Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7261.6 USD — |
-1.62
|
9.81B USD — | 7261.42 USD — | 7396.11 USD — | 3 - | 9.81B USD — |
| US Tech Composite IXIC | 25169.5 USD — |
-1.98
|
8.44B USD — | 25145.3 USD — | 25726 USD — | 3967 - | 8.44B USD — |
| S&P Composite 1500 SP1500 | 1632.6 USD — |
-1.59
|
5.18B USD — | 1632.37 USD — | 1661.97 USD — | — - | 5.18B USD — |
| S&P 500 INDEX SPX | 7266.99 USD — |
-1.62
|
3.3B USD — | — — | — — | 503 - | 3.3B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3839.08 USD — |
-1.17
|
3.29B USD — | 3783.55 USD — | 3938.55 USD — | — - | 3.29B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4280.18 USD — |
-1.15
|
3.29B USD — | 4218.27 USD — | 4391.09 USD — | — - | 3.29B USD — |
| S&P 500 (Yahoo.com) GSPC | 7266.99 USD — |
-1.62
|
3.25B USD — | 7265.93 USD — | 7396.56 USD — | 503 - | 3.25B USD — |
| CSI 300 Index(USD) 930748.SS | 5713.28 USD — |
-0.57
|
3.24B USD — | 5669.34 USD — | 5765.59 USD — | — - | 3.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5712.26 USD — |
-0.59
|
3.24B USD — | 5668.02 USD — | 5764.3 USD — | — - | 3.24B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1701.41 USD — |
-0.61
|
2.68B USD — | 1689.59 USD — | 1716.94 USD — | — - | 2.68B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 9903.58 USD — |
-2.33
|
1.61B USD — | 9894.66 USD — | 10173.4 USD — | — - | 1.61B USD — |
| S&P 100 SP100 | 3576.67 USD — |
-1.75
|
1.48B USD — | 3576.13 USD — | 3639.72 USD — | 102 - | 1.48B USD — |
| S&P Composite 1500 Information SP1500-45 | 6499.17 USD — |
-2.33
|
1.4B USD — | 6489.74 USD — | 6676.12 USD — | — - | 1.4B USD — |
| US100 NDX | 28508.03 USD — |
-1.98
|
1.27B USD — | 28462.92 USD — | 29212.38 USD — | 111 - | 1.27B USD — |
| S&P 500 Information Technology SP500-45 | 6461.86 USD — |
-2.34
|
1.1B USD — | 6453.08 USD — | 6635.22 USD — | — - | 1.1B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13236.98 USD — |
-2.61
|
1.02B USD — | 13207.56 USD — | 13634.72 USD — | — - | 1.02B USD — |
| S&P 400 SP400 | 3676.01 USD — |
-1.52
|
1.01B USD — | 3675.45 USD — | 3757.53 USD — | — - | 1.01B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4582.82 USD — |
-0.36
|
901.6M USD — | 4529.41 USD — | 4637.25 USD — | — - | 901.6M USD — |
| S&P 600 SP600 | 1687.03 USD — |
-0.75
|
884.44M USD — | 1686.77 USD — | 1718.62 USD — | — - | 884.44M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1986.11 USD — |
-0.81
|
859.99M USD — | 1984.97 USD — | 2003.17 USD — | — - | 859.99M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1122.94 USD — |
-0.4
|
810.54M USD — | 1122.85 USD — | 1133.85 USD — | — - | 810.54M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6164.05 USD — |
+0.48
|
679.5M USD — | 6064.08 USD — | 6237.25 USD — | — - | 679.5M USD — |
| Dow Jones Composite Average DJA | 16244.55 USD — |
-1.88
|
641.39M USD — | 16239.84 USD — | 16500.53 USD — | 65 - | 641.39M USD — |
| Innovation DEMO 399351.SZ | 10660.4 CNY 1572.91 USD |
-0.92
|
4.29B CNY 633.01M USD | 10574.1 CNY 1560.18 USD | 10782.15 CNY 1590.87 USD | — - | 4.29B CNY 633.01M USD |
| CNI 1000 UTILITIES 399390.SZ | 2834.87 CNY 418.28 USD |
+0.48
|
4.29B CNY 632.86M USD | 2803.15 CNY 413.6 USD | 2843.64 CNY 419.57 USD | — - | 4.29B CNY 632.86M USD |
| CNI NON-FERROUS 399395.SZ | 9375.77 CNY 1383.37 USD |
+1.65
|
4.28B CNY 631.15M USD | 9159.75 CNY 1351.49 USD | 9450.4 CNY 1394.38 USD | — - | 4.28B CNY 631.15M USD |
| SZSE 300 Growth 399346.SZ | 5066.96 CNY 747.61 USD |
-0.83
|
4.27B CNY 630.74M USD | 5001.19 CNY 737.91 USD | 5166.26 CNY 762.27 USD | — - | 4.27B CNY 630.74M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1145.45 CNY 169.01 USD |
-3.39
|
4.27B CNY 630.36M USD | 1140 CNY 168.2 USD | 1175.13 CNY 173.39 USD | — - | 4.27B CNY 630.36M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2514.13 CNY 370.95 USD |
-1.3
|
4.26B CNY 628M USD | 2486.37 CNY 366.86 USD | 2552.21 CNY 376.57 USD | — - | 4.26B CNY 628M USD |
| CSI 100 INDEX 399903.SZ | 4578.12 CNY 675.49 USD |
-0.45
|
4.23B CNY 623.63M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 4.23B CNY 623.63M USD |
| CSI 100 Index 000903.SS | 4578.12 CNY 675.49 USD |
-0.45
|
4.22B CNY 621.95M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 4.22B CNY 621.95M USD |
| AMAC Special Equipment Manufact H30062.SS | 5125.97 CNY 756.32 USD |
+0.31
|
4.21B CNY 621.71M USD | 5058.01 CNY 746.29 USD | 5160.94 CNY 761.48 USD | — - | 4.21B CNY 621.71M USD |
| SZSE Select 399013.SZ | 5750.85 CNY 848.52 USD |
-0.35
|
4.21B CNY 621.71M USD | 5706.44 CNY 841.97 USD | 5794.23 CNY 854.92 USD | — - | 4.21B CNY 621.71M USD |
| CSI OBOR 399991.SZ | 3450.19 CNY 509.07 USD |
-0.84
|
4.19B CNY 618.73M USD | 3410.52 CNY 503.21 USD | 3497.63 CNY 516.06 USD | — - | 4.19B CNY 618.73M USD |
| CSI Upstream resources Industry 000961.SS | 5128.45 CNY 756.69 USD |
+1.12
|
4.18B CNY 616.98M USD | 5037.27 CNY 743.23 USD | 5157.38 CNY 760.96 USD | — - | 4.18B CNY 616.98M USD |
| CSI One Belt & One Road Index 399991.SS | 3450.19 CNY 509.07 USD |
-0.84
|
4.17B CNY 615.95M USD | 3410.52 CNY 503.21 USD | 3497.63 CNY 516.06 USD | — - | 4.17B CNY 615.95M USD |
| CSI All Share Telecommunication 000994.SS | 15485.7 CNY 2284.87 USD |
-2.24
|
4.15B CNY 612.19M USD | 15120.91 CNY 2231.05 USD | 16064.31 CNY 2370.24 USD | — - | 4.15B CNY 612.19M USD |
| CNI CSR Index 399369.SZ | 1436.28 CNY 211.92 USD |
-0.19
|
4.15B CNY 612.1M USD | 1426.02 CNY 210.41 USD | 1439.39 CNY 212.38 USD | — - | 4.15B CNY 612.1M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1519.31 CNY 224.17 USD |
-0.24
|
4.15B CNY 611.93M USD | 1507.19 CNY 222.38 USD | 1530.46 CNY 225.81 USD | — - | 4.15B CNY 611.93M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4740.27 CNY 699.41 USD |
-0.45
|
4.14B CNY 610.22M USD | 4697.44 CNY 693.09 USD | 4783.06 CNY 705.73 USD | — - | 4.14B CNY 610.22M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5040.51 CNY 743.71 USD |
+1.82
|
4.12B CNY 608.25M USD | 4948 CNY 730.06 USD | 5075.5 CNY 748.87 USD | — - | 4.12B CNY 608.25M USD |
| SSE Materials Sector Index 000033.SS | 3491 CNY 515.09 USD |
+1.16
|
4.12B CNY 608.25M USD | 3425.56 CNY 505.43 USD | 3515.01 CNY 518.63 USD | — - | 4.12B CNY 608.25M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 38025.83 USD — |
-3.75
|
608.1M USD — | 37894.8 USD — | 39621.94 USD — | — - | 608.1M USD — |
| SSE Commodity Equity Index 000066.SS | 3890.09 CNY 573.97 USD |
+1.61
|
4.08B CNY 602.06M USD | 3835.27 CNY 565.88 USD | 3909.02 CNY 576.76 USD | — - | 4.08B CNY 602.06M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1976.1 CNY 291.57 USD |
+0.13
|
4.07B CNY 600.72M USD | 1962.34 CNY 289.54 USD | 1977.14 CNY 291.72 USD | — - | 4.07B CNY 600.72M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10805.68 CNY 1594.35 USD |
+1.87
|
4.07B CNY 599.87M USD | 10535.6 CNY 1554.5 USD | 10891.37 CNY 1606.99 USD | — - | 4.07B CNY 599.87M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1863.88 CNY 275.01 USD |
+0.9
|
4.06B CNY 599.49M USD | 1838.89 CNY 271.32 USD | 1866.99 CNY 275.47 USD | — - | 4.06B CNY 599.49M USD |
| CNI POEs 100 399362.SZ | 9381.43 CNY 1384.2 USD |
-1.42
|
4.06B CNY 599.18M USD | 9257.35 CNY 1365.9 USD | 9598.53 CNY 1416.23 USD | — - | 4.06B CNY 599.18M USD |
| CSI Utilities index 000937.SS | 2716.56 CNY 400.82 USD |
+0.58
|
4.04B CNY 596.82M USD | 2683.64 CNY 395.96 USD | 2723.81 CNY 401.89 USD | — - | 4.04B CNY 596.82M USD |
| SSE Mid and Small Cap Index 000046.SS | 5341.42 CNY 788.11 USD |
-0.36
|
4.04B CNY 596.68M USD | 5298.4 CNY 781.76 USD | 5370.04 CNY 792.33 USD | — - | 4.04B CNY 596.68M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6089.88 CNY 898.54 USD |
-1.22
|
4.04B CNY 595.74M USD | 6015.49 CNY 887.57 USD | 6214.88 CNY 916.99 USD | — - | 4.04B CNY 595.74M USD |
| CNI ANALYST INDEX 399354.SZ | 7962.7 CNY 1174.87 USD |
-0.24
|
4.03B CNY 595.09M USD | 7909.95 CNY 1167.09 USD | 7988.51 CNY 1178.68 USD | — - | 4.03B CNY 595.09M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7888.83 USD — |
-1.88
|
594.26M USD — | 7885.35 USD — | 8091.52 USD — | — - | 594.26M USD — |
| CSI 500 Industrials index H30252.SS | 7772.47 CNY 1146.81 USD |
-0.6
|
3.99B CNY 588.73M USD | 7686.1 CNY 1134.06 USD | 7808.4 CNY 1152.11 USD | — - | 3.99B CNY 588.73M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9105.26 CNY 1343.45 USD |
+1.95
|
3.99B CNY 588.68M USD | 8878.17 CNY 1309.95 USD | 9180.43 CNY 1354.55 USD | — - | 3.99B CNY 588.68M USD |
| SZSE Technology 399339.SZ | 10242.47 CNY 1511.25 USD |
-1.19
|
3.98B CNY 587.94M USD | 10119.71 CNY 1493.13 USD | 10462.34 CNY 1543.69 USD | — - | 3.98B CNY 587.94M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6702.49 CNY 988.93 USD |
-0.62
|
3.98B CNY 587.46M USD | 6637.34 CNY 979.32 USD | 6736.15 CNY 993.9 USD | — - | 3.98B CNY 587.46M USD |
| SSE New Composite Index 000017.SS | 3370.08 CNY 497.25 USD |
-0.15
|
3.98B CNY 586.61M USD | 3345.89 CNY 493.68 USD | 3378.86 CNY 498.54 USD | — - | 3.98B CNY 586.61M USD |
| SSE Free Float Index 000090.SS | 1470.06 CNY 216.9 USD |
-0.23
|
3.98B CNY 586.61M USD | 1458.65 CNY 215.22 USD | 1475.88 CNY 217.76 USD | — - | 3.98B CNY 586.61M USD |
| Equipment Manufacturing 399636.SZ | 10361.6 CNY 1528.82 USD |
-1.47
|
3.97B CNY 585.76M USD | 10198.77 CNY 1504.8 USD | 10664.48 CNY 1573.51 USD | — - | 3.97B CNY 585.76M USD |
| SSE SmallCap Index 000045.SS | 6127.08 CNY 904.03 USD |
-0.64
|
3.95B CNY 582.56M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 3.95B CNY 582.56M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5091.31 CNY 751.21 USD |
+0.07
|
3.94B CNY 582.05M USD | 5045.4 CNY 744.43 USD | 5128.87 CNY 756.75 USD | — - | 3.94B CNY 582.05M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4752.75 CNY 701.25 USD |
-1.16
|
3.94B CNY 581.91M USD | 4681.61 CNY 690.76 USD | 4878.63 CNY 719.83 USD | — - | 3.94B CNY 581.91M USD |
| SZSE 300 Low Volatility 399661.SZ | 5555.92 CNY 819.76 USD |
-0.23
|
3.94B CNY 581.09M USD | 5521.73 CNY 814.71 USD | 5576.93 CNY 822.86 USD | — - | 3.94B CNY 581.09M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4295.12 CNY 633.73 USD |
-0.5
|
3.94B CNY 580.85M USD | 4262.25 CNY 628.88 USD | 4332.46 CNY 639.24 USD | — - | 3.94B CNY 580.85M USD |
| SSE Investment Commodity Index 000102.SS | 7557.41 CNY 1115.07 USD |
-0.22
|
3.93B CNY 579.6M USD | 7483.11 CNY 1104.11 USD | 7593.5 CNY 1120.4 USD | — - | 3.93B CNY 579.6M USD |
| SSE 180 Financials Index H50007.SS | 4971.04 CNY 733.46 USD |
-0.39
|
3.92B CNY 577.92M USD | 4950.47 CNY 730.43 USD | 5015.33 CNY 740 USD | — - | 3.92B CNY 577.92M USD |
| CSI Intelligent Consumer Index 930648.SS | 4058.65 CNY 598.84 USD |
-1.01
|
3.91B CNY 577.29M USD | 4010.57 CNY 591.75 USD | 4118.87 CNY 607.73 USD | — - | 3.91B CNY 577.29M USD |
| SSE Resource 50 index Index 000092.SS | 4993.49 CNY 736.78 USD |
+1.21
|
3.9B CNY 574.96M USD | 4929.17 CNY 727.28 USD | 5017.34 CNY 740.29 USD | — - | 3.9B CNY 574.96M USD |
| SSE Industrials Sector Index 000034.SS | 2050.23 CNY 302.51 USD |
-0.88
|
3.88B CNY 572.84M USD | 2035.19 CNY 300.29 USD | 2056 CNY 303.36 USD | — - | 3.88B CNY 572.84M USD |
| SSE Industrials Sector Equal We 000072.SS | 2862.03 CNY 422.28 USD |
-1.02
|
3.88B CNY 572.84M USD | 2840.67 CNY 419.13 USD | 2874.62 CNY 424.14 USD | — - | 3.88B CNY 572.84M USD |
| SZFI 60 399701.SZ | 7684.22 CNY 1133.78 USD |
-0.72
|
3.85B CNY 567.82M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 3.85B CNY 567.82M USD |
| SSE Local State-owned Enterpris 000055.SS | 1499.37 CNY 221.23 USD |
+0.18
|
3.85B CNY 567.62M USD | 1488 CNY 219.55 USD | 1500.64 CNY 221.41 USD | — - | 3.85B CNY 567.62M USD |
| CNI MID-CAP. LV 399406.SZ | 12962.81 CNY 1912.62 USD |
-0.72
|
3.84B CNY 566.48M USD | 12920.42 CNY 1906.37 USD | 13085.88 CNY 1930.78 USD | — - | 3.84B CNY 566.48M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6892.82 CNY 1017.01 USD |
-0.62
|
3.84B CNY 566.35M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 3.84B CNY 566.35M USD |
| CSI Defense Security Index 399813.SS | 6892.82 CNY 1017.01 USD |
-0.62
|
3.83B CNY 565.65M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 3.83B CNY 565.65M USD |
| SSE 180 Financials Index 000018.SS | 5305.45 CNY 782.8 USD |
-0.39
|
3.83B CNY 565.41M USD | 5283.28 CNY 779.53 USD | 5353.15 CNY 789.84 USD | — - | 3.83B CNY 565.41M USD |
| SSE Industry Top Index 000065.SS | 3488.99 CNY 514.79 USD |
-0.38
|
3.82B CNY 563.88M USD | 3467.36 CNY 511.6 USD | 3504.9 CNY 517.14 USD | — - | 3.82B CNY 563.88M USD |
| SZSE CSR 399341.SZ | 1598.79 CNY 235.9 USD |
+0.11
|
3.82B CNY 562.9M USD | 1583.89 CNY 233.7 USD | 1604.33 CNY 236.71 USD | — - | 3.82B CNY 562.9M USD |
| SSE 180 Growth Index 000028.SS | 3787.06 CNY 558.77 USD |
+0.08
|
3.81B CNY 562.4M USD | 3751.07 CNY 553.46 USD | 3798 CNY 560.38 USD | — - | 3.81B CNY 562.4M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14369.58 CNY 2120.19 USD |
-0.21
|
3.81B CNY 561.9M USD | 14299.92 CNY 2109.91 USD | 14395.21 CNY 2123.97 USD | — - | 3.81B CNY 561.9M USD |
| CSI All Share Financials Index 000992.SS | 5304.42 CNY 782.65 USD |
-0.57
|
3.79B CNY 559.13M USD | 5285.74 CNY 779.9 USD | 5361.04 CNY 791 USD | — - | 3.79B CNY 559.13M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13361.22 CNY 1971.41 USD |
-0.13
|
3.79B CNY 559.12M USD | 13193.32 CNY 1946.63 USD | 13396.94 CNY 1976.68 USD | — - | 3.79B CNY 559.12M USD |
| SZFI 60 Index 399701.SS | 7684.22 CNY 1133.78 USD |
-0.72
|
3.78B CNY 557.49M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 3.78B CNY 557.49M USD |
| China Securities Leading Enterp 931802.SS | 1865.18 CNY 275.2 USD |
-0.38
|
3.76B CNY 555.46M USD | 1852.23 CNY 273.29 USD | 1882.68 CNY 277.78 USD | — - | 3.76B CNY 555.46M USD |
| CNI 1000 IT 399388.SZ | 8157.45 CNY 1203.61 USD |
-0.49
|
3.74B CNY 552.5M USD | 8047.92 CNY 1187.45 USD | 8274.67 CNY 1220.9 USD | — - | 3.74B CNY 552.5M USD |
| CNI LARGE CAP. HB 399405.SZ | 3646.22 CNY 537.99 USD |
-0.53
|
3.73B CNY 550.19M USD | 3596.26 CNY 530.62 USD | 3706.71 CNY 546.91 USD | — - | 3.73B CNY 550.19M USD |
| CSI 200 Index 000904.SS | 5959.14 CNY 879.25 USD |
-0.52
|
3.72B CNY 549.33M USD | 5910.7 CNY 872.11 USD | 6005 CNY 886.02 USD | — - | 3.72B CNY 549.33M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2955.04 CNY 436.01 USD |
-0.63
|
3.71B CNY 546.88M USD | 2916.08 CNY 430.26 USD | 2969.26 CNY 438.11 USD | — - | 3.71B CNY 546.88M USD |
| SSE Bohai Industry Top Index H50011.SS | 3247.01 CNY 479.09 USD |
+0.02
|
3.7B CNY 546.52M USD | 3229.1 CNY 476.44 USD | 3263.31 CNY 481.49 USD | — - | 3.7B CNY 546.52M USD |
| SZSE 1000 399011.SZ | 7069.4 CNY 1043.07 USD |
-0.73
|
3.7B CNY 546.49M USD | 7003.75 CNY 1033.38 USD | 7162.88 CNY 1056.86 USD | — - | 3.7B CNY 546.49M USD |
| CNI 100 INDEX 399313.SZ | 5368.66 CNY 792.13 USD |
-0.65
|
3.7B CNY 546.47M USD | 5329.21 CNY 786.31 USD | 5423.43 CNY 800.21 USD | — - | 3.7B CNY 546.47M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3538.71 CNY 522.13 USD |
-0.82
|
3.7B CNY 545.41M USD | 3515.02 CNY 518.63 USD | 3567.8 CNY 526.42 USD | — - | 3.7B CNY 545.41M USD |
| CES China 120 Index CES120.SS | 6480.68 CNY 956.21 USD |
-1.08
|
3.69B CNY 544.91M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 3.69B CNY 544.91M USD |
| CESC CHINA 120 INDEX CES120.HK | 6482.78 CNY 956.52 USD |
-1.05
|
3.68B CNY 543.66M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 3.68B CNY 543.66M USD |
| SSE Dividend Index 000015.SS | 3236.58 CNY 477.55 USD |
-0.1
|
3.68B CNY 542.74M USD | 3223.68 CNY 475.64 USD | 3261.23 CNY 481.19 USD | — - | 3.68B CNY 542.74M USD |
| SSE Natural Resource Index 000068.SS | 4222.59 CNY 623.03 USD |
+1.35
|
3.68B CNY 542.34M USD | 4160.69 CNY 613.9 USD | 4239.66 CNY 625.55 USD | — - | 3.68B CNY 542.34M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4515.25 CNY 666.21 USD |
+0.93
|
3.66B CNY 540.17M USD | 4449.57 CNY 656.52 USD | 4535.34 CNY 669.18 USD | — - | 3.66B CNY 540.17M USD |