$3.19T
إجمالي القيمة السوقية
$96.24B
إجمالي حجم التداول
BTC 57.41%     ETH 11.93%
السيطرة

أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $91,774
₿1
-0.98 $1.83T
₿19.98M
$93,302
₿1
$91,798
₿1
$33.92B
₿356.02K
$1.83T
₿19.98M
$1.83T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,165.41
₿0.034
-1.48 $381.68B
₿4.16M
$3,231.18
₿0.034
$3,162.39
₿0.034
$21.35B
₿229.11K
$381.68B
₿4.16M
$381.68B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000010
-0.03 $186.86B
₿2.03M
$0.9995
₿0.000010
$0.9992
₿0.000010
$61.49B
₿663.39K
$192.32B
₿2.09M
$186.86B
₿2.03M
4 Binance Coin  BNB $924.48
₿0.010
-0.27 $126.08B
₿1.37M
$931.66
₿0.010
$920.88
₿0.0099
$1.84B
₿20K
$126.08B
₿1.37M
$126.08B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
0.01 $119.43B
₿1.3M
$2.02
₿0.000021
$1.95
₿0.000021
$3.13B
₿31.67K
$196.44B
₿2.14M
$119.43B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000010
-0.01* $75.78B
₿822.08K
$0.9998
₿0.000010
$0.9996
₿0.000010
$7.47B
₿51.26K
$75.77B
₿821.99K
$75.78B
₿822.08K
7 Solana  SOL $133.22
₿0.0014
-0.36 $75.41B
₿818.68K
$134.85
₿0.0014
$132.89
₿0.0014
$3.38B
₿36.09K
$82.49B
₿895.47K
$75.41B
₿818.68K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3116
₿0.0000033
-2.46 $29.52B
₿319.74K
$0.3199
₿0.0000034
$0.3082
₿0.0000033
$677.72M
₿7.17K
$29.52B
₿319.74K
$29.52B
₿319.74K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,163.02
₿0.034
-1.57 $28.87B
₿314.2K
$3,231.2
₿0.034
$3,167.62
₿0.034
$49.19M
₿496.83
$28.87B
₿314.21K
$28.87B
₿314.2K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1276
₿0.0000013
0.27 $21.49B
₿233.63K
$0.1303
₿0.0000013
$0.1266
₿0.0000013
$965.83M
₿9.99K
$21.49B
₿233.65K
$21.49B
₿233.63K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3655
₿0.0000039
0.56 $13.44B
₿146.07K
$0.372
₿0.0000039
$0.3611
₿0.0000038
$605.69M
₿6.58K
$16.45B
₿178.78K
$13.44B
₿146.07K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $55.61
₿0.00060
-1.51 $11.93B
₿129.82K
$56.54
₿0.00060
$55.65
₿0.00060
$49.61M
₿307.88
$17.87B
₿194.45K
$11.93B
₿129.82K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,444.76
₿0.037
-1.43 $11.6B
₿126.4K
$3,514.36
₿0.037
$3,449.84
₿0.037
$19.7M
₿215.06
$11.6B
₿126.4K
$11.6B
₿126.4K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $580.22
₿0.0063
-1.53 $11.59B
₿126.1K
$593.49
₿0.0063
$580.07
₿0.0062
$281.91M
₿2.96K
$11.59B
₿126.1K
$11.59B
₿126.1K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $91,629
₿0.99
-0.87 $11.47B
₿124.62K
$93,091
₿1.0011
$91,488
₿0.99
$143.26M
₿1.34K
$11.47B
₿124.62K
$11.47B
₿124.62K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $609.92
₿0.0065
-0.22 $11.24B
₿121.91K
$647.72
₿0.0069
$602.99
₿0.0065
$306.69M
₿3.32K
$11.24B
₿121.91K
$11.24B
₿121.91K
التنبؤ بسعر Monero(xmr)
21 ChainLink  LINK $12.8
₿0.00013
-0.12 $9.06B
₿98.58K
$12.99
₿0.00013
$12.74
₿0.00013
$326.09M
₿3.42K
$12.8B
₿139.21K
$9.06B
₿98.58K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.95
₿0.000097
-3.63 $8.25B
₿89.47K
$9.29
₿0.00010
$8.85
₿0.000095
$2.3M
₿24.95
$8.81B
₿95.63K
$8.25B
₿89.47K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2152
₿0.0000023
-0.19 $6.98B
₿75.74K
$0.2197
₿0.0000023
$0.213
₿0.0000023
$156.35M
₿1.62K
$10.77B
₿116.83K
$6.98B
₿75.74K
التنبؤ بسعر ستيلر(xlm)
28 زكاش  ZEC $363.24
₿0.0039
-0.66 $6B
₿65.39K
$377.74
₿0.0040
$363.01
₿0.0039
$482.77M
₿5.24K
$6B
₿65.39K
$6B
₿65.39K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.55
₿0.000016
-1.67 $5.9B
₿64.21K
$1.58
₿0.000017
$1.55
₿0.000016
$757.3M
₿8.28K
$15.56B
₿169.31K
$5.9B
₿64.21K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.67
₿0.00013
0.33 $5.47B
₿59.43K
$12.82
₿0.00013
$12.58
₿0.00013
$262.2M
₿2.84K
$5.87B
₿63.8K
$5.47B
₿59.43K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.16
₿0.00076
0.18 $5.38B
₿58.5K
$71.63
₿0.00076
$69.79
₿0.00075
$429.53M
₿4.5K
$5.38B
₿58.5K
$5.38B
₿58.5K
التنبؤ بسعر لايتكوين(ltc)
33 Shiba Inu  SHIB $0.000008009
₿0.000000000086
1.88 $4.72B
₿51.24K
$0.00000813
₿0.000000000087
$0.000007829
₿0.000000000084
$106.09M
₿1.14K
$4.72B
₿51.26K
$4.72B
₿51.24K
التنبؤ بسعر Shiba Inu(shib)
34 Hedera Hashgraph  HBAR $0.1101
₿0.0000011
1.20 $4.72B
₿51.18K
$0.1123
₿0.0000012
$0.1086
₿0.0000011
$104.59M
₿1.11K
$5.51B
₿59.8K
$4.72B
₿51.18K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9993
₿0.000010
-0.04 $4.39B
₿47.66K
$1
₿0.000010
$0.999
₿0.000010
$55.58M
₿601.83
$4.39B
₿47.66K
$4.39B
₿47.66K
40 The Open Network  TON $1.57
₿0.000016
-2.20 $3.8B
₿41.2K
$1.62
₿0.000017
$1.56
₿0.000016
$119.65M
₿1.06K
$8.07B
₿87.35K
$3.8B
₿41.2K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9998
₿0.000010
-0.01 $3.73B
₿40.47K
$1
₿0.000010
$0.9995
₿0.000010
$60.18M
₿650.17
$3.73B
₿40.47K
$3.73B
₿40.47K
43 Crypto.com Coin  CRO $0.09372
₿0.0000010
-2.64 $3.73B
₿40.53K
$0.09651
₿0.0000010
$0.09297
₿0.00000099
$22.16M
₿229.85
$9.21B
₿100.14K
$3.73B
₿40.53K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $2.04
₿0.000022
3.75 $3.38B
₿36.55K
$2.06
₿0.000022
$1.96
₿0.000021
$157.69M
₿1.66K
$3.38B
₿36.55K
$3.38B
₿36.55K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000054
-0.37 $3.16B
₿34.37K
$5.04
₿0.000054
$4.95
₿0.000053
$226.12M
₿2.46K
$4.49B
₿48.73K
$3.16B
₿34.37K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9033
₿0.0000098
-2.47 $2.94B
₿32.05K
$0.9325
₿0.000010
$0.9041
₿0.0000097
$76.58M
₿830.41
$5.62B
₿61.27K
$2.94B
₿32.05K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.72
₿0.000040
0.95 $2.61B
₿28.36K
$3.77
₿0.000040
$3.69
₿0.000039
$39.6M
₿418.39
$3.43B
₿37.27K
$2.61B
₿28.36K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.05
₿0.0017
-0.18 $2.48B
₿26.94K
$165.92
₿0.0017
$161.64
₿0.0017
$234.32M
₿2.53K
$2.61B
₿28.38K
$2.48B
₿26.94K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,689.81
₿0.050
0.67 $2.44B
₿26.43K
$4,688.37
₿0.050
$4,658.73
₿0.049
$93.91M
₿872.72
$2.44B
₿26.43K
$2.44B
₿26.43K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $248.69
₿0.0027
-0.84 $2.39B
₿25.99K
$256.62
₿0.0027
$246.6
₿0.0026
$82.12M
₿893.78
$5.23B
₿56.86K
$2.39B
₿25.99K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.17
₿0.0011
-1.07 $2.27B
₿24.66K
$109.92
₿0.0011
$108.17
₿0.0011
$20.79M
₿225
$2.27B
₿24.66K
$2.27B
₿24.66K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000519
₿0.000000000056
-0.74 $2.19B
₿23.72K
$0.0000053
₿0.000000000057
$0.000005169
₿0.000000000055
$379.86M
₿4.09K
$2.19B
₿23.72K
$2.19B
₿23.72K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.81
₿0.000041
-2.52 $2.09B
₿22.7K
$4.38
₿0.000047
$3.79
₿0.000041
$249.34M
₿2.52K
$2.09B
₿22.7K
$2.09B
₿22.7K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.58
₿0.000017
-0.01 $2.03B
₿22.07K
$1.62
₿0.000017
$1.55
₿0.000016
$185.87M
₿2.02K
$2.03B
₿22.07K
$2.03B
₿22.07K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.97
₿0.00012
0.65 $1.86B
₿20.14K
$12.1
₿0.00013
$11.85
₿0.00012
$47.05M
₿504.58
$1.86B
₿20.14K
$1.86B
₿20.14K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,702.32
₿0.050
0.50 $1.8B
₿19.53K
$4,702.19
₿0.050
$4,670.48
₿0.050
$156.35M
₿1.65K
$1.8B
₿19.53K
$1.8B
₿19.53K
التنبؤ بسعر PAX Gold(paxg)
75 KuCoin Shares  KCS $10.94
₿0.00011
-1.64 $1.45B
₿15.74K
$11.24
₿0.00012
$10.87
₿0.00011
$2.88M
₿30.5
$1.56B
₿16.93K
$1.45B
₿15.74K
التنبؤ بسعر KuCoin Shares(kcs)
81 Worldcoin  WLD $0.4994
₿0.0000054
2.04 $1.37B
₿14.93K
$0.5086
₿0.0000054
$0.4878
₿0.0000052
$75.04M
₿817.86
$4.99B
₿54.33K
$1.37B
₿14.93K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,661.51
₿0.039
-1.32 $1.32B
₿14.36K
$3,733.37
₿0.040
$3,663.65
₿0.039
$200.78K
₿2.11
$1.32B
₿14.36K
$1.32B
₿14.36K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Cosmos  ATOM $2.53
₿0.000027
6.67 $1.24B
₿13.34K
$2.53
₿0.000027
$2.37
₿0.000025
$55.67M
₿592.6
$1.24B
₿13.34K
$1.24B
₿13.34K
التنبؤ بسعر Cosmos(atom)
87 Aptos  APT $1.61
₿0.000017
-1.52 $1.23B
₿13.32K
$1.64
₿0.000017
$1.58
₿0.000017
$114.05M
₿1.25K
$1.92B
₿20.8K
$1.23B
₿13.32K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $82.67
₿0.00089
3.68 $1.2B
₿13.06K
$87.15
₿0.00093
$79.29
₿0.00085
$56.76M
₿619.91
$1.21B
₿13.13K
$1.2B
₿13.06K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $10.06
₿0.00010
-0.25 $1.16B
₿12.59K
$10.15
₿0.00010
$9.95
₿0.00010
$1.64M
₿32.18
$3.02B
₿32.8K
$1.16B
₿12.59K
التنبؤ بسعر Gatechain Token(gt)
91 USDD  USDD $0.9995
₿0.000010
-0.07 $1.14B
₿12.34K
$1
₿0.000010
$0.9991
₿0.000010
$6.53M
₿66.64
$1.14B
₿12.34K
$1.14B
₿12.34K
92 Arbitrum  ARB $0.193
₿0.0000020
0.79 $1.13B
₿12.22K
$0.1967
₿0.0000021
$0.1892
₿0.0000020
$111.83M
₿1.22K
$1.93B
₿20.98K
$1.13B
₿12.22K
التنبؤ بسعر Arbitrum(arb)
93 Kaspa  KAS $0.04196
₿0.00000045
-0.97 $1.12B
₿12.2K
$0.04299
₿0.00000046
$0.04193
₿0.00000045
$18.43M
₿199.86
$1.14B
₿12.36K
$1.12B
₿12.2K
التنبؤ بسعر Kaspa(kas)
94 Render Token  RENDER $2.05
₿0.000022
-2.90 $1.06B
₿11.56K
$2.14
₿0.000023
$2.01
₿0.000021
$80.61M
₿888.87
$1.09B
₿11.89K
$1.06B
₿11.56K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1197
₿0.0000013
1.36 $1.06B
₿11.5K
$0.1224
₿0.0000013
$0.118
₿0.0000012
$30.43M
₿308.4
$1.06B
₿11.5K
$1.06B
₿11.5K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.38
₿0.000014
-0.03 $1.02B
₿11.06K
$1.4
₿0.000015
$1.36
₿0.000014
$124.25M
₿1.36K
$2.7B
₿29.34K
$1.02B
₿11.06K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9511
₿0.000010
-0.55 $951.12M
₿10.35K
$0.971
₿0.000010
$0.9511
₿0.000010
$10.16M
₿109.96
$951.12M
₿10.35K
$951.12M
₿10.35K
التنبؤ بسعر NEXO(nexo)
103 داش  DASH $74.25
₿0.00079
-8.80 $932.01M
₿10.08K
$87.75
₿0.00094
$73.76
₿0.00079
$426.98M
₿4.62K
$932.04M
₿10.08K
$932.01M
₿10.08K
التنبؤ بسعر داش(dash)
104 VeChain  VET $0.01075
₿0.00000011
0.55 $924.36M
₿10.05K
$0.01104
₿0.00000011
$0.01062
₿0.00000011
$20.11M
₿220.26
$924.36M
₿10.05K
$924.36M
₿10.05K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.01034
₿0.00000011
1.12 $858.1M
₿9.33K
$0.01104
₿0.00000011
$0.01015
₿0.00000010
$10.84M
₿119.9
$1.08B
₿11.79K
$858.1M
₿9.33K
التنبؤ بسعر Flare(flr)
111 Bonk  BONK $0.0000092
₿0.00000000010
-1.22 $810.3M
₿8.81K
$0.000009439
₿0.00000000010
$0.000009109
₿0.000000000097
$82.24M
₿896.38
$810.3M
₿8.81K
$810.3M
₿8.81K
التنبؤ بسعر Bonk(bonk)
114 XinFin  XDC $0.04113
₿0.00000044
-0.91 $785.03M
₿8.5K
$0.04255
₿0.00000045
$0.04091
₿0.00000044
$21.16M
₿229.79
$1.56B
₿16.94K
$785.03M
₿8.5K
التنبؤ بسعر XinFin(xdc)
120 Sei  SEI $0.1092
₿0.0000011
-1.39 $722.52M
₿7.85K
$0.1116
₿0.0000011
$0.1091
₿0.0000011
$38.35M
₿447.49
$1.09B
₿11.87K
$722.52M
₿7.85K
التنبؤ بسعر Sei(sei)
126 PancakeSwap Token  CAKE $2
₿0.000021
-0.93 $668.55M
₿7.26K
$2.03
₿0.000021
$2
₿0.000021
$35.57M
₿384.63
$695.44M
₿7.55K
$668.55M
₿7.26K
التنبؤ بسعر PancakeSwap Token(cake)
128 Beldex  BDX $0.08718
₿0.00000094
-0.34 $663.07M
₿7.21K
$0.08839
₿0.00000095
$0.08561
₿0.00000092
$10.17M
₿110.19
$866.23M
₿9.42K
$663.07M
₿7.21K
التنبؤ بسعر Beldex(bdx)
136 Tezos  XTZ $0.5915
₿0.0000063
5.67 $634.5M
₿6.84K
$0.6352
₿0.0000068
$0.5597
₿0.0000060
$58.01M
₿622.41
$646.37M
₿6.97K
$634.5M
₿6.84K
التنبؤ بسعر Tezos(xtz)
137 Optimism  OP $0.3184
₿0.0000034
2.71 $620.17M
₿6.73K
$0.323
₿0.0000034
$0.3072
₿0.0000033
$65.69M
₿730.44
$1.37B
₿14.87K
$620.17M
₿6.73K
التنبؤ بسعر Optimism(op)
141 Chiliz  CHZ $0.05598
₿0.00000060
-4.03 $573.4M
₿6.23K
$0.05883
₿0.00000063
$0.05605
₿0.00000060
$104.01M
₿1.13K
$573.4M
₿6.23K
$573.4M
₿6.23K
التنبؤ بسعر Chiliz(chz)
143 Curve DAO Token  CRV $0.3884
₿0.0000042
-1.18 $571.18M
₿6.19K
$0.3963
₿0.0000042
$0.385
₿0.0000041
$42.14M
₿443.33
$911.28M
₿9.87K
$571.18M
₿6.19K
التنبؤ بسعر Curve DAO Token(crv)
144 Blockstack  STX $0.321
₿0.0000034
-2.49 $568.98M
₿6.17K
$0.3305
₿0.0000035
$0.3191
₿0.0000034
$14.21M
₿153.81
$568.98M
₿6.17K
$568.98M
₿6.17K
التنبؤ بسعر Blockstack(stx)
145 Fetch.ai  FET $0.247
₿0.0000026
1.42 $568.74M
₿6.21K
$0.2512
₿0.0000026
$0.2413
₿0.0000026
$60.02M
₿653.64
$670.47M
₿7.32K
$568.74M
₿6.21K
التنبؤ بسعر Fetch.ai(fet)
151 First Digital USD  FDUSD $0.9986
₿0.000010
-0.02 $498.94M
₿5.41K
$0.9991
₿0.000010
$0.9984
₿0.000010
$2.39B
₿25.59K
$498.94M
₿5.41K
$498.94M
₿5.41K
154 TrueUSD  TUSD $0.9988
₿0.000010
-0.03 $493.94M
₿5.36K
$0.9995
₿0.000010
$0.9987
₿0.000010
$5.33M
₿55.49
$493.94M
₿5.36K
$493.94M
₿5.36K
155 Injective Protocol  INJ $4.79
₿0.000052
2.51 $480.32M
₿5.21K
$4.88
₿0.000052
$4.64
₿0.000049
$51.94M
₿565.35
$480.32M
₿5.21K
$480.32M
₿5.21K
التنبؤ بسعر Injective Protocol(inj)
157 Fasttoken  FTN $1.09
₿0.000011
-0.25 $471.23M
₿5.12K
$1.09
₿0.000011
$1.08
₿0.000011
$10.65M
₿115.52
$945.84M
₿10.28K
$471.23M
₿5.12K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5541
₿0.0000060
1.29 $470.13M
₿5.12K
$0.5616
₿0.0000060
$0.5418
₿0.0000058
$35.7M
₿387.67
$555.33M
₿6.05K
$470.13M
₿5.12K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $180.48
₿0.0019
-0.24 $461.14M
₿5K
$182.46
₿0.0019
$179.85
₿0.0019
$1.11M
₿12.04
$461.14M
₿5K
$461.14M
₿5K
التنبؤ بسعر Marinade staked SOL(msol)
162 Ether.fi  ETHFI $0.6406
₿0.0000069
-0.85 $448.68M
₿4.87K
$0.6599
₿0.0000070
$0.6399
₿0.0000069
$40.28M
₿413.91
$640.53M
₿6.96K
$448.68M
₿4.87K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,409.02
₿0.037
-1.68 $442.53M
₿4.83K
$3,486.24
₿0.037
$3,418.39
₿0.036
$46.26K
₿0.5
$442.53M
₿4.83K
$442.53M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,551.05
₿0.038
-1.36 $437.75M
₿4.76K
$3,622.28
₿0.038
$3,549.85
₿0.038
$8.26M
₿89.83
$1.33B
₿14.43K
$437.75M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004491
₿0.00000000048
1.55 $433.83M
₿4.71K
$0.00004579
₿0.00000000049
$0.00004394
₿0.00000000047
$28.03M
₿315.91
$449.31M
₿4.88K
$433.83M
₿4.71K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4908
₿0.0000053
-0.92 $427.44M
₿4.64K
$0.512
₿0.0000054
$0.4856
₿0.0000052
$51.73M
₿563.16
$570.26M
₿6.19K
$427.44M
₿4.64K
التنبؤ بسعر Celestia(tia)
175 The Graph  GRT $0.03856
₿0.00000041
1.34 $412.67M
₿4.48K
$0.03898
₿0.00000042
$0.03725
₿0.00000040
$28.17M
₿313.1
$416.88M
₿4.52K
$412.67M
₿4.48K
التنبؤ بسعر The Graph(grt)
180 BitTorrent  BTT $0.0000004048
₿0.0000000000043
-0.19 $399.12M
₿4.34K
$0.0000004061
₿0.0000000000043
$0.000000404
₿0.0000000000043
$15.6M
₿164.44
$400.72M
₿4.36K
$399.12M
₿4.34K
التنبؤ بسعر BitTorrent(btt)
181 Decred  DCR $23.07
₿0.00025
-5.12 $397.9M
₿4.37K
$26.16
₿0.00028
$22.89
₿0.00024
$10.77M
₿118.38
$397.9M
₿4.37K
$397.9M
₿4.37K
التنبؤ بسعر Decred(dcr)
183 The Sandbox  SAND $0.143
₿0.0000015
4.45 $383.73M
₿4.13K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$80.46M
₿849.64
$431.59M
₿4.64K
$383.73M
₿4.13K
التنبؤ بسعر The Sandbox(sand)
184 Conflux Token  CFX $0.07334
₿0.00000079
1.09 $379.29M
₿4.12K
$0.07515
₿0.00000080
$0.07192
₿0.00000077
$17.9M
₿194.9
$421.41M
₿4.58K
$379.29M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
185 Trust Wallet Token  TWT $0.9067
₿0.0000098
-1.11 $378.15M
₿4.1K
$0.9561
₿0.000010
$0.9049
₿0.0000098
$16.41M
₿178.09
$907.6M
₿9.85K
$378.15M
₿4.1K
التنبؤ بسعر Trust Wallet Token(twt)
186 Bitcoin SV  BSV $18.89
₿0.00020
0.84 $377.85M
₿4.1K
$19.34
₿0.00020
$18.71
₿0.00020
$8.82M
₿95.53
$377.85M
₿4.1K
$377.85M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
187 Gnosis  GNO $143.24
₿0.0015
0.07 $378.28M
₿4.11K
$144.91
₿0.0015
$142.78
₿0.0015
$5.3M
₿57.9
$429.94M
₿4.68K
$378.28M
₿4.11K
التنبؤ بسعر Gnosis(gno)
190 JUST  JST $0.04136
₿0.00000044
1.52 $364.33M
₿3.95K
$0.04221
₿0.00000045
$0.04074
₿0.00000043
$28.9M
₿294.55
$364.33M
₿3.95K
$364.33M
₿3.95K
التنبؤ بسعر JUST(jst)
191 Ethereum Name Service  ENS $9.49
₿0.00010
-0.21 $362.87M
₿3.94K
$9.68
₿0.00010
$9.46
₿0.00010
$22.07M
₿237.85
$950.06M
₿10.32K
$362.87M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
195 IOTA  IOTA $0.0844
₿0.00000091
-2.47 $358.35M
₿3.88K
$0.08664
₿0.00000093
$0.08405
₿0.00000090
$7.65M
₿89.35
$405.38M
₿4.39K
$358.35M
₿3.88K
التنبؤ بسعر IOTA(iota)
197 Axie Infinity  AXS $2.1
₿0.000022
11.92 $355.15M
₿3.79K
$2.11
₿0.000022
$1.65
₿0.000017
$391.49M
₿4.07K
$569.96M
₿6.08K
$355.15M
₿3.79K
التنبؤ بسعر Axie Infinity(axs)
201 APENFT  NFT $0.000000352
₿0.0000000000038
-1.27 $348.76M
₿3.79K
$0.0000003565
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$20.23M
₿220.4
$348.76M
₿3.79K
$348.76M
₿3.79K
التنبؤ بسعر APENFT(nft)
202 Pendle  PENDLE $2.05
₿0.000022
8.70 $346.43M
₿3.79K
$2.07
₿0.000022
$1.86
₿0.000020
$68.07M
₿726.99
$577.51M
₿6.31K
$346.43M
₿3.79K
التنبؤ بسعر Pendle(pendle)
203 dogwifhat  WIF $0.3476
₿0.0000037
2.68 $347.23M
₿3.78K
$0.3562
₿0.0000038
$0.3358
₿0.0000036
$99.92M
₿1.09K
$347.23M
₿3.78K
$347.23M
₿3.78K
التنبؤ بسعر dogwifhat(wif)
205 Olympus  OHM $21.19
₿0.00023
-0.59 $347.81M
₿3.78K
$21.4
₿0.00023
$21.06
₿0.00022
$227.41K
₿2.4
$447.29M
₿4.86K
$347.81M
₿3.78K
التنبؤ بسعر Olympus(ohm)
206 Pyth Network  PYTH $0.05978
₿0.00000064
0.90 $344.13M
₿3.73K
$0.06076
₿0.00000065
$0.05875
₿0.00000063
$13.78M
₿150.44
$598.49M
₿6.49K
$344.13M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
211 Theta Network  THETA $0.3169
₿0.0000034
0.36 $316.93M
₿3.44K
$0.323
₿0.0000034
$0.3074
₿0.0000033
$18.56M
₿202.43
$316.93M
₿3.44K
$316.93M
₿3.44K
التنبؤ بسعر Theta Network(theta)
212 Gala  GALA $0.00669
₿0.000000072
-0.56 $316.57M
₿3.43K
$0.006801
₿0.000000073
$0.006581
₿0.000000070
$53.88M
₿581.7
$316.57M
₿3.43K
$316.57M
₿3.43K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀