2.34
₿0.000055
2.19 $792.38M
₿13.62K
$2.4
₿0.000056
$2.26
₿0.000054
$138.55M
₿1.32K
$825.2M
₿21.18K
$792.38M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
114 Jupiter  JUP $0.2447
₿0.000018
1.32 $790.39M
₿25.28K
$0.2514
₿0.000020
$0.2321
₿0.000018
$26.96M
₿2.35K
$1.69B
₿187.28K
$790.39M
₿25.28K
التنبؤ بسعر Jupiter(jup)
116 OUSG  OUSG $113.4
₿0.0015
0.02 $776.86M
₿0
$113.4
₿0.0015
$113.38
₿0.0014
$0
₿0
$776.86M
$776.86M
₿0
التنبؤ بسعر OUSG(ousg)
118 Fasttoken  FTN $1.71
₿0.000026
-3.82 $743.75M
₿8.11K
$2.02
₿0.000026
$1.71
₿0.000025
$1.07M
₿317.53
$1.49B
₿22.98K
$743.75M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
119 Renzo Restaked ETH  EZETH $3,102.83
₿0.051
1.90 $733.82M
₿0
$3,167.7
₿0.051
$2,968.84
₿0.050
$8.44M
₿585.21
$733.82M
$733.82M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Mantle Staked Ether  METH $3,151.15
₿0.051
1.86 $730.8M
₿25.31K
$3,221.99
₿0.052
$2,994.73
₿0.051
$3.46M
₿159.95
$730.8M
₿25.31K
$730.8M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Fetch.ai  FET $0.2736
₿0.000036
-2.81 $716.35M
₿37.87K
$0.2876
₿0.000037
$0.2688
₿0.000036
$115.73M
₿3.18K
$746.47M
₿41.85K
$716.35M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,675
-0.26 $709.62M
$89,122
$85,498
$166.27M
$709.62M
$709.62M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 داش  DASH $56.25
₿0.00052
-2.44 $707.45M
₿6.22K
$60.22
₿0.00055
$55.57
₿0.00052
$151.58M
₿729.96
$707.51M
₿10.03K
$707.45M
₿6.22K
التنبؤ بسعر داش(dash)
125 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.34 $690.67M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$302.28K
₿1.42
$691.24M
₿1.69K
$690.67M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
127 Starknet  STRK $0.1425
₿0.000026
-5.51 $655.79M
₿19.46K
$0.1508
₿0.000027
$0.1362
₿0.000026
$296.94M
₿2.04K
$1.44B
₿267.26K
$655.79M
₿19.46K
التنبؤ بسعر Starknet(strk)
128 Jupiter Staked SOL  JUPSOL $159.16
3.14 $652.64M
$160.7
$148.22
$10.83M
$652.64M
$652.64M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
129 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $619.21M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$26.84M
₿354.6
$619.21M
₿4.72K
$619.21M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
130 Aerodrome Finance  AERO $0.6874
₿0.000027
-1.25 $618.43M
₿10.52K
$0.715
₿0.000027
$0.6424
₿0.000026
$44M
₿618.19
$1.22B
₿26.04K
$618.43M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $610.93M
$1
$0.9992
$61.24M
$610.93M
$610.93M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
132 Virtuals Protocol  VIRTUAL $0.9243
₿0.0000025
1.40 $608.9M
₿2.47K
$0.9457
₿0.0000026
$0.8683
₿0.0000023
$134.65M
₿22.06
$928.09M
₿2.47K
$608.9M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
134 Optimism  OP $0.317
₿0.000043
2.42 $602.87M
₿43.94K
$0.324
₿0.000045
$0.3022
₿0.000043
$76.5M
₿3.82K
$1.37B
₿187.55K
$602.87M
₿43.94K
التنبؤ بسعر Optimism(op)
135 Beldex  BDX $0.07971
₿0.00000057
-0.69 $598.66M
₿3.73K
$0.08163
₿0.00000057
$0.07848
₿0.00000056
$9.87M
₿23.95
$795.68M
₿5.75K
$598.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 StakeWise Staked ETH  OSETH $3,014.05
₿0.051
2.22 $589.47M
₿1.48K
$3,073.58
₿0.052
$2,879.08
₿0.051
$335.71K
₿4.13
$589.47M
₿1.48K
$589.47M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Lido DAO  LDO $0.6539
₿0.000038
2.26 $584.14M
₿34.59K
$0.6753
₿0.000040
$0.6246
₿0.000037
$100.67M
₿1.22K
$655.9M
₿38.79K
$584.14M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Blockstack  STX $0.3196
₿0.000044
2.13 $580.13M
₿64.91K
$0.3239
₿0.000047
$0.3049
₿0.000044
$16.07M
₿1.27K
$580.13M
₿81.26K
$580.13M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Curve DAO Token  CRV $0.404
₿0.0000088
2.36 $578.48M
₿10.42K
$0.4137
₿0.0000091
$0.3835
₿0.0000087
$93.48M
₿806.97
$942.04M
₿18.58K
$578.48M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Injective Protocol  INJ $5.68
₿0.00047
2.99 $570.99M
₿42.51K
$5.91
₿0.00048
$5.39
₿0.00046
$89.62M
₿1.86K
$570.99M
₿47.21K
$570.99M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
141 L2 Standard Bridged WETH (Base)  WETH $2,918.54
2.14 $562.31M
$2,979.53
$2,793.36
$51.69M
$562.31M
$562.31M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
142 Marinade staked SOL  MSOL $185.04
₿0.0028
3.33 $557.48M
₿15.18K
$186.77
₿0.0030
$172.26
₿0.0028
$4.77M
₿73.52
$557.48M
₿15.18K
$557.48M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀