$3.18T
إجمالي القيمة السوقية
$148.73B
إجمالي حجم التداول
BTC 56.68%     ETH 11.46%
السيطرة

أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,346
₿1
3.33 $1.8T
₿19.68M
$90,562
₿1
$86,448
₿1
$69.81B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,020.49
₿0.050
1.90 $364.66B
₿6.08M
$3,041.37
₿0.051
$2,892.14
₿0.050
$21.08B
₿267.46K
$364.66B
₿6.08M
$364.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
0.02 $184.55B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$86.27B
₿849.82K
$190.02B
₿1.58M
$184.55B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
0.92 $134.07B
₿487.14K
$2.25
₿0.0000090
$2.15
₿0.0000087
$3.88B
₿31.4K
$222.19B
₿884.76K
$134.07B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $890.48
₿0.0085
3.08 $122.65B
₿1.31M
$896.71
₿0.0085
$852.21
₿0.0082
$1.54B
₿19.18K
$122.65B
₿1.31M
$122.65B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $142.6
₿0.0024
2.41 $79.84B
₿1.08M
$144.38
₿0.0025
$135.72
₿0.0024
$5.91B
₿49.13K
$87.77B
₿1.4M
$79.84B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $75.76B
₿474.25K
$0.9999
₿0.000014
$0.9995
₿0.000014
$5.24B
₿97.15K
$75.75B
₿474.09K
$75.76B
₿474.25K
8 الترون  TRX $0.2763
₿0.0000017
0.76 $26.16B
₿152.95K
$0.277
₿0.0000017
$0.274
₿0.0000017
$519.75M
₿7.33K
$26.16B
₿152.95K
$26.16B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,018.61
₿0.050
1.94 $26.06B
₿481.74K
$3,035.37
₿0.051
$2,889.58
₿0.050
$31.37M
₿2.45K
$26.06B
₿481.74K
$26.06B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1544
₿0.0000026
0.41 $23.47B
₿388.46K
$0.1564
₿0.0000027
$0.1489
₿0.0000026
$1.51B
₿33.48K
$23.47B
₿388.48K
$23.47B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4354
₿0.0000083
2.83 $15.95B
₿294.48K
$0.4371
₿0.0000088
$0.4106
₿0.0000083
$733.03M
₿7.88K
$19.6B
₿375.57K
$15.95B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $58.63
₿0.00012
0.83 $12.58B
₿18.11K
$58.78
₿0.00012
$57.08
₿0.00012
$106.23M
₿233.74
$18.82B
₿44.67K
$12.58B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,686.16
₿0.058
1.99 $12.17B
₿0
$3,701.45
₿0.060
$3,531.83
₿0.058
$27.42M
₿1.66K
$12.17B
₿180.89K
$12.17B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $90,242
₿1.00071
3.25 $11.28B
₿155.34K
$90,445
₿1.0029
$86,250
₿0.99
$226.97M
₿4.38K
$11.28B
₿155.34K
$11.28B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $545.77
₿0.0089
3.43 $10.89B
₿176.58K
$547.39
₿0.010
$526.85
₿0.0088
$491.86M
₿18.15K
$10.89B
₿188.33K
$10.89B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,271.8
₿0.052
1.87 $10.68B
₿3.71K
$3,294.95
₿0.053
$3,131.76
₿0.052
$3.25M
₿91.01
$10.68B
₿3.71K
$10.68B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 ChainLink  LINK $13.42
₿0.00025
2.31 $9.35B
₿147.73K
$13.47
₿0.00025
$12.77
₿0.00024
$540.63M
₿5.73K
$13.42B
₿251.62K
$9.35B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 LEO Token  LEO $9.7
₿0.000086
0.48 $8.94B
₿79.96K
$9.7
₿0.000086
$9.61
₿0.000081
$550.61K
₿29.84
$9.55B
₿85.01K
$8.94B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 زكاش  ZEC $529.06
₿0.00039
3.95 $8.69B
₿5.86K
$531.94
₿0.00040
$493.71
₿0.00038
$1B
₿470.48
$8.69B
₿8.23K
$8.69B
₿5.86K
التنبؤ بسعر زكاش(zec)
24 ستيلر  XLM $0.2582
₿0.0000018
2.17 $8.35B
₿54.15K
$0.2617
₿0.0000019
$0.2483
₿0.0000018
$195.14M
₿1.36K
$12.91B
₿93.79K
$8.35B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $3,021.14
₿0.050
1.94 $8.03B
₿0
$3,039.1
₿0.051
$2,888.33
₿0.050
$167.12M
₿32.34K
$8.03B
₿151.29K
$8.03B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,266.16
₿0.052
1.97 $7.72B
₿33.69K
$3,283.68
₿0.053
$3,126.53
₿0.052
$2.45M
₿637.44
$7.72B
₿33.69K
$7.72B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Monero  XMR $398.03
₿0.0019
3.18 $7.34B
₿35.7K
$404.84
₿0.0019
$384.28
₿0.0018
$197.12M
₿703.41
$7.34B
$7.34B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Ethena USDe  USDE $0.999
₿0.000014
0.02 $7.28B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$121.35M
₿3.35K
$7.28B
₿34.16K
$7.28B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $90,397
3.34 $6.69B
$90,589
$86,385
$430.68M
$6.69B
$6.69B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $86.82
₿0.0014
1.48 $6.65B
₿104.05K
$87.49
₿0.0014
$83.54
₿0.0013
$606.43M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $14.84
₿0.00067
4.31 $6.36B
₿256.28K
$14.84
₿0.00068
$13.93
₿0.00066
$433.49M
₿7.56K
$6.83B
₿296.08K
$6.36B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.148
₿0.0000014
2.07 $6.3B
₿49.45K
$0.15
₿0.0000015
$0.1418
₿0.0000014
$205.87M
₿926.12
$7.41B
₿73.33K
$6.3B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Sui  SUI $1.54
₿0.000021
-2.89 $5.66B
₿28.5K
$1.58
₿0.000023
$1.47
₿0.000021
$826.32M
₿3.82K
$15.38B
₿219.89K
$5.66B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000859
₿0.00000000039
-3.04 $5.06B
₿233.85K
$0.000008859
₿0.00000000040
$0.000008329
₿0.00000000039
$151.51M
₿8.67K
$5.06B
₿396.85K
$5.06B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9998
₿0.000014
-0.01* $4.45B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$103.13M
₿4.63K
$4.45B
₿71.14K
$4.45B
₿71.14K
38 Crypto.com Coin  CRO $0.1114
₿0.0000020
0.96 $4.16B
₿55.56K
$0.1119
₿0.0000021
$0.1081
₿0.0000020
$21.97M
₿345.91
$10.94B
₿62.55K
$4.16B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
39 The Open Network  TON $1.61
₿0.000099
2.72 $4.01B
₿344.64K
$1.61
₿0.00010
$1.55
₿0.000093
$108.85M
₿9.24K
$8.28B
₿506.94K
$4.01B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Uniswap  UNI $6.29
₿0.00016
0.31 $3.96B
₿120.73K
$6.37
₿0.00016
$6.01
₿0.00015
$341.5M
₿2.37K
$6.29B
₿160.17K
$3.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
43 Polkadot  DOT $2.34
₿0.00012
1.71 $3.84B
₿164.49K
$2.37
₿0.00012
$2.25
₿0.00012
$151.84M
₿5K
$3.84B
₿174.35K
$3.84B
₿164.49K
التنبؤ بسعر Polkadot(dot)
44 PayPal USD  PYUSD $0.9997
₿0.000014
0.05 $3.82B
₿2.83K
$1
₿0.000014
$0.9983
₿0.000014
$138.69M
₿76.24
$3.82B
₿2.83K
$3.82B
₿2.83K
45 Mantle  MNT $1.07
₿0.000018
3.87 $3.48B
₿61.48K
$1.07
₿0.000019
$0.994
₿0.000018
$99.42M
₿1.01K
$6.65B
₿117.12K
$3.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $309.01
₿0.0089
-0.62 $2.97B
₿58.76K
$322.11
₿0.0093
$303.26
₿0.0080
$210.41M
₿1.02K
$6.49B
₿187.78K
$2.97B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Aave [New]  AAVE $185.82
₿0.0018
3.35 $2.82B
₿27.26K
$187.9
₿0.0018
$175.38
₿0.0017
$255.23M
₿2.81K
$2.97B
₿29.47K
$2.82B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.63
₿0.000018
1.74 $2.54B
₿25.02K
$3.64
₿0.000019
$3.57
₿0.000017
$48.92M
₿911.48
$3.34B
₿35.74K
$2.54B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Near  NEAR $1.93
₿0.000099
0.62 $2.48B
₿105.66K
$1.96
₿0.00010
$1.84
₿0.000099
$172.48M
₿8.91K
$2.48B
₿117.88K
$2.48B
₿105.66K
التنبؤ بسعر Near(near)
54 OKB  OKB $110.2
₿0.00082
3.54 $2.31B
₿49.74K
$110.71
₿0.00083
$105.67
₿0.00081
$38.09M
₿131.07
$2.31B
₿195.59K
$2.31B
₿49.74K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4.22
₿0.00022
-3.25 $2.28B
₿104.51K
$4.36
₿0.00024
$4.1
₿0.00022
$139.77M
₿4.01K
$2.28B
₿116.95K
$2.28B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
57 الإيثريوم كلاسيك  ETC $14.12
₿0.00047
-0.55 $2.18B
₿69.11K
$14.2
₿0.00048
$13.71
₿0.00046
$74.09M
₿4.09K
$2.18B
₿99.41K
$2.18B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Tether Gold  XAUT $4,154.94
₿0.034
0.88 $2.17B
₿8.51K
$4,160.03
₿0.034
$4,108.46
₿0.033
$327.26M
₿249.03
$2.17B
₿8.51K
$2.17B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
61 Ethena  ENA $0.2798
₿0.000019
-1.68 $2.08B
₿27.95K
$0.2982
₿0.000021
$0.2729
₿0.000017
$380.06M
₿20.92K
$4.2B
₿294.23K
$2.08B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Pepe  PEPE $0.00000468
₿0.00000000010
1.76 $1.97B
₿42.25K
$0.00000474
₿0.00000000010
$0.000004449
₿0.000000000098
$335.75M
₿7.64K
$1.97B
₿42.25K
$1.97B
₿42.25K
التنبؤ بسعر Pepe(pepe)
65 Binance-Peg WETH  WETH $3,021.33
2.02 $1.83B
$3,041.78
$2,893.03
$72.25M
$1.83B
$1.83B
التنبؤ بسعر Binance-Peg WETH(weth)
69 Aptos  APT $2.27
₿0.00017
-1.29 $1.67B
₿69.43K
$2.3
₿0.00019
$2.15
₿0.00017
$257.67M
₿4.59K
$2.69B
₿189.76K
$1.67B
₿69.43K
التنبؤ بسعر Aptos(apt)
70 Ondo  ONDO $0.5158
₿0.000010
1.75 $1.63B
₿15.67K
$0.5203
₿0.000011
$0.4936
₿0.000010
$77.3M
₿2.36K
$5.16B
₿108.52K
$1.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 KuCoin Shares  KCS $12.16
₿0.00015
4.37 $1.58B
₿14.72K
$12.17
₿0.00015
$11.63
₿0.00014
$5.79M
₿3.11
$1.73B
₿21.99K
$1.58B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Kaspa  KAS $0.05795
₿0.0000019
13.63 $1.55B
₿45.59K
$0.05974
₿0.0000020
$0.04981
₿0.0000019
$89.68M
₿514.3
$1.56B
₿45.99K
$1.55B
₿45.59K
التنبؤ بسعر Kaspa(kas)
74 Worldcoin  WLD $0.655
₿0.000093
1.96 $1.55B
₿17.03K
$0.6584
₿0.000099
$0.6192
₿0.000093
$91.6M
₿3.24K
$6.56B
₿939.26K
$1.55B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 POL (ex-MATIC)  POL $0.1376
₿0.000012
0.82 $1.45B
₿1.74K
$0.1386
₿0.000013
$0.1326
₿0.000012
$72.2M
₿11.63
$1.45B
₿129.67K
$1.45B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 PAX Gold  PAXG $4,162.66
₿0.034
0.90 $1.39B
₿6.25K
$4,169.92
₿0.034
$4,124.52
₿0.032
$175.44M
₿139.99
$1.39B
₿6.25K
$1.39B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
80 Rocket Pool ETH  RETH $3,469.39
₿0.056
1.96 $1.29B
₿29.52K
$3,488.46
₿0.056
$3,322.66
₿0.055
$4.67M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Algorand  ALGO $0.1461
₿0.0000032
-0.50 $1.29B
₿26.57K
$0.148
₿0.0000034
$0.1417
₿0.0000032
$56.85M
₿960.43
$1.29B
₿26.57K
$1.29B
₿26.57K
التنبؤ بسعر Algorand(algo)
85 Gatechain Token  GT $10.66
₿0.00011
5.26 $1.25B
₿15.18K
$10.78
₿0.00011
$10.05
₿0.00010
$6.22M
₿311.85
$3.2B
₿34.09K
$1.25B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
86 Quant  QNT $84.46
₿0.0016
-5.29 $1.23B
₿24.58K
$89.88
₿0.0017
$83.74
₿0.0016
$33.54M
₿415.46
$1.24B
₿24.7K
$1.23B
₿24.58K
التنبؤ بسعر Quant(qnt)
87 Arbitrum  ARB $0.2178
₿0.000021
0.30 $1.22B
₿55.94K
$0.2224
₿0.000022
$0.2089
₿0.000020
$117.64M
₿5.3K
$2.18B
₿210.77K
$1.22B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
89 Binance Staked SOL  BNSOL $154.51
2.47 $1.22B
$156.51
$146.89
$3.35M
$1.22B
$1.22B
التنبؤ بسعر Binance Staked SOL(bnsol)
90 Cosmos  ATOM $2.53
₿0.00015
1.83 $1.21B
₿60.66K
$2.56
₿0.00015
$2.44
₿0.00015
$52.16M
₿3.6K
$1.21B
₿60.7K
$1.21B
₿60.66K
التنبؤ بسعر Cosmos(atom)
92 Filecoin  FIL $1.67
₿0.00012
0.71 $1.21B
₿65.49K
$1.7
₿0.00013
$1.6
₿0.00012
$175.14M
₿4.95K
$3.27B
₿240.11K
$1.21B
₿65.49K
التنبؤ بسعر Filecoin(fil)
93 VeChain  VET $0.01388
₿0.00000063
1.66 $1.19B
₿46.12K
$0.01413
₿0.00000066
$0.0132
₿0.00000062
$26.37M
₿1.38K
$1.19B
₿54.53K
$1.19B
₿46.12K
التنبؤ بسعر VeChain(vet)
96 Flare  FLR $0.01411
₿0.00000056
4.57 $1.11B
₿20.56K
$0.0145
₿0.00000058
$0.01335
₿0.00000055
$7.35M
₿275.34
$1.47B
₿56.84K
$1.11B
₿20.56K
التنبؤ بسعر Flare(flr)
98 Kelp DAO Restaked ETH  RSETH $3,196.91
₿0.051
2.06 $1.07B
₿11.81K
$3,216.37
₿0.051
$3,062.03
₿0.050
$1.28M
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
101 Lombard Staked BTC  LBTC $90,433
3.23 $1.03B
$90,599
$86,363
$4.34M
$1.03B
$1.03B
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 Liquid Staked ETH  LSETH $3,235.61
₿0.053
2.42 $1.02B
₿0
$3,238.65
₿0.053
$3,084.04
₿0.052
$89.9K
₿1.08
$1.02B
₿3.56K
$1.02B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
103 NEXO  NEXO $1.01
₿0.000019
3.86 $1.01B
₿11.13K
$1.01
₿0.000020
$0.9516
₿0.000019
$9.67M
₿111.06
$1.01B
₿19.87K
$1.01B
₿11.13K
التنبؤ بسعر NEXO(nexo)
104 XinFin  XDC $0.05424
₿0.00000064
-0.29 $1B
₿8.93K
$0.05464
₿0.00000066
$0.05352
₿0.00000063
$35.28M
₿119.06
$2.06B
₿24.33K
$1B
₿8.93K
التنبؤ بسعر XinFin(xdc)
105 Solv Protocol BTC  SOLVBTC $90,112
₿0.93
3.42 $948.14M
₿0
$90,376
₿0.98
$86,356
₿0.90
$558.84K
₿14.67
$948.14M
$948.14M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
106 Render Token  RENDER $1.82
₿0.00013
-0.13 $944.41M
₿50.39K
$1.84
₿0.00013
$1.75
₿0.00013
$47.84M
₿2.07K
$971.29M
₿70.21K
$944.41M
₿50.39K
التنبؤ بسعر Render Token(render)
107 First Digital USD  FDUSD $0.9963
₿0.000014
-0.02 $926.79M
₿48.53K
$1
₿0.000014
$0.9943
₿0.000014
$1.43B
₿157.75K
$926.79M
₿48.53K
$926.79M
₿48.53K
110 Sei  SEI $0.1403
₿0.0000096
1.23 $894.21M
₿25.74K
$0.1416
₿0.000010
$0.1328
₿0.0000095
$77.67M
₿1.62K
$1.4B
₿96.24K
$894.21M
₿25.74K
التنبؤ بسعر Sei(sei)
111 داش  DASH $68.73
₿0.00052
20.08 $858.83M
₿6.22K
$68.54
₿0.00055
$57.22
₿0.00052
$350.59M
₿729.96
$858.89M
₿10.03K
$858.83M
₿6.22K
التنبؤ بسعر داش(dash)
113 PancakeSwap Token  CAKE $2.47
₿0.000055
1.84 $833.6M
₿13.62K
$2.48
₿0.000056
$2.38
₿0.000054
$61.46M
₿1.32K
$868.1M
₿21.18K
$833.6M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
114 Bonk  BONK $0.00001
₿0.00000000031
2.24 $824.12M
₿20.66K
$0.00001013
₿0.00000000032
$0.000009409
₿0.00000000031
$108.73M
₿1.46K
$879.64M
₿29.24K
$824.12M
₿20.66K
التنبؤ بسعر Bonk(bonk)
116 Jupiter  JUP $0.2564
₿0.000018
1.41 $791.07M
₿25.28K
$0.2642
₿0.000020
$0.2458
₿0.000018
$31.62M
₿2.35K
$1.76B
₿187.28K
$791.07M
₿25.28K
التنبؤ بسعر Jupiter(jup)
117 OUSG  OUSG $113.44
₿0.0015
0.02 $776.84M
₿0
$113.44
₿0.0015
$113.42
₿0.0014
$0
₿0
$776.84M
$776.84M
₿0
التنبؤ بسعر OUSG(ousg)
118 Fasttoken  FTN $1.79
₿0.000026
-0.57 $776.18M
₿8.11K
$1.81
₿0.000026
$1.32
₿0.000025
$19.69M
₿317.53
$1.56B
₿22.98K
$776.18M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
120 Mantle Staked Ether  METH $3,267.81
₿0.051
2.03 $755.32M
₿25.31K
$3,299.21
₿0.052
$3,121.34
₿0.051
$2.34M
₿159.95
$755.32M
₿25.31K
$755.32M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Renzo Restaked ETH  EZETH $3,213.87
₿0.051
1.96 $753.87M
₿0
$3,236.77
₿0.051
$3,078.89
₿0.050
$2.82M
₿585.21
$753.87M
$753.87M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,078
2.98 $730.95M
$90,278
$86,243
$118.38M
$730.95M
$730.95M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
124 Starknet  STRK $0.1528
₿0.000026
6.01 $697.9M
₿19.46K
$0.1567
₿0.000027
$0.141
₿0.000026
$277.47M
₿2.04K
$1.53B
₿267.26K
$697.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
126 Fetch.ai  FET $0.2668
₿0.000036
-4.66 $694.56M
₿37.87K
$0.2812
₿0.000037
$0.253
₿0.000036
$145.73M
₿3.18K
$723.77M
₿41.85K
$694.56M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.12 $687.03M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.7M
₿1.42
$687.6M
₿1.69K
$687.03M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Jupiter Staked SOL  JUPSOL $164.68
2.42 $676.2M
$166.33
$156.44
$1.25M
$676.2M
$676.2M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
129 SPX6900  SPX $0.7091
₿0.000000054
13.81 $659.47M
₿50.44
$0.7192
₿0.000000070
$0.6152
₿0.000000054
$74.34M
₿2.04
$659.47M
₿50.44
$659.47M
₿50.44
التنبؤ بسعر SPX6900(spx)
130 Aerodrome Finance  AERO $0.7207
₿0.000027
3.86 $647.49M
₿10.52K
$0.732
₿0.000027
$0.6678
₿0.000026
$34.88M
₿618.19
$1.29B
₿26.04K
$647.49M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 Virtuals Protocol  VIRTUAL $0.9779
₿0.0000025
5.99 $641.84M
₿2.47K
$0.9863
₿0.0000026
$0.8801
₿0.0000023
$130.98M
₿22.06
$978.29M
₿2.47K
$641.84M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
132 Curve DAO Token  CRV $0.44
₿0.0000088
4.98 $629.25M
₿10.42K
$0.4445
₿0.0000091
$0.4041
₿0.0000087
$101.28M
₿806.97
$1.02B
₿18.58K
$629.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
133 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $620.15M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$29.8M
₿354.6
$620.15M
₿4.72K
$620.15M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
134 Optimism  OP $0.3244
₿0.000043
-0.22 $615.37M
₿43.94K
$0.3277
₿0.000045
$0.3107
₿0.000043
$69.16M
₿3.82K
$1.39B
₿187.55K
$615.37M
₿43.94K
التنبؤ بسعر Optimism(op)
135 Beldex  BDX $0.08208
₿0.00000057
-0.08 $613.96M
₿3.73K
$0.08219
₿0.00000057
$0.07941
₿0.00000056
$12.03M
₿23.95
$816.02M
₿5.75K
$613.96M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $613.89M
$1
$0.9994
$14.65M
$613.89M
$613.89M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
138 StakeWise Staked ETH  OSETH $3,131.21
₿0.051
2.28 $610.2M
₿1.48K
$3,149.91
₿0.052
$2,999.23
₿0.051
$422.78K
₿4.13
$610.2M
₿1.48K
$610.2M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Injective Protocol  INJ $6.01
₿0.00047
0.48 $600.64M
₿42.51K
$6.07
₿0.00048
$5.75
₿0.00046
$72.2M
₿1.86K
$600.64M
₿47.21K
$600.64M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
140 Lido DAO  LDO $0.6653
₿0.000038
-1.45 $593.43M
₿34.59K
$0.6817
₿0.000040
$0.6453
₿0.000037
$75M
₿1.22K
$665.21M
₿38.79K
$593.43M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 Blockstack  STX $0.3227
₿0.000044
0.71 $585.31M
₿64.91K
$0.325
₿0.000047
$0.3098
₿0.000044
$8.76M
₿1.27K
$585.31M
₿81.26K
$585.31M
₿64.91K
التنبؤ بسعر Blockstack(stx)
142 Marinade staked SOL  MSOL $191.37
₿0.0028
2.29 $578.89M
₿15.18K
$193.72
₿0.0030
$181.98
₿0.0028
$4.23M
₿73.52
$578.89M
₿15.18K
$578.89M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀