$3.54T
إجمالي القيمة السوقية
$139.2B
إجمالي حجم التداول
BTC 62.49%     ETH 9.48%
السيطرة

أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (267)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $111,062
₿1
1.81 $2.21T
₿19.68M
$111,742
₿1
$108,644
₿1
$40.23B
₿512.94K
$2.21T
₿21M
$2.21T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,777.22
₿0.050
5.75 $335.31B
₿6.08M
$2,816.91
₿0.051
$2,626.12
₿0.050
$31.72B
₿267.46K
$335.31B
₿6.08M
$335.31B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $158.82B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$80B
₿849.82K
$158.82B
₿1.58M
$158.82B
₿1.58M
4 XRP  XRP $2.46
₿0.0000088
3.08 $145.09B
₿487.14K
$2.46
₿0.0000090
$2.36
₿0.0000087
$4.68B
₿31.4K
$245.59B
₿884.76K
$145.09B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $670.17
₿0.0085
1.26 $97.77B
₿1.31M
$673.63
₿0.0085
$659.58
₿0.0082
$1.08B
₿19.18K
$97.77B
₿1.31M
$97.77B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $157.71
₿0.0024
2.62 $84.5B
₿1.08M
$158.89
₿0.0025
$153.26
₿0.0024
$5.96B
₿49.13K
$95.41B
₿1.4M
$84.5B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.52B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.95B
₿97.15K
$62.51B
₿474.09K
$62.52B
₿474.25K
8 الترون  TRX $0.2899
₿0.0000017
0.99 $27.48B
₿152.95K
$0.2918
₿0.0000017
$0.2871
₿0.0000017
$600.54M
₿7.33K
$27.48B
₿152.95K
$27.48B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1807
₿0.0000026
4.39 $27.11B
₿388.46K
$0.1825
₿0.0000027
$0.1715
₿0.0000026
$2.34B
₿33.48K
$27.13B
₿388.48K
$27.11B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,774.52
₿0.050
5.71 $25.34B
₿481.74K
$2,815.9
₿0.051
$2,624.74
₿0.050
$43.04M
₿2.45K
$25.34B
₿481.74K
$25.34B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6309
₿0.0000083
3.64 $22.81B
₿294.48K
$0.6321
₿0.0000088
$0.6027
₿0.0000083
$975.08M
₿7.88K
$28.4B
₿375.57K
$22.81B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $110,983
₿1.00071
1.72 $14.29B
₿155.34K
$111,679
₿1.0029
$108,565
₿0.99
$297.81M
₿4.38K
$14.29B
₿155.34K
$14.29B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.22
₿0.000021
9.64 $11.13B
₿28.5K
$3.24
₿0.000023
$2.93
₿0.000021
$1.28B
₿3.82K
$32.22B
₿219.89K
$11.13B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $515.71
₿0.0089
1.42 $10.26B
₿176.58K
$519.11
₿0.010
$503.64
₿0.0088
$303.92M
₿18.15K
$10.26B
₿188.33K
$10.26B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $14.33
₿0.00025
2.19 $9.73B
₿147.73K
$14.46
₿0.00025
$13.94
₿0.00024
$521.54M
₿5.73K
$14.34B
₿251.62K
$9.73B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 ستيلر  XLM $0.2926
₿0.0000018
5.47 $9.08B
₿54.15K
$0.2976
₿0.0000019
$0.2775
₿0.0000018
$994.38M
₿1.36K
$14.65B
₿93.79K
$9.08B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $8.97
₿0.000086
-0.64 $8.28B
₿79.96K
$9.06
₿0.000086
$8.91
₿0.000081
$4.17M
₿29.84
$8.84B
₿85.01K
$8.28B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 Avalanche  AVAX $19.57
₿0.00067
5.67 $8.27B
₿256.28K
$19.59
₿0.00068
$18.42
₿0.00066
$489.94M
₿7.56K
$8.95B
₿296.08K
$8.27B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 Hedera Hashgraph  HBAR $0.178
₿0.0000014
5.37 $7.55B
₿49.45K
$0.1799
₿0.0000015
$0.1671
₿0.0000014
$355.68M
₿926.12
$8.91B
₿73.33K
$7.55B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 Shiba Inu  SHIB $0.0000125
₿0.00000000039
3.94 $7.37B
₿233.85K
$0.00001268
₿0.00000000040
$0.00001199
₿0.00000000039
$253.6M
₿8.67K
$7.37B
₿396.85K
$7.37B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 The Open Network  TON $2.89
₿0.000099
2.63 $7.14B
₿344.64K
$2.89
₿0.00010
$2.81
₿0.000093
$209.28M
₿9.24K
$14.85B
₿506.94K
$7.14B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $90.97
₿0.0014
2.92 $6.92B
₿104.05K
$91.34
₿0.0014
$88.09
₿0.0013
$524.57M
₿9.51K
$6.92B
₿117.46K
$6.92B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.46
₿0.00012
2.95 $6.7B
₿18.11K
$47.14
₿0.00012
$45.04
₿0.00012
$51.43M
₿233.74
$15.05B
₿44.67K
$6.7B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $321.57
₿0.0019
-0.09 $5.93B
₿35.7K
$328.79
₿0.0019
$317.76
₿0.0018
$129.31M
₿703.41
$5.93B
$5.93B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.68
₿0.00012
4.31 $5.6B
₿164.49K
$3.69
₿0.00012
$3.5
₿0.00012
$281.99M
₿5K
$5.6B
₿174.35K
$5.6B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.43
₿0.000018
1.99 $5.18B
₿25.02K
$4.46
₿0.000019
$4.34
₿0.000017
$150.38M
₿911.48
$5.18B
₿35.74K
$5.18B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $8.23
₿0.00016
3.53 $4.95B
₿120.73K
$8.47
₿0.00016
$7.95
₿0.00015
$771.93M
₿2.37K
$8.24B
₿160.17K
$4.95B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001113
₿0.00000000010
8.77 $4.68B
₿42.25K
$0.00001126
₿0.00000000010
$0.00001019
₿0.000000000098
$1.74B
₿7.64K
$4.68B
₿42.25K
$4.68B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $294.76
₿0.0018
-1.43 $4.48B
₿27.26K
$305.25
₿0.0018
$293.75
₿0.0017
$613.38M
₿2.81K
$4.72B
₿29.47K
$4.48B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$114.67M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
40 Bittensor  TAO $347.61
₿0.0089
6.56 $3.27B
₿58.76K
$354.66
₿0.0093
$324.95
₿0.0080
$153.65M
₿1.02K
$7.3B
₿187.78K
$3.27B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.6
₿0.00017
1.37 $2.97B
₿69.43K
$4.67
₿0.00019
$4.51
₿0.00017
$208.97M
₿4.59K
$5.31B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Crypto.com Coin  CRO $0.09353
₿0.0000020
-0.74 $2.91B
₿55.56K
$0.09752
₿0.0000021
$0.093
₿0.0000020
$53.34M
₿345.91
$9.16B
₿62.55K
$2.91B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Near  NEAR $2.36
₿0.000099
4.25 $2.91B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$185.92M
₿8.91K
$2.98B
₿117.88K
$2.91B
₿105.66K
التنبؤ بسعر Near(near)
45 OKB  OKB $48.28
₿0.00082
-0.66 $2.9B
₿49.74K
$49.37
₿0.00083
$48.1
₿0.00081
$10.8M
₿131.07
$11.4B
₿195.59K
$2.9B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Internet Computer  ICP $5.18
₿0.00022
4.84 $2.77B
₿104.51K
$5.22
₿0.00024
$4.91
₿0.00022
$58.05M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.65
₿0.00047
2.63 $2.69B
₿69.11K
$17.76
₿0.00048
$17.07
₿0.00046
$86.89M
₿4.09K
$2.69B
₿99.41K
$2.69B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Kaspa  KAS $0.08084
₿0.0000019
2.30 $2.13B
₿45.59K
$0.08232
₿0.0000020
$0.07861
₿0.0000019
$90.72M
₿514.3
$2.14B
₿45.99K
$2.13B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6049
₿0.000018
2.97 $2.04B
₿61.48K
$0.6091
₿0.000019
$0.5839
₿0.000018
$231.92M
₿1.01K
$3.76B
₿117.12K
$2.04B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Cosmos  ATOM $4.33
₿0.00015
2.94 $1.98B
₿60.66K
$4.36
₿0.00015
$4.18
₿0.00015
$111.82M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02261
₿0.00000063
5.36 $1.95B
₿46.12K
$0.02271
₿0.00000066
$0.02146
₿0.00000062
$39.22M
₿1.38K
$1.95B
₿54.53K
$1.95B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Gatechain Token  GT $16.03
₿0.00011
0.52 $1.92B
₿15.18K
$16.19
₿0.00011
$15.7
₿0.00010
$8.9M
₿311.85
$4.81B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Fasttoken  FTN $4.44
₿0.000026
-0.05 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.38M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Fetch.ai  FET $0.6983
₿0.000036
2.83 $1.82B
₿37.87K
$0.7126
₿0.000037
$0.672
₿0.000036
$143.31M
₿3.18K
$1.9B
₿41.85K
$1.82B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3596
₿0.000021
5.72 $1.79B
₿55.94K
$0.3625
₿0.000022
$0.3375
₿0.000020
$308.96M
₿5.3K
$3.6B
₿210.77K
$1.79B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.4
₿0.00013
4.73 $1.77B
₿50.39K
$3.46
₿0.00013
$3.24
₿0.00013
$100.14M
₿2.07K
$1.82B
₿70.21K
$1.77B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Bonk  BONK $0.00002218
₿0.00000000031
5.23 $1.72B
₿20.66K
$0.00002298
₿0.00000000032
$0.00001995
₿0.00000000031
$1.1B
₿1.46K
$1.97B
₿29.24K
$1.72B
₿20.66K
التنبؤ بسعر Bonk(bonk)
67 Algorand  ALGO $0.1948
₿0.0000032
5.03 $1.69B
₿26.57K
$0.196
₿0.0000034
$0.1855
₿0.0000032
$68.35M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Filecoin  FIL $2.44
₿0.00012
3.54 $1.66B
₿65.49K
$2.47
₿0.00013
$2.34
₿0.00012
$216.59M
₿4.95K
$4.77B
₿240.11K
$1.66B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Worldcoin  WLD $0.9322
₿0.000093
6.68 $1.6B
₿17.03K
$0.9338
₿0.000099
$0.8674
₿0.000093
$197.65M
₿3.24K
$9.32B
₿939.26K
$1.6B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Quant  QNT $110.21
₿0.0016
1.72 $1.6B
₿24.58K
$111.38
₿0.0017
$108.29
₿0.0016
$21.77M
₿415.46
$1.61B
₿24.7K
$1.6B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Sei  SEI $0.2632
₿0.0000096
-0.56 $1.46B
₿25.74K
$0.2682
₿0.000010
$0.2573
₿0.0000095
$181.45M
₿1.62K
$2.63B
₿96.24K
$1.46B
₿25.74K
التنبؤ بسعر Sei(sei)
77 First Digital USD  FDUSD $0.9986
₿0.000014
-0.09 $1.45B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$6.95B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
78 KuCoin Shares  KCS $11.23
₿0.00015
1.24 $1.43B
₿14.72K
$11.26
₿0.00015
$11.05
₿0.00014
$2.93M
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Rocket Pool ETH  RETH $3,166.3
₿0.056
5.82 $1.31B
₿29.52K
$3,211.71
₿0.056
$2,992.03
₿0.055
$2.28M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.25
₿0.000019
2.78 $1.25B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$15.35M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Celestia  TIA $1.71
₿0.00016
5.57 $1.2B
₿28.75K
$1.73
₿0.00016
$1.6
₿0.00016
$182.87M
₿1.37K
$1.94B
₿168.81K
$1.2B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 XinFin  XDC $0.07064
₿0.00000064
8.67 $1.15B
₿8.93K
$0.07067
₿0.00000066
$0.06438
₿0.00000063
$37.83M
₿119.06
$2.68B
₿24.33K
$1.15B
₿8.93K
التنبؤ بسعر XinFin(xdc)
89 Flare  FLR $0.01625
₿0.00000056
1.03 $1.13B
₿20.56K
$0.01645
₿0.00000058
$0.01586
₿0.00000055
$8.2M
₿275.34
$1.68B
₿56.84K
$1.13B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Injective Protocol  INJ $11.04
₿0.00047
3.57 $1.08B
₿42.51K
$11.17
₿0.00048
$10.47
₿0.00046
$154.76M
₿1.86K
$1.1B
₿47.21K
$1.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Blockstack  STX $0.6934
₿0.000044
4.36 $1.07B
₿64.91K
$0.7042
₿0.000047
$0.6561
₿0.000044
$30.69M
₿1.27K
$1.07B
₿81.26K
$1.07B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Optimism  OP $0.5905
₿0.000043
6.59 $1.04B
₿43.94K
$0.5972
₿0.000045
$0.5537
₿0.000043
$254.85M
₿3.82K
$2.54B
₿187.55K
$1.04B
₿43.94K
التنبؤ بسعر Optimism(op)
100 Tokenize Xchange  TKX $12.42
₿0.00022
-4.93 $992.91M
₿18.02K
$14.25
₿0.00022
$11.83
₿0.00021
$2.47M
₿1.01K
$1.24B
₿22.53K
$992.91M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
101 dogwifhat  WIF $0.9732
₿0.000049
13.14 $972.3M
₿49.99K
$0.9795
₿0.000056
$0.8548
₿0.000049
$569.95M
₿7.3K
$972.3M
₿49.99K
$972.3M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
104 PAX Gold  PAXG $3,324.78
₿0.034
0.90 $931.57M
₿6.25K
$3,330.18
₿0.034
$3,295.07
₿0.032
$63.53M
₿139.99
$931.57M
₿6.25K
$931.57M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 FLOKI  FLOKI $0.00009315
₿0.0000000027
2.92 $901.37M
₿26.82K
$0.0000945
₿0.0000000029
$0.00008927
₿0.0000000027
$175.64M
₿2.39K
$932.85M
₿27.61K
$901.37M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $902.64M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.94M
₿76.24
$902.64M
₿2.83K
$902.64M
₿2.83K
109 The Graph  GRT $0.09043
₿0.0000046
3.90 $893.51M
₿44.46K
$0.09117
₿0.0000049
$0.0865
₿0.0000046
$36.55M
₿1.35K
$977.21M
₿50.71K
$893.51M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4528
₿0.000037
5.47 $844.52M
₿53.58K
$0.4572
₿0.000039
$0.4234
₿0.000037
$28.19M
₿841.95
$904.97M
₿75.31K
$844.52M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 PancakeSwap Token  CAKE $2.38
₿0.000055
3.69 $823.3M
₿13.62K
$2.4
₿0.000056
$2.29
₿0.000054
$69.25M
₿1.32K
$873.37M
₿21.18K
$823.3M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Tether Gold  XAUT $3,317.51
₿0.034
0.89 $818.05M
₿8.51K
$3,323.65
₿0.034
$3,288.16
₿0.033
$35.48M
₿249.03
$818.05M
₿8.51K
$818.05M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Marinade staked SOL  MSOL $206.03
₿0.0028
2.54 $785.45M
₿15.18K
$207.82
₿0.0030
$200.09
₿0.0028
$9.58M
₿73.52
$785.45M
₿15.18K
$785.45M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5617
₿0.0000088
1.78 $772.5M
₿10.42K
$0.5703
₿0.0000091
$0.5453
₿0.0000087
$151.81M
₿806.97
$1.28B
₿18.58K
$772.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Theta Network  THETA $0.737
₿0.000039
3.25 $737.59M
₿39.59K
$0.7466
₿0.000042
$0.7068
₿0.000039
$27.2M
₿2.97K
$737.59M
₿39.59K
$737.59M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Gala  GALA $0.01547
₿0.00000084
5.19 $699.6M
₿31.94K
$0.01556
₿0.00000094
$0.01463
₿0.00000083
$107.2M
₿3.63K
$699.6M
₿31.94K
$699.6M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Lido DAO  LDO $0.7742
₿0.000038
5.38 $697.82M
₿34.59K
$0.8031
₿0.000040
$0.7347
₿0.000037
$140.01M
₿1.22K
$778.01M
₿38.79K
$697.82M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 IOTA  IOTA $0.1732
₿0.0000043
4.35 $674.8M
₿13.77K
$0.1745
₿0.0000045
$0.1652
₿0.0000042
$19.03M
₿326.49
$806.22M
₿19.74K
$674.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 Ethereum Name Service  ENS $20.31
₿0.00029
5.70 $673.71M
₿9.07K
$20.51
₿0.00030
$19.21
₿0.00028
$76.88M
₿687.08
$2.03B
₿29.25K
$673.71M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 The Sandbox  SAND $0.2711
₿0.0000087
5.75 $663.56M
₿19.71K
$0.2731
₿0.0000091
$0.2556
₿0.0000086
$72.52M
₿1.56K
$813.9M
₿26.26K
$663.56M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 Jito  JTO $1.91
₿0.000052
1.26 $662.02M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$44.42M
₿2.28K
$1.91B
₿52.91K
$662.02M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Raydium  RAY $2.46
₿0.000027
2.27 $661.87M
₿7.33K
$2.52
₿0.000029
$2.41
₿0.000027
$154.63M
₿352.53
$1.37B
₿15.49K
$661.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
133 زكاش  ZEC $40.52
₿0.00039
1.58 $655.16M
₿5.86K
$41.52
₿0.00040
$39
₿0.00038
$30.86M
₿470.48
$655.16M
₿8.23K
$655.16M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 BitTorrent  BTT $0.0000006377
₿0.000000000021
2.07 $628.82M
₿20.58K
$0.0000006378
₿0.000000000021
$0.0000006214
₿0.000000000021
$23.99M
₿622.74
$631.34M
₿21.04K
$628.82M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pendle  PENDLE $3.73
₿0.000096
7.73 $613.43M
₿9.16K
$3.77
₿0.000098
$3.46
₿0.000087
$86.76M
₿1.99K
$1.05B
₿24.43K
$613.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Pyth Network  PYTH $0.1062
₿0.000010
4.23 $611.24M
₿16.31K
$0.1069
₿0.000011
$0.101
₿0.000010
$28.82M
₿1.09K
$1.06B
₿108.72K
$611.24M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Tezos  XTZ $0.5665
₿0.000017
4.01 $595.42M
₿17.61K
$0.5691
₿0.000018
$0.542
₿0.000017
$16.22M
₿564.27
$606.83M
₿17.98K
$595.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 Flow  FLOW $0.3527
₿0.000017
2.79 $563.57M
₿26.23K
$0.3544
₿0.000018
$0.3405
₿0.000017
$18.31M
₿608.01
$563.57M
₿26.23K
$563.57M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Decentraland  MANA $0.2869
₿0.0000086
3.62 $551.49M
₿16.16K
$0.2887
₿0.0000091
$0.2724
₿0.0000086
$47.27M
₿1.63K
$630.22M
₿19.02K
$551.49M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Core  CORE $0.5144
₿0.000031
1.96 $517.16M
₿28.25K
$0.5182
₿0.000035
$0.4987
₿0.000031
$16.23M
₿1.6K
$1.08B
₿67.47K
$517.16M
₿28.25K
التنبؤ بسعر Core(core)
160 APEcoin  APE $0.632
₿0.000023
2.89 $505.37M
₿14.95K
$0.6362
₿0.000024
$0.6101
₿0.000023
$25.77M
₿1.23K
$632.14M
₿23.81K
$505.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Bitcoin SV  BSV $25.34
₿0.0013
1.64 $504.37M
₿26.35K
$25.66
₿0.0013
$24.81
₿0.0013
$20.3M
₿597.4
$504.37M
₿28.11K
$504.37M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 Thorchain  RUNE $1.41
₿0.00010
3.29 $497.31M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$94.57M
₿5.37K
$602.03M
₿42.91K
$497.31M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 TrueUSD  TUSD $0.9977
₿0.000014
-0.07 $493.42M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$7.82M
₿694.9
$493.42M
₿7.28K
$493.42M
₿7.28K
173 Helium  HNT $2.39
₿0.000079
0.87 $442.29M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.99M
₿718.39
$533.7M
₿17.65K
$442.29M
₿12.94K
التنبؤ بسعر Helium(hnt)
175 DeXe  DEXE $7.69
₿0.00022
-0.03 $438.89M
₿12.87K
$7.87
₿0.00023
$7.66
₿0.00022
$9.49M
₿211.75
$741.71M
₿21.76K
$438.89M
₿12.87K
التنبؤ بسعر DeXe(dexe)
177 APENFT  NFT $0.0000004415
₿0.0000000000077
0.43 $437.22M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004395
₿0.0000000000076
$33.51M
₿353.29
$441.59M
₿7.69K
$437.22M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 USDD  USDD $1
₿0.000014
-0.01* $435.52M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$8.35M
₿73.99
$435.4M
$435.52M
₿10.71K
179 Kava  KAVA $0.4019
₿0.000013
0.30 $435.32M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.16M
₿342.64
$435.32M
₿14.44K
$435.32M
₿14.44K
التنبؤ بسعر Kava(kava)
180 Beldex  BDX $0.06071
₿0.00000057
0.16 $434.21M
₿3.73K
$0.06175
₿0.00000057
$0.06061
₿0.00000056
$3.68M
₿23.95
$603.61M
₿5.75K
$434.21M
₿3.73K
التنبؤ بسعر Beldex(bdx)
181 Stader ETHx  ETHX $2,955.18
₿0.051
5.84 $433.33M
₿6.4K
$2,993.36
₿0.052
$2,792.24
₿0.051
$209.48K
₿15.05
$433.33M
₿6.4K
$433.33M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا