Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6795.45 USD — |
-0.25
|
9.61B USD — | 6783.13 USD — | 6845.18 USD — | 3 - | 9.61B USD — |
| US Tech Composite IXIC | 23057.41 USD — |
-0.59
|
7.58B USD — | 23012 USD — | 23345.56 USD — | 3967 - | 7.58B USD — |
| S&P Composite 1500 SP1500 | 1526.94 USD — |
-0.17
|
4.93B USD — | 1523.8 USD — | 1537.03 USD — | — - | 4.93B USD — |
| CSI 300 Index(USD) 930748.SS | 5263.6 USD — |
-0.6
|
3.33B USD — | 5256.92 USD — | 5297.39 USD — | — - | 3.33B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5266.31 USD — |
-0.58
|
3.33B USD — | 5259.27 USD — | 5300.5 USD — | — - | 3.33B USD — |
| S&P 500 INDEX SPX | 6816.51 USD — |
-0.16
|
3.32B USD — | 6801.49 USD — | 6861.59 USD — | 503 - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 6816.51 USD — |
-0.16
|
3.28B USD — | 6801.49 USD — | 6861.59 USD — | 503 - | 3.28B USD — |
| S&P 100 SP100 | 3405.99 USD — |
-0.27
|
1.53B USD — | 3397.29 USD — | 3433.16 USD — | 102 - | 1.53B USD — |
| US100 NDX | 25067.27 USD — |
-0.51
|
1.3B USD — | 25022.81 USD — | 25377.62 USD — | 111 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8652.68 USD — |
-0.95
|
1.2B USD — | 8627.95 USD — | 8789.39 USD — | — - | 1.2B USD — |
| S&P Composite 1500 Information SP1500-45 | 5582 USD — |
-1.04
|
1.02B USD — | 5571.82 USD — | 5675.73 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2008.32 USD — |
-0.56
|
841.26M USD — | 2003.26 USD — | 2026.23 USD — | — - | 841.26M USD — |
| S&P 400 SP400 | 3342.39 USD — |
-0.26
|
834.34M USD — | 3332.93 USD — | 3367.8 USD — | — - | 834.34M USD — |
| S&P 600 SP600 | 1504.38 USD — |
-0.36
|
813.42M USD — | 1501.77 USD — | 1517.36 USD — | — - | 813.42M USD — |
| S&P 500 Information Technology SP500-45 | 5587.22 USD — |
-1.04
|
772.26M USD — | 5575.89 USD — | 5680.41 USD — | — - | 772.26M USD — |
| Dow Jones Composite Average DJA | 15058.69 USD — |
+0.02
|
768.25M USD — | 14991.32 USD — | 15105.97 USD — | 65 - | 768.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1155.85 USD — |
+0.1
|
751.69M USD — | 1151.35 USD — | 1160.91 USD — | — - | 751.69M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9977 USD — |
-0.98
|
669.17M USD — | 9963.91 USD — | 10174.29 USD — | — - | 669.17M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1063.52 USD — |
+1.69
|
602.58M USD — | 1055.33 USD — | 1067.92 USD — | — - | 602.58M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3006.73 USD — |
-1.12
|
600.54M USD — | 2998.97 USD — | 3045.51 USD — | — - | 600.54M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3333.27 USD — |
-1.12
|
600.54M USD — | 3324.67 USD — | 3376.26 USD — | — - | 600.54M USD — |
| Shenzhen Index 399001.SZ | 12972.92 CNY 1803.8 USD |
-1.06
|
4.27B CNY 593.43M USD | 12966.57 CNY 1802.92 USD | 13113.99 CNY 1823.41 USD | — - | 4.27B CNY 593.43M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3208.75 CNY 446.16 USD |
-0.94
|
4.26B CNY 591.74M USD | 3204.29 CNY 445.54 USD | 3234.66 CNY 449.76 USD | — - | 4.26B CNY 591.74M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4455.67 CNY 619.53 USD |
-1.41
|
4.26B CNY 591.72M USD | 4452.39 CNY 619.08 USD | 4500.99 CNY 625.83 USD | — - | 4.26B CNY 591.72M USD |
| SZSE SME Composite 399101.SZ | 13791.02 CNY 1917.55 USD |
-1.15
|
3.99B CNY 555.19M USD | 13791.02 CNY 1917.55 USD | 13948.47 CNY 1939.44 USD | — - | 3.99B CNY 555.19M USD |
| CSI 800 Index 000906.SS | 4941.73 CNY 687.11 USD |
-0.79
|
3.95B CNY 548.9M USD | 4936.49 CNY 686.39 USD | 4979.87 CNY 692.42 USD | — - | 3.95B CNY 548.9M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE SmallCap Index 000045.SS | 5465.69 CNY 759.97 USD |
-1.02
|
3.85B CNY 535.79M USD | 5459.39 CNY 759.09 USD | 5515.82 CNY 766.94 USD | — - | 3.85B CNY 535.79M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8392.21 USD — |
-0.92
|
534.88M USD — | 8353.44 USD — | 8486.99 USD — | — - | 534.88M USD — |
| SME-ChiNext 500 399625.SZ | 2318.32 CNY 322.35 USD |
-1.33
|
3.78B CNY 525.37M USD | 2318.18 CNY 322.33 USD | 2348.6 CNY 326.56 USD | — - | 3.78B CNY 525.37M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1455.59 USD — |
+0.09
|
523.35M USD — | 1452.74 USD — | 1463.33 USD — | — - | 523.35M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 4543.74 CNY 631.78 USD |
-1.19
|
3.75B CNY 522.02M USD | 4543.74 CNY 631.78 USD | 4591.58 CNY 638.43 USD | — - | 3.75B CNY 522.02M USD |
| SZSE Select 399013.SZ | 5283.87 CNY 734.69 USD |
-1.04
|
3.74B CNY 520.38M USD | 5283.87 CNY 734.69 USD | 5337.39 CNY 742.13 USD | — - | 3.74B CNY 520.38M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7758.49 CNY 1078.77 USD |
-1.39
|
3.72B CNY 517.49M USD | 7749.68 CNY 1077.54 USD | 7870.56 CNY 1094.35 USD | — - | 3.72B CNY 517.49M USD |
| Dow Jones Industrial Average DJI | 48416.56 USD — |
-0.09
|
516.63M USD — | 48283.27 USD — | 48679.14 USD — | 30 - | 516.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48416.56 USD — |
-0.09
|
516.63M USD — | 48291.49 USD — | 48644.06 USD — | — - | 516.63M USD — |
| SZSE 1000 399011.SZ | 6269.31 CNY 871.71 USD |
-1.19
|
3.65B CNY 507.9M USD | 6268.88 CNY 871.65 USD | 6340.08 CNY 881.55 USD | — - | 3.65B CNY 507.9M USD |
| SZSE Composite Index 399106.SZ | 2436.49 CNY 338.78 USD |
-0.73
|
3.56B CNY 494.71M USD | 2436.04 CNY 338.72 USD | 2452.66 CNY 341.03 USD | — - | 3.56B CNY 494.71M USD |
| SSE Urbanization Index H50037.SS | 2227.95 CNY 309.78 USD |
-0.88
|
3.52B CNY 489.13M USD | 2226.56 CNY 309.59 USD | 2249.74 CNY 312.81 USD | — - | 3.52B CNY 489.13M USD |
| CSI All Share Industrials Index 000988.SS | 3964.57 CNY 551.25 USD |
-1.47
|
3.43B CNY 476.82M USD | 3961.96 CNY 550.88 USD | 4016.7 CNY 558.5 USD | — - | 3.43B CNY 476.82M USD |
| CSI300 Inversed Index H30083.SS | 1295.49 CNY 180.13 USD |
+0.7
|
3.42B CNY 475.42M USD | 1286.25 CNY 178.85 USD | 1296.52 CNY 180.27 USD | — - | 3.42B CNY 475.42M USD |
| ChiNext Prime Market 399640.SZ | 2829.3 CNY 393.4 USD |
-1.35
|
3.4B CNY 472.17M USD | 2827.97 CNY 393.21 USD | 2866.06 CNY 398.51 USD | — - | 3.4B CNY 472.17M USD |
| Manufacturing Index 399233.SZ | 3336.46 CNY 463.91 USD |
-1.35
|
3.39B CNY 471.92M USD | 3336.46 CNY 463.91 USD | 3376.88 CNY 469.53 USD | — - | 3.39B CNY 471.92M USD |
| CSI 300 INDEX 399300.SZ | 4521.82 CNY 628.73 USD |
-0.66
|
3.38B CNY 469.31M USD | 4516.71 CNY 628.02 USD | 4553.08 CNY 633.08 USD | — - | 3.38B CNY 469.31M USD |
| CSI 300 Equal Weight Index 000984.SS | 4535.23 CNY 630.59 USD |
-0.56
|
3.37B CNY 469.16M USD | 4531.05 CNY 630.01 USD | 4561.9 CNY 634.3 USD | — - | 3.37B CNY 469.16M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6222.72 CNY 865.23 USD |
-0.13
|
3.37B CNY 469.16M USD | 6211.08 CNY 863.61 USD | 6252.75 CNY 869.4 USD | — - | 3.37B CNY 469.16M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 963 CNY 133.9 USD |
+0.66
|
3.37B CNY 468.97M USD | 956.5 CNY 133 USD | 964.06 CNY 134.05 USD | — - | 3.37B CNY 468.97M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1508.06 USD — |
+0.08
|
466.2M USD — | 1505.27 USD — | 1516.49 USD — | — - | 466.2M USD — |
| CSI 300 Net Total Return Index N00300.SS | 6418.75 CNY 892.49 USD |
-0.66
|
3.33B CNY 463.43M USD | 6411.9 CNY 891.53 USD | 6462.99 CNY 898.64 USD | — - | 3.33B CNY 463.43M USD |
| CSI BOC International 300 ESG I 931598.SS | 1470.53 CNY 204.47 USD |
-0.66
|
3.33B CNY 463.43M USD | 1469.43 CNY 204.31 USD | 1480.63 CNY 205.87 USD | — - | 3.33B CNY 463.43M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2797.29 CNY 388.94 USD |
-1.7
|
3.32B CNY 462.03M USD | 2797.29 CNY 388.94 USD | 2840.96 CNY 395.02 USD | — - | 3.32B CNY 462.03M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1883.34 USD — |
+1.17
|
460.42M USD — | 1866.86 USD — | 1885.47 USD — | — - | 460.42M USD — |
| SSE Fund Index 000011.SS | 7103.78 CNY 987.73 USD |
-0.15
|
3.31B CNY 460.27M USD | 7102.95 CNY 987.62 USD | 7112.39 CNY 988.93 USD | — - | 3.31B CNY 460.27M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2769.7 CNY 385.11 USD |
-1.3
|
3.3B CNY 459.14M USD | 2762.97 CNY 384.17 USD | 2807.28 CNY 390.33 USD | — - | 3.3B CNY 459.14M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1247.67 CNY 173.48 USD |
-1.31
|
3.3B CNY 459.14M USD | 1244.41 CNY 173.03 USD | 1264.6 CNY 175.83 USD | — - | 3.3B CNY 459.14M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4517.2 CNY 628.09 USD |
-1.1
|
3.3B CNY 458.62M USD | 4515.77 CNY 627.89 USD | 4562.33 CNY 634.36 USD | — - | 3.3B CNY 458.62M USD |
| CSI 500 ESG Index 931648.SS | 1292.52 CNY 179.72 USD |
-1.37
|
3.29B CNY 457.4M USD | 1292.25 CNY 179.68 USD | 1307.9 CNY 181.85 USD | — - | 3.29B CNY 457.4M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27272.94 USD — |
-0.78
|
454.94M USD — | 27225.04 USD — | 27835.6 USD — | — - | 454.94M USD — |
| AZ CSI 300 Active Index H30124.SS | 1735.43 CNY 241.3 USD |
-0.71
|
3.26B CNY 453.45M USD | 1733.5 CNY 241.03 USD | 1746.2 CNY 242.8 USD | — - | 3.26B CNY 453.45M USD |
| CNI A SHARE INDEX 399317.SZ | 6581.06 CNY 915.05 USD |
-1.05
|
3.24B CNY 449.98M USD | 6581.06 CNY 915.05 USD | 6642.15 CNY 923.55 USD | — - | 3.24B CNY 449.98M USD |
| SSEF 300 Index 000099.SS | 8785.72 CNY 1221.6 USD |
-0.78
|
3.23B CNY 448.85M USD | 8782.56 CNY 1221.16 USD | 8850.65 CNY 1230.62 USD | — - | 3.23B CNY 448.85M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1946.16 USD — |
+0.48
|
440.47M USD — | 1940.19 USD — | 1960.63 USD — | — - | 440.47M USD — |
| CSI RAFI 300 Index H30362.SS | 6766.91 CNY 940.89 USD |
-0.61
|
3.15B CNY 438.46M USD | 6765.04 CNY 940.63 USD | 6804.55 CNY 946.13 USD | — - | 3.15B CNY 438.46M USD |
| CSI RAFI 500 Index H30363.SS | 8647.35 CNY 1202.36 USD |
-1.05
|
3.14B CNY 436.97M USD | 8647.35 CNY 1202.36 USD | 8732.6 CNY 1214.21 USD | — - | 3.14B CNY 436.97M USD |
| SME Prime Market 399623.SZ | 8539.24 CNY 1187.32 USD |
-1.22
|
3.14B CNY 436.68M USD | 8538.46 CNY 1187.22 USD | 8643.58 CNY 1201.83 USD | — - | 3.14B CNY 436.68M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1697.01 CNY 235.96 USD |
-0.82
|
3.1B CNY 430.7M USD | 1695.74 CNY 235.78 USD | 1709.7 CNY 237.72 USD | — - | 3.1B CNY 430.7M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6682.75 CNY 929.19 USD |
-0.77
|
3.08B CNY 428.31M USD | 6672.88 CNY 927.82 USD | 6734.49 CNY 936.39 USD | — - | 3.08B CNY 428.31M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SME-ChiNext 400 399624.SZ | 2401.34 CNY 333.89 USD |
-1.66
|
3.08B CNY 427.65M USD | 2401.25 CNY 333.88 USD | 2437.44 CNY 338.91 USD | — - | 3.08B CNY 427.65M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7576.01 HKD 968.69 USD |
-0.61
|
3.33B HKD 426.16M USD | 7567.24 HKD 967.57 USD | 7626.09 HKD 975.09 USD | — - | 3.33B HKD 426.16M USD |
| CNI 300 INDEX 399312.SZ | 5292.83 CNY 735.93 USD |
-0.82
|
3.06B CNY 425.39M USD | 5285.37 CNY 734.9 USD | 5335.85 CNY 741.92 USD | — - | 3.06B CNY 425.39M USD |
| CSI RAFI 200 Index 000965.SS | 5477.11 CNY 761.56 USD |
-0.45
|
3.05B CNY 423.69M USD | 5474.92 CNY 761.25 USD | 5504.1 CNY 765.31 USD | — - | 3.05B CNY 423.69M USD |
| China Strategic Emerging Indust 000891.SS | 1786.14 CNY 248.35 USD |
-1.43
|
2.99B CNY 416.38M USD | 1785.71 CNY 248.29 USD | 1808.82 CNY 251.5 USD | — - | 2.99B CNY 416.38M USD |
| SZSE 300 EW 399633.SZ | 5940.03 CNY 825.92 USD |
-1.09
|
2.99B CNY 415.61M USD | 5940.03 CNY 825.92 USD | 6004.71 CNY 834.92 USD | — - | 2.99B CNY 415.61M USD |
| CES Stock Connect 300 Index CES300.SS | 5326.28 CNY 740.58 USD |
-0.92
|
2.98B CNY 414.59M USD | 5323.4 CNY 740.18 USD | 5367.69 CNY 746.34 USD | — - | 2.98B CNY 414.59M USD |
| CSI RAFI 600 Index 000967.SS | 6333.31 CNY 880.6 USD |
-0.61
|
2.98B CNY 414M USD | 6330.78 CNY 880.25 USD | 6371.61 CNY 885.93 USD | — - | 2.98B CNY 414M USD |
| SZSE 300 399007.SZ | 5490.31 CNY 763.39 USD |
-1.02
|
2.97B CNY 412.81M USD | 5484.76 CNY 762.62 USD | 5549.12 CNY 771.57 USD | — - | 2.97B CNY 412.81M USD |
| SZSE 300 TRI 399344.SZ | 7245.8 CNY 1007.48 USD |
-0.99
|
2.96B CNY 411.07M USD | 7236.55 CNY 1006.19 USD | 7321.11 CNY 1017.95 USD | — - | 2.96B CNY 411.07M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6977.49 CNY 970.17 USD |
-0.74
|
2.94B CNY 409.03M USD | 6971.96 CNY 969.4 USD | 7032.34 CNY 977.8 USD | — - | 2.94B CNY 409.03M USD |
| CNI ESG 300 399378.SZ | 2836.37 CNY 394.38 USD |
-0.73
|
2.93B CNY 407.46M USD | 2833.4 CNY 393.97 USD | 2858.41 CNY 397.44 USD | — - | 2.93B CNY 407.46M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1621.16 NOK 155.51 USD |
+0.21
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1647.08 NOK 158 USD |
+0.26
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5324.45 CNY 740.33 USD |
-0.95
|
2.85B CNY 396.42M USD | 5323.4 CNY 740.18 USD | 5367.69 CNY 746.34 USD | — - | 2.85B CNY 396.42M USD |
| SSE SH Equities Index 000159.SS | 3545.25 CNY 492.94 USD |
-0.85
|
2.84B CNY 395.07M USD | 3542.7 CNY 492.59 USD | 3570.43 CNY 496.44 USD | — - | 2.84B CNY 395.07M USD |
| Dow Jones U.S. Software Index DJUSSW | 7854.11 USD — |
-1.53
|
393.31M USD — | 7835.97 USD — | 7978.37 USD — | — - | 393.31M USD — |
| AMAC Wholesale & Retail Index H11045.SS | 1777.75 CNY 247.18 USD |
+0.26
|
2.82B CNY 391.82M USD | 1771.75 CNY 246.35 USD | 1789.99 CNY 248.89 USD | — - | 2.82B CNY 391.82M USD |
| S&P 500 Financials (Sector) SP500-40 | 912.72 USD — |
+0.12
|
389.64M USD — | 909.76 USD — | 917.41 USD — | — - | 389.64M USD — |
| CSI Free Float Index 000902.SS | 6048.87 CNY 841.05 USD |
-1.02
|
2.8B CNY 389.37M USD | 6048.75 CNY 841.04 USD | 6103.07 CNY 848.59 USD | — - | 2.8B CNY 389.37M USD |
| CSI China A Share Index 930903.SS | 3924.78 CNY 545.72 USD |
-1.02
|
2.8B CNY 389.29M USD | 3924.78 CNY 545.72 USD | 3959.98 CNY 550.61 USD | — - | 2.8B CNY 389.29M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8089.32 CNY 1124.77 USD |
-0.71
|
2.78B CNY 386.59M USD | 8082.58 CNY 1123.83 USD | 8144.4 CNY 1132.43 USD | — - | 2.78B CNY 386.59M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7775.52 CNY 1081.13 USD |
-1.16
|
2.78B CNY 386.55M USD | 7770.95 CNY 1080.5 USD | 7877.21 CNY 1095.27 USD | — - | 2.78B CNY 386.55M USD |
| CNI VALUE INDEX 399371.SZ | 7033.64 CNY 977.98 USD |
-0.55
|
2.77B CNY 384.82M USD | 7030 CNY 977.48 USD | 7071.94 CNY 983.31 USD | — - | 2.77B CNY 384.82M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11568.15 CNY 1608.47 USD |
-0.71
|
2.76B CNY 384.21M USD | 11565.5 CNY 1608.11 USD | 11639.93 CNY 1618.45 USD | — - | 2.76B CNY 384.21M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2887.53 CNY 401.49 USD |
-1.44
|
2.76B CNY 384.1M USD | 2886.15 CNY 401.3 USD | 2924.69 CNY 406.66 USD | — - | 2.76B CNY 384.1M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1652.9 USD — |
+1.15
|
382.33M USD — | 1636.98 USD — | 1654.81 USD — | — - | 382.33M USD — |
| CNI LARGE CAP. INDEX 399314.SZ | 5016.66 CNY 697.53 USD |
-0.66
|
2.73B CNY 379.8M USD | 5011.18 CNY 696.77 USD | 5051.33 CNY 702.35 USD | — - | 2.73B CNY 379.8M USD |
| Shenzhen TRI 399002.SZ | 17491.96 CNY 2432.14 USD |
-0.58
|
2.73B CNY 379.18M USD | 17483.04 CNY 2430.9 USD | 17596.88 CNY 2446.73 USD | — - | 2.73B CNY 379.18M USD |
| CSI 800 Value Index H30356.SS | 6515.95 CNY 906 USD |
-0.43
|
2.71B CNY 376.75M USD | 6511.79 CNY 905.42 USD | 6547.9 CNY 910.44 USD | — - | 2.71B CNY 376.75M USD |
| CSI All Share Index 000985.SS | 5692.63 CNY 791.52 USD |
-1.02
|
2.7B CNY 374.74M USD | 5692.63 CNY 791.52 USD | 5743.78 CNY 798.63 USD | — - | 2.7B CNY 374.74M USD |