$3.17T
إجمالي القيمة السوقية
$105.63B
إجمالي حجم التداول
BTC 57.39%     ETH 11.88%
السيطرة

أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,992
₿1
-1.89 $1.82T
₿19.98M
$93,302
₿1
$90,766
₿1
$38.95B
₿427.8K
$1.82T
₿19.98M
$1.82T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,117.73
₿0.034
-2.62 $376.28B
₿4.14M
$3,231.18
₿0.034
$3,110.53
₿0.034
$21.51B
₿249.32K
$376.28B
₿4.14M
$376.28B
₿4.14M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000010
-0.06 $186.8B
₿2.05M
$0.9995
₿0.000010
$0.9989
₿0.000010
$68.35B
₿749.98K
$192.26B
₿2.11M
$186.8B
₿2.05M
4 Binance Coin  BNB $916.11
₿0.010
-1.00 $124.95B
₿1.37M
$931.66
₿0.010
$914.16
₿0.0099
$1.81B
₿21.12K
$124.95B
₿1.37M
$124.95B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
-0.56 $118.53B
₿1.3M
$2.02
₿0.000021
$1.95
₿0.000021
$2.99B
₿33.87K
$194.96B
₿2.14M
$118.53B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.71B
₿831.17K
$0.9998
₿0.000011
$0.9996
₿0.000010
$4.19B
₿58.54K
$75.74B
₿831.55K
$75.71B
₿831.17K
7 Solana  SOL $130.54
₿0.0014
-2.09 $73.89B
₿813.01K
$134.85
₿0.0014
$130.58
₿0.0014
$3.79B
₿41.09K
$80.82B
₿889.27K
$73.89B
₿813.01K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3068
₿0.0000033
-3.22 $29.06B
₿319.62K
$0.317
₿0.0000034
$0.3068
₿0.0000033
$759.83M
₿8.33K
$29.06B
₿319.63K
$29.06B
₿319.62K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,116.3
₿0.034
-2.61 $28.39B
₿312.18K
$3,231.2
₿0.034
$3,112.48
₿0.034
$47.4M
₿553.86
$28.39B
₿312.18K
$28.39B
₿312.18K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1267
₿0.0000013
-0.36 $21.34B
₿234.51K
$0.1303
₿0.0000013
$0.1266
₿0.0000013
$953.33M
₿10.94K
$21.35B
₿234.54K
$21.34B
₿234.51K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3657
₿0.0000040
0.38 $13.45B
₿147.81K
$0.372
₿0.0000040
$0.3642
₿0.0000039
$582.29M
₿6.52K
$16.46B
₿180.91K
$13.45B
₿147.81K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $55.2
₿0.00060
-1.86 $11.81B
₿129.78K
$56.54
₿0.00060
$55.09
₿0.00060
$40.42M
₿351.29
$17.69B
₿194.39K
$11.81B
₿129.78K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $578.74
₿0.0063
-1.99 $11.57B
₿126.93K
$593.49
₿0.0063
$577.86
₿0.0062
$312.13M
₿3.38K
$11.57B
₿126.93K
$11.57B
₿126.93K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,393.6
₿0.037
-2.53 $11.41B
₿125.64K
$3,514.36
₿0.037
$3,387.82
₿0.037
$7.49M
₿82.46
$11.41B
₿125.64K
$11.41B
₿125.64K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,689
₿0.99
-1.79 $11.32B
₿124.35K
$93,091
₿1.0011
$90,521
₿0.99
$160.37M
₿1.77K
$11.32B
₿124.35K
$11.32B
₿124.35K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $580.24
₿0.0063
-8.67 $10.7B
₿117.49K
$647.72
₿0.0069
$578.11
₿0.0063
$312.52M
₿3.41K
$10.7B
₿117.49K
$10.7B
₿117.49K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.61
₿0.00013
-1.25 $8.93B
₿98.21K
$12.99
₿0.00013
$12.61
₿0.00013
$322.66M
₿3.6K
$12.61B
₿138.7K
$8.93B
₿98.21K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.96
₿0.000098
-1.70 $8.26B
₿90.65K
$9.18
₿0.000098
$8.85
₿0.000095
$2.18M
₿24.31
$8.82B
₿96.9K
$8.26B
₿90.65K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2132
₿0.0000023
-0.27 $6.91B
₿75.96K
$0.2197
₿0.0000023
$0.2131
₿0.0000023
$145.8M
₿1.61K
$10.66B
₿117.17K
$6.91B
₿75.96K
التنبؤ بسعر ستيلر(xlm)
28 زكاش  ZEC $355.89
₿0.0039
-3.79 $5.87B
₿64.67K
$377.74
₿0.0040
$355.66
₿0.0039
$401.05M
₿5.23K
$5.87B
₿64.67K
$5.87B
₿64.67K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.54
₿0.000016
-1.65 $5.82B
₿63.93K
$1.58
₿0.000017
$1.53
₿0.000016
$720.3M
₿8.03K
$15.35B
₿168.58K
$5.82B
₿63.93K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.54
₿0.00013
-0.90 $5.41B
₿59.44K
$12.82
₿0.00013
$12.55
₿0.00013
$269.81M
₿3.01K
$5.8B
₿63.81K
$5.41B
₿59.44K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.53
₿0.00076
-1.43 $5.34B
₿58.68K
$71.63
₿0.00077
$69.48
₿0.00075
$452.99M
₿4.99K
$5.34B
₿58.68K
$5.34B
₿58.68K
التنبؤ بسعر لايتكوين(ltc)
34 Shiba Inu  SHIB $0.00000793
₿0.000000000087
0.89 $4.67B
₿51.34K
$0.00000813
₿0.000000000088
$0.000007829
₿0.000000000084
$111.97M
₿1.23K
$4.67B
₿51.36K
$4.67B
₿51.34K
التنبؤ بسعر Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1082
₿0.0000011
-1.14 $4.63B
₿50.91K
$0.1123
₿0.0000012
$0.1081
₿0.0000011
$105.61M
₿1.28K
$5.41B
₿59.48K
$4.63B
₿50.91K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9999
₿0.000010
0.05 $4.37B
₿48K
$1
₿0.000011
$0.999
₿0.000010
$78.37M
₿747.26
$4.37B
₿48K
$4.37B
₿48K
40 The Open Network  TON $1.57
₿0.000017
-2.64 $3.81B
₿41.76K
$1.62
₿0.000017
$1.55
₿0.000016
$92.37M
₿1.26K
$8.07B
₿88.54K
$3.81B
₿41.76K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000010
-0.01* $3.72B
₿40.86K
$1
₿0.000011
$0.9991
₿0.000010
$62.98M
₿926.2
$3.72B
₿40.86K
$3.72B
₿40.86K
43 Crypto.com Coin  CRO $0.09215
₿0.0000010
-3.35 $3.67B
₿40.3K
$0.09586
₿0.0000010
$0.09216
₿0.00000099
$21.96M
₿242.81
$9.06B
₿99.58K
$3.67B
₿40.3K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.99
₿0.000021
1.23 $3.3B
₿36.24K
$2.06
₿0.000022
$1.97
₿0.000021
$165.24M
₿1.82K
$3.3B
₿36.24K
$3.3B
₿36.24K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.94
₿0.000054
-0.18 $3.14B
₿34.51K
$5.04
₿0.000054
$4.93
₿0.000053
$212.04M
₿2.37K
$4.45B
₿48.92K
$3.14B
₿34.51K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8917
₿0.0000098
-3.47 $2.9B
₿31.95K
$0.9309
₿0.000010
$0.8909
₿0.0000097
$83.89M
₿917.28
$5.55B
₿61.08K
$2.9B
₿31.95K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.69
₿0.000040
-0.91 $2.59B
₿28.4K
$3.77
₿0.000040
$3.68
₿0.000040
$40.13M
₿444.84
$3.4B
₿37.33K
$2.59B
₿28.4K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,716.2
₿0.051
1.11 $2.45B
₿26.91K
$4,716.19
₿0.051
$4,659.47
₿0.049
$94.5M
₿967.53
$2.45B
₿26.91K
$2.45B
₿26.91K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $160.85
₿0.0017
-0.92 $2.44B
₿26.83K
$165.92
₿0.0017
$160.8
₿0.0017
$236.42M
₿2.6K
$2.57B
₿28.28K
$2.44B
₿26.83K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $242.86
₿0.0026
-2.13 $2.33B
₿25.64K
$256.62
₿0.0027
$242.88
₿0.0026
$93.58M
₿1.03K
$5.1B
₿56.09K
$2.33B
₿25.64K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $107.72
₿0.0011
-1.68 $2.26B
₿24.86K
$109.92
₿0.0011
$107.59
₿0.0011
$22.44M
₿246.56
$2.26B
₿24.86K
$2.26B
₿24.86K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005149
₿0.000000000056
-1.21 $2.16B
₿23.81K
$0.0000053
₿0.000000000057
$0.000005139
₿0.000000000055
$401.81M
₿4.44K
$2.16B
₿23.81K
$2.16B
₿23.81K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.71
₿0.000040
-11.05 $2.03B
₿22.2K
$4.38
₿0.000047
$3.7
₿0.000040
$210.83M
₿2.45K
$2.03B
₿22.2K
$2.03B
₿22.2K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
-0.42 $2B
₿21.92K
$1.62
₿0.000017
$1.55
₿0.000016
$169.26M
₿1.88K
$2B
₿21.92K
$2B
₿21.92K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.81
₿0.00012
-0.39 $1.83B
₿20.19K
$12.1
₿0.00013
$11.82
₿0.00012
$47.51M
₿525.3
$1.83B
₿20.19K
$1.83B
₿20.19K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,734.08
₿0.051
1.17 $1.81B
₿19.92K
$4,734.07
₿0.052
$4,670.48
₿0.050
$212.19M
₿2.23K
$1.81B
₿19.92K
$1.81B
₿19.92K
التنبؤ بسعر PAX Gold(paxg)
75 KuCoin Shares  KCS $10.86
₿0.00011
-2.05 $1.44B
₿15.76K
$11.24
₿0.00012
$10.85
₿0.00011
$2.9M
₿33.14
$1.54B
₿16.96K
$1.44B
₿15.76K
التنبؤ بسعر KuCoin Shares(kcs)
82 Worldcoin  WLD $0.4916
₿0.0000053
-0.22 $1.35B
₿14.85K
$0.5086
₿0.0000054
$0.492
₿0.0000052
$75.26M
₿831.47
$4.92B
₿54.05K
$1.35B
₿14.85K
التنبؤ بسعر Worldcoin(wld)
84 Rocket Pool ETH  RETH $3,604.21
₿0.039
-2.60 $1.3B
₿14.27K
$3,733.37
₿0.040
$3,598.58
₿0.039
$453.36K
₿4.99
$1.3B
₿14.27K
$1.3B
₿14.27K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.59
₿0.000017
-1.22 $1.21B
₿13.31K
$1.62
₿0.000017
$1.58
₿0.000017
$110.17M
₿1.19K
$1.89B
₿20.77K
$1.21B
₿13.31K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $81.15
₿0.00089
-1.54 $1.18B
₿12.95K
$87.15
₿0.00093
$79.61
₿0.00085
$50.5M
₿592.29
$1.19B
₿13.01K
$1.18B
₿12.95K
التنبؤ بسعر Quant(qnt)
88 Cosmos  ATOM $2.41
₿0.000026
1.77 $1.18B
₿12.98K
$2.53
₿0.000027
$2.37
₿0.000025
$58.97M
₿641.41
$1.18B
₿12.98K
$1.18B
₿12.98K
التنبؤ بسعر Cosmos(atom)
89 Gatechain Token  GT $10.03
₿0.00011
-1.18 $1.16B
₿12.7K
$10.15
₿0.00011
$9.95
₿0.00010
$1.92M
₿21.59
$3.01B
₿33.08K
$1.16B
₿12.7K
التنبؤ بسعر Gatechain Token(gt)
91 USDD  USDD $0.9993
₿0.000010
-0.01* $1.14B
₿12.45K
$0.9998
₿0.000010
$0.9988
₿0.000010
$4.24M
₿46.47
$1.14B
₿12.45K
$1.14B
₿12.45K
92 Kaspa  KAS $0.04174
₿0.00000045
-1.83 $1.12B
₿12.26K
$0.04299
₿0.00000046
$0.04165
₿0.00000045
$19.42M
₿211
$1.13B
₿12.42K
$1.12B
₿12.26K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1898
₿0.0000020
-1.14 $1.11B
₿12.17K
$0.1967
₿0.0000021
$0.1892
₿0.0000020
$107.8M
₿1.19K
$1.9B
₿20.89K
$1.11B
₿12.17K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1182
₿0.0000013
-0.42 $1.05B
₿11.5K
$0.1224
₿0.0000013
$0.1182
₿0.0000012
$31.43M
₿345.34
$1.05B
₿11.5K
$1.05B
₿11.5K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $2
₿0.000021
-2.32 $1.04B
₿11.38K
$2.1
₿0.000022
$2
₿0.000021
$69.33M
₿769.26
$1.07B
₿11.7K
$1.04B
₿11.38K
التنبؤ بسعر Render Token(render)
97 Filecoin  FIL $1.35
₿0.000014
-2.70 $996.47M
₿10.95K
$1.4
₿0.000015
$1.35
₿0.000014
$111.91M
₿1.35K
$2.64B
₿29.05K
$996.47M
₿10.95K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9379
₿0.000010
-2.90 $938.18M
₿10.3K
$0.9699
₿0.000010
$0.9381
₿0.000010
$9.27M
₿102.23
$938.18M
₿10.3K
$938.18M
₿10.3K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01054
₿0.00000011
-1.10 $906.44M
₿9.95K
$0.01104
₿0.00000011
$0.01052
₿0.00000011
$20.8M
₿226.49
$906.44M
₿9.95K
$906.44M
₿9.95K
التنبؤ بسعر VeChain(vet)
105 داش  DASH $70.56
₿0.00077
-17.71 $886.55M
₿9.75K
$86.8
₿0.00093
$70.73
₿0.00077
$327.88M
₿3.62K
$886.59M
₿9.75K
$886.55M
₿9.75K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01023
₿0.00000011
-0.26 $849.37M
₿9.33K
$0.01104
₿0.00000011
$0.01015
₿0.00000010
$11.09M
₿122.13
$1.07B
₿11.79K
$849.37M
₿9.33K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.00000913
₿0.00000000010
-1.39 $803.45M
₿8.83K
$0.000009439
₿0.00000000010
$0.000009109
₿0.000000000097
$81.97M
₿901.18
$803.45M
₿8.83K
$803.45M
₿8.83K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.0415
₿0.00000045
-1.37 $792.09M
₿8.72K
$0.04255
₿0.00000046
$0.04091
₿0.00000044
$24.3M
₿266.85
$1.58B
₿17.38K
$792.09M
₿8.72K
التنبؤ بسعر XinFin(xdc)
120 Sei  SEI $0.1081
₿0.0000011
-1.61 $714.96M
₿7.86K
$0.1116
₿0.0000011
$0.1081
₿0.0000011
$41M
₿442.83
$1.08B
₿11.88K
$714.96M
₿7.86K
التنبؤ بسعر Sei(sei)
126 Beldex  BDX $0.08752
₿0.00000096
2.03 $666.15M
₿7.31K
$0.08839
₿0.00000096
$0.08561
₿0.00000092
$10.06M
₿110.52
$870.26M
₿9.55K
$666.15M
₿7.31K
التنبؤ بسعر Beldex(bdx)
127 PancakeSwap Token  CAKE $1.98
₿0.000021
-1.72 $662.1M
₿7.28K
$2.03
₿0.000021
$1.98
₿0.000021
$34M
₿400.82
$688.73M
₿7.57K
$662.1M
₿7.28K
التنبؤ بسعر PancakeSwap Token(cake)
136 Tezos  XTZ $0.5723
₿0.0000062
0.92 $613.95M
₿6.75K
$0.6352
₿0.0000068
$0.5671
₿0.0000061
$58M
₿639.49
$625.43M
₿6.88K
$613.95M
₿6.75K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.31
₿0.0000034
0.06 $602.5M
₿6.64K
$0.323
₿0.0000034
$0.3072
₿0.0000033
$68.84M
₿750.75
$1.33B
₿14.66K
$602.5M
₿6.64K
التنبؤ بسعر Optimism(op)
141 Curve DAO Token  CRV $0.3877
₿0.0000042
-0.52 $571.72M
₿6.28K
$0.3963
₿0.0000042
$0.3845
₿0.0000041
$46.52M
₿506.23
$912.14M
₿10.02K
$571.72M
₿6.28K
التنبؤ بسعر Curve DAO Token(crv)
144 Chiliz  CHZ $0.05475
₿0.00000060
-4.59 $560.88M
₿6.18K
$0.05854
₿0.00000062
$0.0546
₿0.00000059
$105.15M
₿1.17K
$560.88M
₿6.18K
$560.88M
₿6.18K
التنبؤ بسعر Chiliz(chz)
145 Blockstack  STX $0.3149
₿0.0000034
-3.47 $558.18M
₿6.14K
$0.3305
₿0.0000035
$0.3154
₿0.0000034
$13.7M
₿151.31
$558.18M
₿6.14K
$558.18M
₿6.14K
التنبؤ بسعر Blockstack(stx)
146 Fetch.ai  FET $0.2408
₿0.0000026
-1.22 $555.13M
₿6.1K
$0.2512
₿0.0000027
$0.241
₿0.0000026
$59.95M
₿662.8
$654.43M
₿7.19K
$555.13M
₿6.1K
التنبؤ بسعر Fetch.ai(fet)
150 First Digital USD  FDUSD $0.9983
₿0.000010
-0.08 $498.84M
₿5.47K
$0.9991
₿0.000010
$0.9982
₿0.000010
$2.65B
₿27.86K
$498.84M
₿5.47K
$498.84M
₿5.47K
154 TrueUSD  TUSD $0.9986
₿0.000010
-0.06 $493.85M
₿5.42K
$0.9995
₿0.000010
$0.9986
₿0.000010
$5.39M
₿61.29
$493.85M
₿5.42K
$493.85M
₿5.42K
155 Fasttoken  FTN $1.09
₿0.000011
-0.42 $470.92M
₿5.16K
$1.09
₿0.000011
$1.08
₿0.000011
$10.61M
₿115.71
$945.22M
₿10.36K
$470.92M
₿5.16K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.7
₿0.000051
0.75 $469.9M
₿5.17K
$4.88
₿0.000052
$4.64
₿0.000049
$52.31M
₿576.62
$469.9M
₿5.17K
$469.9M
₿5.17K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5428
₿0.0000059
-1.56 $459.76M
₿5.06K
$0.5616
₿0.0000060
$0.5429
₿0.0000058
$35.98M
₿396.18
$543.09M
₿5.97K
$459.76M
₿5.06K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $176.57
₿0.0019
-2.25 $451.55M
₿4.98K
$182.46
₿0.0019
$176.74
₿0.0019
$1.11M
₿12.74
$451.55M
₿4.98K
$451.55M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6281
₿0.0000069
-3.41 $439.23M
₿4.84K
$0.6599
₿0.0000070
$0.6287
₿0.0000069
$38.46M
₿426.58
$627.04M
₿6.91K
$439.23M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,361.82
₿0.036
-2.71 $436.44M
₿4.8K
$3,486.24
₿0.037
$3,357.42
₿0.036
$45.62K
₿0.5
$436.44M
₿4.8K
$436.44M
₿4.8K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,491.76
₿0.038
-2.71 $430.24M
₿4.73K
$3,622.28
₿0.038
$3,487.25
₿0.038
$7.17M
₿79.74
$1.3B
₿14.34K
$430.24M
₿4.73K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004449
₿0.00000000048
0.44 $429.68M
₿4.72K
$0.00004579
₿0.00000000049
$0.00004419
₿0.00000000047
$31.68M
₿348.26
$445.01M
₿4.89K
$429.68M
₿4.72K
التنبؤ بسعر FLOKI(floki)
169 Celestia  TIA $0.4845
₿0.0000053
-1.78 $421.12M
₿4.63K
$0.512
₿0.0000054
$0.4844
₿0.0000052
$49.87M
₿550.1
$561.82M
₿6.18K
$421.12M
₿4.63K
التنبؤ بسعر Celestia(tia)
178 The Graph  GRT $0.0374
₿0.00000041
-1.28 $399.88M
₿4.39K
$0.03898
₿0.00000042
$0.03725
₿0.00000040
$27.47M
₿303.45
$403.95M
₿4.44K
$399.88M
₿4.39K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.000000404
₿0.0000000000044
-0.20 $398.55M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$15.82M
₿173.41
$400.15M
₿4.4K
$398.55M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
182 Decred  DCR $22.15
₿0.00024
-14.11 $381.76M
₿4.22K
$25.9
₿0.00028
$22.15
₿0.00024
$7.46M
₿83.22
$381.76M
₿4.22K
$381.76M
₿4.22K
التنبؤ بسعر Decred(dcr)
183 Trust Wallet Token  TWT $0.8956
₿0.0000098
-4.48 $373.2M
₿4.1K
$0.9561
₿0.000010
$0.8929
₿0.0000098
$15.51M
₿172.67
$895.72M
₿9.84K
$373.2M
₿4.1K
التنبؤ بسعر Trust Wallet Token(twt)
184 The Sandbox  SAND $0.1402
₿0.0000015
2.14 $372.72M
₿4.09K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$89.49M
₿984.88
$419.21M
₿4.6K
$372.72M
₿4.09K
التنبؤ بسعر The Sandbox(sand)
185 Gnosis  GNO $141.12
₿0.0015
-1.57 $372.49M
₿4.09K
$144.91
₿0.0015
$141.09
₿0.0015
$2.94M
₿32.34
$423.35M
₿4.65K
$372.49M
₿4.09K
التنبؤ بسعر Gnosis(gno)
186 Conflux Token  CFX $0.07208
₿0.00000079
-0.74 $371.95M
₿4.08K
$0.07515
₿0.00000080
$0.07192
₿0.00000077
$16.16M
₿178.17
$413.25M
₿4.54K
$371.95M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $18.49
₿0.00020
-2.97 $369.63M
₿4.06K
$19.34
₿0.00020
$18.5
₿0.00020
$9.39M
₿102.19
$369.63M
₿4.06K
$369.63M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
192 JUST  JST $0.04101
₿0.00000045
-0.95 $361.45M
₿3.97K
$0.04221
₿0.00000045
$0.04099
₿0.00000044
$25.84M
₿282.79
$361.45M
₿3.97K
$361.45M
₿3.97K
التنبؤ بسعر JUST(jst)
194 IOTA  IOTA $0.08447
₿0.00000092
-1.50 $358.42M
₿3.95K
$0.08664
₿0.00000093
$0.0839
₿0.00000090
$8.77M
₿96.72
$405.39M
₿4.46K
$358.42M
₿3.95K
التنبؤ بسعر IOTA(iota)
195 Ethereum Name Service  ENS $9.37
₿0.00010
-1.38 $358.25M
₿3.94K
$9.68
₿0.00010
$9.38
₿0.00010
$20.63M
₿241.29
$937.96M
₿10.31K
$358.25M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
200 APENFT  NFT $0.0000003531
₿0.0000000000038
-0.35 $349.43M
₿3.84K
$0.0000003545
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$22.44M
₿245.61
$349.43M
₿3.84K
$349.43M
₿3.84K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.11
₿0.00023
-0.83 $345.72M
₿3.8K
$21.39
₿0.00023
$21.06
₿0.00022
$126.7K
₿1.39
$444.6M
₿4.89K
$345.72M
₿3.8K
التنبؤ بسعر Olympus(ohm)
203 dogwifhat  WIF $0.3418
₿0.0000037
-0.50 $341.55M
₿3.75K
$0.3562
₿0.0000038
$0.3385
₿0.0000036
$97.93M
₿1.08K
$341.55M
₿3.75K
$341.55M
₿3.75K
التنبؤ بسعر dogwifhat(wif)
204 Pyth Network  PYTH $0.05835
₿0.00000064
-1.15 $335.6M
₿3.69K
$0.06076
₿0.00000065
$0.05837
₿0.00000063
$13.38M
₿148.19
$583.65M
₿6.42K
$335.6M
₿3.69K
التنبؤ بسعر Pyth Network(pyth)
206 Axie Infinity  AXS $1.98
₿0.000021
11.25 $331.32M
₿3.62K
$2.11
₿0.000022
$1.65
₿0.000017
$449.7M
₿4.81K
$531.72M
₿5.82K
$331.32M
₿3.62K
التنبؤ بسعر Axie Infinity(axs)
207 Pendle  PENDLE $1.95
₿0.000021
4.17 $330.63M
₿3.67K
$2.07
₿0.000022
$1.87
₿0.000020
$74.56M
₿824.79
$550.53M
₿6.1K
$330.63M
₿3.67K
التنبؤ بسعر Pendle(pendle)
215 Gala  GALA $0.006577
₿0.000000072
-1.27 $309.89M
₿3.4K
$0.006801
₿0.000000073
$0.006576
₿0.000000070
$51.03M
₿574.96
$309.89M
₿3.4K
$309.89M
₿3.4K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3067
₿0.0000033
-2.17 $306.78M
₿3.38K
$0.323
₿0.0000034
$0.307
₿0.0000033
$16.8M
₿186.04
$306.78M
₿3.38K
$306.78M
₿3.38K
التنبؤ بسعر Theta Network(theta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀