Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$150.61B
إجمالي حجم التداول
BTC 61.34%     ETH 7.15%
السيطرة

أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (264)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,845
₿1
2.84 $1.86T
₿19.68M
$94,320
₿1
$91,253
₿1
$50.3B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,798.14
₿0.050
5.80 $217.05B
₿6.08M
$1,815.85
₿0.051
$1,699.57
₿0.050
$25.59B
₿267.46K
$217.05B
₿6.08M
$217.05B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $145.33B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$82.22B
₿849.82K
$145.33B
₿1.58M
$145.33B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
3.06 $129.85B
₿487.14K
$2.3
₿0.0000090
$2.16
₿0.0000087
$5.8B
₿31.4K
$222.34B
₿884.76K
$129.85B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $603.15
₿0.0085
-0.76 $88.01B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.15B
₿19.18K
$88.01B
₿1.31M
$88.01B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.05
₿0.0024
4.45 $78.14B
₿1.08M
$153.47
₿0.0025
$144.62
₿0.0024
$6.23B
₿49.13K
$90.5B
₿1.4M
$78.14B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.72B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.59B
₿97.15K
$61.83B
₿474.09K
$61.72B
₿474.25K
8 الدوجكوين  DOGE $0.1794
₿0.0000026
3.85 $26.73B
₿388.46K
$0.1849
₿0.0000027
$0.1728
₿0.0000026
$2.26B
₿33.48K
$26.74B
₿388.48K
$26.73B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6999
₿0.0000083
6.92 $25.23B
₿294.48K
$0.7138
₿0.0000088
$0.6546
₿0.0000083
$1.1B
₿7.88K
$31.52B
₿375.57K
$25.23B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2472
₿0.0000017
0.94 $23.45B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$857.14M
₿7.33K
$23.45B
₿152.95K
$23.45B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,794.82
₿0.050
5.70 $16.6B
₿481.74K
$1,813.19
₿0.051
$1,697.97
₿0.050
$153.69M
₿2.45K
$16.6B
₿481.74K
$16.6B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,755
₿1.00071
2.85 $12.08B
₿155.34K
$94,349
₿1.0029
$91,155
₿0.99
$447.8M
₿4.38K
$12.08B
₿155.34K
$12.08B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $2.99
₿0.000021
21.61 $9.74B
₿28.5K
$3.06
₿0.000023
$2.46
₿0.000021
$3.39B
₿3.82K
$29.95B
₿219.89K
$9.74B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.03
₿0.00025
8.74 $9.59B
₿147.73K
$15.22
₿0.00025
$13.82
₿0.00024
$668.3M
₿5.73K
$15.02B
₿251.62K
$9.59B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.45
₿0.00067
3.92 $9.34B
₿256.28K
$23.02
₿0.00068
$21.61
₿0.00066
$499.69M
₿7.56K
$10.17B
₿296.08K
$9.34B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.08
₿0.000086
0.60 $8.39B
₿79.96K
$9.14
₿0.000086
$9.03
₿0.000081
$5.2M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2681
₿0.0000018
3.12 $8.27B
₿54.15K
$0.2745
₿0.0000019
$0.2599
₿0.0000018
$312.09M
₿1.36K
$13.41B
₿93.79K
$8.27B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.19
₿0.000099
6.11 $8B
₿344.64K
$3.21
₿0.00010
$3.01
₿0.000093
$249.17M
₿9.24K
$16.34B
₿506.94K
$8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001351
₿0.00000000039
1.56 $7.97B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001321
₿0.00000000039
$313.56M
₿8.67K
$7.97B
₿396.85K
$7.97B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 Hedera Hashgraph  HBAR $0.1804
₿0.0000014
2.07 $7.63B
₿49.45K
$0.1887
₿0.0000015
$0.1767
₿0.0000014
$301.17M
₿926.12
$9.03B
₿73.33K
$7.63B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $359.47
₿0.0089
1.19 $7.14B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$251.42M
₿18.15K
$7.14B
₿188.33K
$7.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $83.22
₿0.0014
0.21 $6.31B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$543.53M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.1
₿0.00012
5.02 $6.24B
₿164.49K
$4.18
₿0.00012
$3.9
₿0.00012
$268.87M
₿5K
$6.24B
₿174.35K
$6.24B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.5
₿0.000018
-0.33 $5.26B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$132.89M
₿911.48
$5.26B
₿35.74K
$5.26B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Monero  XMR $229.19
₿0.0019
3.09 $4.23B
₿35.7K
$230.34
₿0.0019
$222.22
₿0.0018
$90.33M
₿703.41
$4.23B
$4.23B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.63
₿0.00012
0.44 $4.13B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$34.58M
₿233.74
$9.36B
₿44.67K
$4.13B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
36 Pepe  PEPE $0.00000882
₿0.00000000010
3.97 $3.72B
₿42.25K
$0.000009269
₿0.00000000010
$0.00000849
₿0.000000000098
$1.4B
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $6.03
₿0.00016
6.93 $3.62B
₿120.73K
$6.07
₿0.00016
$5.64
₿0.00015
$231.21M
₿2.37K
$6.03B
₿160.17K
$3.62B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.35
₿0.00017
4.66 $3.31B
₿69.43K
$5.38
₿0.00019
$5.12
₿0.00017
$188.45M
₿4.59K
$6.16B
₿189.76K
$3.31B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$161.31M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $52.2
₿0.00082
0.59 $3.14B
₿49.74K
$52.62
₿0.00083
$51.84
₿0.00081
$10.17M
₿131.07
$12.33B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.51
₿0.000099
8.06 $3.03B
₿105.66K
$2.54
₿0.00010
$2.32
₿0.000099
$249.83M
₿8.91K
$3.12B
₿117.88K
$3.03B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $345.53
₿0.0089
3.68 $2.99B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$216.06M
₿1.02K
$7.25B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Gatechain Token  GT $23.63
₿0.00011
0.17 $2.9B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$17.96M
₿311.85
$7.09B
₿34.09K
$2.9B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
46 Internet Computer  ICP $5.15
₿0.00022
4.80 $2.74B
₿104.51K
$5.24
₿0.00024
$4.92
₿0.00022
$94.59M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Tokenize Xchange  TKX $32.47
₿0.00022
-0.86 $2.61B
₿18.02K
$33.11
₿0.00022
$32.44
₿0.00021
$14.66M
₿1.01K
$3.26B
₿22.53K
$2.61B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 الإيثريوم كلاسيك  ETC $16.84
₿0.00047
3.16 $2.55B
₿69.11K
$17.04
₿0.00048
$16.32
₿0.00046
$103.2M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Aave [New]  AAVE $166.84
₿0.0018
8.80 $2.52B
₿27.26K
$168.22
₿0.0018
$153.34
₿0.0017
$383.59M
₿2.81K
$2.67B
₿29.47K
$2.52B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Crypto.com Coin  CRO $0.09034
₿0.0000020
0.60 $2.48B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$40.12M
₿345.91
$8.8B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Kaspa  KAS $0.09534
₿0.0000019
2.41 $2.48B
₿45.59K
$0.09967
₿0.0000020
$0.09309
₿0.0000019
$142.28M
₿514.3
$2.48B
₿45.99K
$2.48B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Render Token  RENDER $4.59
₿0.00013
2.78 $2.38B
₿50.39K
$4.75
₿0.00013
$4.44
₿0.00013
$405M
₿2.07K
$2.45B
₿70.21K
$2.38B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Mantle  MNT $0.7013
₿0.000018
1.78 $2.36B
₿61.48K
$0.7167
₿0.000019
$0.6887
₿0.000018
$273.16M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02595
₿0.00000063
4.85 $2.23B
₿46.12K
$0.02648
₿0.00000066
$0.02475
₿0.00000062
$77.89M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.4
₿0.00015
3.40 $1.96B
₿60.66K
$4.42
₿0.00015
$4.26
₿0.00015
$145.49M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Algorand  ALGO $0.2141
₿0.0000032
6.04 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2019
₿0.0000032
$115.99M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.79
₿0.00012
5.92 $1.84B
₿65.49K
$2.81
₿0.00013
$2.63
₿0.00012
$205.5M
₿4.95K
$5.46B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fasttoken  FTN $4.23
₿0.000026
0.08 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.74M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Celestia  TIA $2.8
₿0.00016
4.75 $1.71B
₿28.75K
$2.87
₿0.00016
$2.67
₿0.00016
$106.13M
₿1.37K
$3.13B
₿168.81K
$1.71B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Fetch.ai  FET $0.6207
₿0.000036
2.10 $1.62B
₿37.87K
$0.6437
₿0.000037
$0.608
₿0.000036
$164.52M
₿3.18K
$1.68B
₿41.85K
$1.62B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Arbitrum  ARB $0.3371
₿0.000021
8.22 $1.6B
₿55.94K
$0.3408
₿0.000022
$0.3115
₿0.000020
$229.77M
₿5.3K
$3.37B
₿210.77K
$1.6B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9986
₿0.000014
-0.01* $1.52B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$1.25B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
72 KuCoin Shares  KCS $10.4
₿0.00015
3.30 $1.3B
₿14.72K
$10.42
₿0.00015
$10.03
₿0.00014
$98.81K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Optimism  OP $0.763
₿0.000043
6.21 $1.26B
₿43.94K
$0.7752
₿0.000045
$0.7184
₿0.000043
$165.33M
₿3.82K
$3.28B
₿187.55K
$1.26B
₿43.94K
التنبؤ بسعر Optimism(op)
76 Maker  MKR $1,453.03
₿0.049
2.54 $1.22B
₿45.73K
$1,526.9
₿0.050
$1,416.42
₿0.048
$83.78M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 XinFin  XDC $0.07584
₿0.00000064
1.52 $1.2B
₿8.93K
$0.07841
₿0.00000066
$0.0747
₿0.00000063
$45.39M
₿119.06
$2.89B
₿24.33K
$1.2B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Bonk  BONK $0.00001523
₿0.00000000031
4.40 $1.18B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001458
₿0.00000000031
$315.62M
₿1.46K
$1.35B
₿29.24K
$1.18B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Blockstack  STX $0.7734
₿0.000044
-5.96 $1.18B
₿64.91K
$0.823
₿0.000047
$0.7683
₿0.000044
$172.79M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
80 Worldcoin  WLD $0.8641
₿0.000093
7.50 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.8038
₿0.000093
$177.31M
₿3.24K
$8.64B
₿939.26K
$1.12B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 NEXO  NEXO $1.09
₿0.000019
-0.02 $1.08B
₿11.13K
$1.1
₿0.000020
$1.05
₿0.000019
$20.22M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Immutable  IMX $0.5899
₿0.000037
8.72 $1.07B
₿53.58K
$0.6876
₿0.000039
$0.5426
₿0.000037
$426.13M
₿841.95
$1.18B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
85 Flare  FLR $0.01676
₿0.00000056
2.49 $1.06B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$12.49M
₿275.34
$1.73B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Quant  QNT $72.34
₿0.0016
4.08 $1.05B
₿24.58K
$72.32
₿0.0017
$67.88
₿0.0016
$35.87M
₿415.46
$1.06B
₿24.7K
$1.05B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 EOS  EOS $0.6665
₿0.000015
2.14 $1.01B
₿17.23K
$0.6802
₿0.000015
$0.6526
₿0.000014
$165.8M
₿2.6K
$1.4B
$1.01B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Sei  SEI $0.1946
₿0.0000096
5.89 $994.37M
₿25.74K
$0.1982
₿0.000010
$0.1835
₿0.0000095
$126.01M
₿1.62K
$1.95B
₿96.24K
$994.37M
₿25.74K
التنبؤ بسعر Sei(sei)
92 Injective Protocol  INJ $9.55
₿0.00047
6.56 $933M
₿42.51K
$9.66
₿0.00048
$8.96
₿0.00046
$136.24M
₿1.86K
$954.7M
₿47.21K
$933M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 The Graph  GRT $0.09084
₿0.0000046
4.25 $867.53M
₿44.46K
$0.09267
₿0.0000049
$0.08714
₿0.0000046
$52.2M
₿1.35K
$980.14M
₿50.71K
$867.53M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 PayPal USD  PYUSD $1
₿0.000014
-0.02 $866.38M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$33M
₿76.24
$866.38M
₿2.83K
$866.38M
₿2.83K
95 Rocket Pool ETH  RETH $2,023.15
₿0.056
5.74 $862.93M
₿29.52K
$2,047.53
₿0.056
$1,913.32
₿0.055
$2.63M
₿604.25
$862.93M
₿29.52K
$862.93M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
96 Curve DAO Token  CRV $0.6501
₿0.0000088
-1.90 $859.5M
₿10.42K
$0.6999
₿0.0000091
$0.6482
₿0.0000087
$253.9M
₿806.97
$1.46B
₿18.58K
$859.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 DeXe  DEXE $14.36
₿0.00022
-6.14 $820.35M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$23.76M
₿211.75
$1.39B
₿21.76K
$820.35M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Tether Gold  XAUT $3,303.36
₿0.034
-2.67 $814.4M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$64.26M
₿249.03
$814.4M
₿8.51K
$814.4M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 PAX Gold  PAXG $3,305.59
₿0.034
-2.68 $779.36M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$194.91M
₿139.99
$779.36M
₿6.25K
$779.36M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Marinade staked SOL  MSOL $194.18
₿0.0028
4.53 $768.83M
₿15.18K
$197.78
₿0.0030
$185.76
₿0.0028
$17.44M
₿73.52
$769M
₿15.18K
$768.83M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Gala  GALA $0.01703
₿0.00000084
4.94 $751.38M
₿31.94K
$0.0173
₿0.00000094
$0.01623
₿0.00000083
$92.32M
₿3.63K
$751.38M
₿31.94K
$751.38M
₿31.94K
التنبؤ بسعر Gala(gala)
108 Raydium  RAY $2.58
₿0.000027
1.92 $749.71M
₿7.33K
$2.73
₿0.000029
$2.53
₿0.000027
$109.47M
₿352.53
$1.43B
₿15.49K
$749.71M
₿7.33K
التنبؤ بسعر Raydium(ray)
111 Lido DAO  LDO $0.8145
₿0.000038
7.11 $731.39M
₿34.59K
$0.8216
₿0.000040
$0.7605
₿0.000037
$120.95M
₿1.22K
$814.58M
₿38.79K
$731.39M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
112 The Sandbox  SAND $0.297
₿0.0000087
4.05 $726.57M
₿19.71K
$0.303
₿0.0000091
$0.2855
₿0.0000086
$107.25M
₿1.56K
$891.18M
₿26.26K
$726.57M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 IOTA  IOTA $0.1942
₿0.0000043
5.91 $723.42M
₿13.77K
$0.1973
₿0.0000045
$0.1834
₿0.0000042
$35.82M
₿326.49
$892.85M
₿19.74K
$723.42M
₿13.77K
التنبؤ بسعر IOTA(iota)
115 Theta Network  THETA $0.685
₿0.000039
3.85 $685.65M
₿39.59K
$0.7063
₿0.000042
$0.6596
₿0.000039
$65.98M
₿2.97K
$685.65M
₿39.59K
$685.65M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 FLOKI  FLOKI $0.0000702
₿0.0000000027
9.91 $679.49M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006388
₿0.0000000027
$178.99M
₿2.39K
$703.12M
₿27.61K
$679.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Helium  HNT $3.65
₿0.000079
-2.87 $661.93M
₿12.94K
$3.91
₿0.000082
$3.61
₿0.000078
$14.14M
₿718.39
$813.81M
₿17.65K
$661.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
120 Core  CORE $0.6515
₿0.000031
-0.46 $652.04M
₿28.25K
$0.6823
₿0.000035
$0.6478
₿0.000031
$29.99M
₿1.6K
$1.37B
₿67.47K
$652.04M
₿28.25K
التنبؤ بسعر Core(core)
122 BitTorrent  BTT $0.0000006443
₿0.000000000021
1.70 $635.94M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006335
₿0.000000000021
$35.44M
₿622.74
$638.48M
₿21.04K
$635.94M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.02
₿0.000055
3.17 $632.22M
₿13.62K
$2.07
₿0.000056
$1.95
₿0.000054
$136.69M
₿1.32K
$753.78M
₿21.18K
$632.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Flow  FLOW $0.3948
₿0.000017
2.81 $623.32M
₿26.23K
$0.4037
₿0.000018
$0.3841
₿0.000017
$31.25M
₿608.01
$623.32M
₿26.23K
$623.32M
₿26.23K
التنبؤ بسعر Flow(flow)
127 Bitcoin SV  BSV $30.8
₿0.0013
1.67 $611.41M
₿26.35K
$31.27
₿0.0013
$30.29
₿0.0013
$35.58M
₿597.4
$611.42M
₿28.11K
$611.41M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3175
₿0.0000086
4.00 $593.57M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$81.44M
₿1.63K
$696.9M
₿19.02K
$593.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
131 Jito  JTO $1.8
₿0.000052
-0.46 $577.22M
₿6.2K
$1.9
₿0.000058
$1.79
₿0.000051
$47.11M
₿2.28K
$1.81B
₿52.91K
$577.22M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Ethereum Name Service  ENS $16.9
₿0.00029
6.71 $560.48M
₿9.07K
$17.39
₿0.00030
$15.83
₿0.00028
$115.71M
₿687.08
$1.69B
₿29.25K
$560.48M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Tezos  XTZ $0.5367
₿0.000017
2.60 $558.52M
₿17.61K
$0.5475
₿0.000018
$0.5231
₿0.000017
$29.8M
₿564.27
$569.38M
₿17.98K
$558.52M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1512
₿0.000010
3.80 $548.57M
₿16.31K
$0.1566
₿0.000011
$0.1457
₿0.000010
$37.69M
₿1.09K
$1.51B
₿108.72K
$548.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 زكاش  ZEC $34.23
₿0.00039
7.55 $548.51M
₿5.86K
$34.25
₿0.00040
$31.8
₿0.00038
$32.24M
₿470.48
$548.52M
₿8.23K
$548.51M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 dogwifhat  WIF $0.5383
₿0.000049
13.19 $537.66M
₿49.99K
$0.5804
₿0.000056
$0.4755
₿0.000049
$468.84M
₿7.3K
$537.66M
₿49.99K
$537.66M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Pendle  PENDLE $3.3
₿0.000096
-2.24 $532.48M
₿9.16K
$3.57
₿0.000098
$3.28
₿0.000087
$113.34M
₿1.99K
$927.96M
₿24.43K
$532.48M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 TrueUSD  TUSD $0.9994
₿0.000014
-0.02 $495.16M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$37.96M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
148 Beldex  BDX $0.06736
₿0.00000057
0.58 $481.28M
₿3.73K
$0.06833
₿0.00000057
$0.06677
₿0.00000056
$3.86M
₿23.95
$669.1M
₿5.75K
$481.28M
₿3.73K
التنبؤ بسعر Beldex(bdx)
149 Kava  KAVA $0.4412
₿0.000013
3.07 $477.98M
₿14.44K
$0.4554
₿0.000014
$0.428
₿0.000013
$17.11M
₿342.64
$477.98M
₿14.44K
$477.98M
₿14.44K
التنبؤ بسعر Kava(kava)
156 Thorchain  RUNE $1.3
₿0.00010
1.34 $458.03M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$141.58M
₿5.37K
$554.57M
₿42.91K
$458.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
160 eCash  XEC $0.00002188
₿0.0000000010
1.48 $434.7M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002156
₿0.0000000010
$31.44M
₿358.24
$434.7M
₿21.31K
$434.7M
₿19.98K
التنبؤ بسعر eCash(xec)
162 Elrond  EGLD $15.39
₿0.00076
4.13 $433.32M
₿20.46K
$15.74
₿0.00079
$14.78
₿0.00075
$36.04M
₿398.24
$433.32M
₿20.46K
$433.32M
₿20.46K
التنبؤ بسعر Elrond(egld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا