$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (267)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $111,166
₿1
2.32 $2.21T
₿19.68M
$111,742
₿1
$108,621
₿1
$40B
₿512.94K
$2.21T
₿21M
$2.21T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,783.3
₿0.050
6.60 $336.03B
₿6.08M
$2,816.91
₿0.051
$2,609.77
₿0.050
$31.3B
₿267.46K
$336.03B
₿6.08M
$336.03B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $158.81B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$78.8B
₿849.82K
$158.81B
₿1.58M
$158.81B
₿1.58M
4 XRP  XRP $2.45
₿0.0000088
5.02 $144.78B
₿487.14K
$2.45
₿0.0000090
$2.34
₿0.0000087
$4.85B
₿31.4K
$245.08B
₿884.76K
$144.78B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $671.55
₿0.0085
1.67 $97.99B
₿1.31M
$673.63
₿0.0085
$659.58
₿0.0082
$1.02B
₿19.18K
$97.99B
₿1.31M
$97.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $158.45
₿0.0024
3.83 $84.88B
₿1.08M
$158.89
₿0.0025
$152.6
₿0.0024
$5.85B
₿49.13K
$95.84B
₿1.4M
$84.88B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $62.55B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.89B
₿97.15K
$62.55B
₿474.09K
$62.55B
₿474.25K
8 الترون  TRX $0.2906
₿0.0000017
1.23 $27.54B
₿152.95K
$0.2918
₿0.0000017
$0.2869
₿0.0000017
$574.85M
₿7.33K
$27.54B
₿152.95K
$27.54B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1822
₿0.0000026
6.30 $27.31B
₿388.46K
$0.1825
₿0.0000027
$0.1713
₿0.0000026
$2.13B
₿33.48K
$27.33B
₿388.48K
$27.31B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,780.21
₿0.050
6.54 $25.38B
₿481.74K
$2,815.9
₿0.051
$2,608.33
₿0.050
$43.71M
₿2.45K
$25.38B
₿481.74K
$25.38B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6317
₿0.0000083
6.51 $22.83B
₿294.48K
$0.6321
₿0.0000088
$0.5928
₿0.0000083
$1.01B
₿7.88K
$28.43B
₿375.57K
$22.83B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $111,138
₿1.00071
2.56 $14.32B
₿155.34K
$111,679
₿1.0029
$108,326
₿0.99
$293.53M
₿4.38K
$14.32B
₿155.34K
$14.32B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.24
₿0.000021
10.33 $11.18B
₿28.5K
$3.24
₿0.000023
$2.93
₿0.000021
$1.24B
₿3.82K
$32.36B
₿219.89K
$11.18B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $517.75
₿0.0089
2.52 $10.3B
₿176.58K
$519.11
₿0.010
$503.64
₿0.0088
$299.91M
₿18.15K
$10.3B
₿188.33K
$10.3B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $14.41
₿0.00025
2.34 $9.77B
₿147.73K
$14.46
₿0.00025
$13.94
₿0.00024
$545.51M
₿5.73K
$14.41B
₿251.62K
$9.77B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 ستيلر  XLM $0.2952
₿0.0000018
10.46 $9.13B
₿54.15K
$0.2976
₿0.0000019
$0.2673
₿0.0000018
$994.67M
₿1.36K
$14.73B
₿93.79K
$9.13B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $8.97
₿0.000086
-1.60 $8.28B
₿79.96K
$9.12
₿0.000086
$8.91
₿0.000081
$4.02M
₿29.84
$8.83B
₿85.01K
$8.28B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 Avalanche  AVAX $19.55
₿0.00067
6.43 $8.25B
₿256.28K
$19.59
₿0.00068
$18.34
₿0.00066
$482.71M
₿7.56K
$8.94B
₿296.08K
$8.25B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 Hedera Hashgraph  HBAR $0.1799
₿0.0000014
9.38 $7.62B
₿49.45K
$0.1797
₿0.0000015
$0.1644
₿0.0000014
$369.49M
₿926.12
$8.99B
₿73.33K
$7.62B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 Shiba Inu  SHIB $0.00001268
₿0.00000000039
6.28 $7.47B
₿233.85K
$0.00001268
₿0.00000000040
$0.00001192
₿0.00000000039
$266.04M
₿8.67K
$7.48B
₿396.85K
$7.47B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 The Open Network  TON $2.88
₿0.000099
2.87 $7.11B
₿344.64K
$2.89
₿0.00010
$2.8
₿0.000093
$193.02M
₿9.24K
$14.79B
₿506.94K
$7.11B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $90.96
₿0.0014
3.74 $6.92B
₿104.05K
$91.34
₿0.0014
$87.65
₿0.0013
$520.61M
₿9.51K
$6.92B
₿117.46K
$6.92B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.69
₿0.00012
3.68 $6.73B
₿18.11K
$47.14
₿0.00012
$44.96
₿0.00012
$32.31M
₿233.74
$15.12B
₿44.67K
$6.73B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $325.38
₿0.0019
0.67 $6.01B
₿35.7K
$328.79
₿0.0019
$317.76
₿0.0018
$131.84M
₿703.41
$6.01B
$6.01B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.68
₿0.00012
5.63 $5.6B
₿164.49K
$3.68
₿0.00012
$3.48
₿0.00012
$267.41M
₿5K
$5.6B
₿174.35K
$5.6B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.43
₿0.000018
2.26 $5.18B
₿25.02K
$4.46
₿0.000019
$4.33
₿0.000017
$146.91M
₿911.48
$5.18B
₿35.74K
$5.18B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $8.31
₿0.00016
6.95 $4.99B
₿120.73K
$8.47
₿0.00016
$7.74
₿0.00015
$785.45M
₿2.37K
$8.31B
₿160.17K
$4.99B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001111
₿0.00000000010
9.04 $4.67B
₿42.25K
$0.00001126
₿0.00000000010
$0.00001018
₿0.000000000098
$1.58B
₿7.64K
$4.67B
₿42.25K
$4.67B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $296.2
₿0.0018
-0.85 $4.5B
₿27.26K
$305.25
₿0.0018
$295.28
₿0.0017
$619.86M
₿2.81K
$4.74B
₿29.47K
$4.5B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$118.12M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $350.78
₿0.0089
8.25 $3.3B
₿58.76K
$354.66
₿0.0093
$323.82
₿0.0080
$151.71M
₿1.02K
$7.37B
₿187.78K
$3.3B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.61
₿0.00017
2.54 $2.97B
₿69.43K
$4.67
₿0.00019
$4.5
₿0.00017
$234.95M
₿4.59K
$5.32B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Crypto.com Coin  CRO $0.09448
₿0.0000020
-2.12 $2.94B
₿55.56K
$0.09752
₿0.0000021
$0.09354
₿0.0000020
$58.17M
₿345.91
$9.23B
₿62.55K
$2.94B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Near  NEAR $2.37
₿0.000099
5.23 $2.92B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$185.01M
₿8.91K
$2.98B
₿117.88K
$2.92B
₿105.66K
التنبؤ بسعر Near(near)
45 OKB  OKB $48.55
₿0.00082
0.22 $2.91B
₿49.74K
$49.37
₿0.00083
$48.1
₿0.00081
$19.94M
₿131.07
$11.46B
₿195.59K
$2.91B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Internet Computer  ICP $5.19
₿0.00022
6.35 $2.78B
₿104.51K
$5.22
₿0.00024
$4.88
₿0.00022
$60.03M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.71
₿0.00047
3.87 $2.7B
₿69.11K
$17.76
₿0.00048
$17.03
₿0.00046
$76.62M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Kaspa  KAS $0.08096
₿0.0000019
3.38 $2.13B
₿45.59K
$0.08232
₿0.0000020
$0.0782
₿0.0000019
$89.23M
₿514.3
$2.14B
₿45.99K
$2.13B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6042
₿0.000018
3.75 $2.03B
₿61.48K
$0.6068
₿0.000019
$0.5792
₿0.000018
$233.42M
₿1.01K
$3.76B
₿117.12K
$2.03B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Cosmos  ATOM $4.35
₿0.00015
4.22 $1.99B
₿60.66K
$4.36
₿0.00015
$4.17
₿0.00015
$115.09M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.0227
₿0.00000063
6.76 $1.95B
₿46.12K
$0.02268
₿0.00000066
$0.02125
₿0.00000062
$39.72M
₿1.38K
$1.95B
₿54.53K
$1.95B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Gatechain Token  GT $16.03
₿0.00011
0.45 $1.92B
₿15.18K
$16.19
₿0.00011
$15.7
₿0.00010
$8.89M
₿311.85
$4.81B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Fasttoken  FTN $4.44
₿0.000026
-0.32 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$61.24M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Fetch.ai  FET $0.7034
₿0.000036
4.28 $1.83B
₿37.87K
$0.7126
₿0.000037
$0.672
₿0.000036
$139.51M
₿3.18K
$1.91B
₿41.85K
$1.83B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3607
₿0.000021
6.62 $1.79B
₿55.94K
$0.3625
₿0.000022
$0.3375
₿0.000020
$314.41M
₿5.3K
$3.61B
₿210.77K
$1.79B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.44
₿0.00013
6.99 $1.78B
₿50.39K
$3.46
₿0.00013
$3.22
₿0.00013
$97.3M
₿2.07K
$1.84B
₿70.21K
$1.78B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Bonk  BONK $0.00002284
₿0.00000000031
6.14 $1.77B
₿20.66K
$0.00002298
₿0.00000000032
$0.00001995
₿0.00000000031
$1.09B
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
التنبؤ بسعر Bonk(bonk)
68 Algorand  ALGO $0.195
₿0.0000032
6.80 $1.68B
₿26.57K
$0.196
₿0.0000034
$0.1826
₿0.0000032
$74.18M
₿960.43
$1.68B
₿26.57K
$1.68B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Filecoin  FIL $2.44
₿0.00012
4.61 $1.66B
₿65.49K
$2.47
₿0.00013
$2.33
₿0.00012
$211.99M
₿4.95K
$4.79B
₿240.11K
$1.66B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Quant  QNT $111.26
₿0.0016
3.67 $1.62B
₿24.58K
$111.38
₿0.0017
$107.22
₿0.0016
$21.39M
₿415.46
$1.63B
₿24.7K
$1.62B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Worldcoin  WLD $0.929
₿0.000093
7.00 $1.59B
₿17.03K
$0.9317
₿0.000099
$0.8674
₿0.000093
$186M
₿3.24K
$9.29B
₿939.26K
$1.59B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Sei  SEI $0.2666
₿0.0000096
1.67 $1.48B
₿25.74K
$0.2682
₿0.000010
$0.2573
₿0.0000095
$184.5M
₿1.62K
$2.67B
₿96.24K
$1.48B
₿25.74K
التنبؤ بسعر Sei(sei)
77 First Digital USD  FDUSD $0.9986
₿0.000014
-0.04 $1.45B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$6.92B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
78 KuCoin Shares  KCS $11.24
₿0.00015
1.49 $1.43B
₿14.72K
$11.26
₿0.00015
$11.05
₿0.00014
$1.7M
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Rocket Pool ETH  RETH $3,174.1
₿0.056
6.66 $1.31B
₿29.52K
$3,211.71
₿0.056
$2,973.27
₿0.055
$2.61M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 NEXO  NEXO $1.24
₿0.000019
1.89 $1.24B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$12.44M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Celestia  TIA $1.72
₿0.00016
6.33 $1.21B
₿28.75K
$1.73
₿0.00016
$1.6
₿0.00016
$187.95M
₿1.37K
$1.96B
₿168.81K
$1.21B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 XinFin  XDC $0.07011
₿0.00000064
6.69 $1.14B
₿8.93K
$0.07045
₿0.00000066
$0.06438
₿0.00000063
$37.67M
₿119.06
$2.66B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
89 Flare  FLR $0.01634
₿0.00000056
2.28 $1.13B
₿20.56K
$0.01645
₿0.00000058
$0.01586
₿0.00000055
$8.19M
₿275.34
$1.69B
₿56.84K
$1.13B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Injective Protocol  INJ $11.11
₿0.00047
5.52 $1.09B
₿42.51K
$11.17
₿0.00048
$10.47
₿0.00046
$153.98M
₿1.86K
$1.11B
₿47.21K
$1.09B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 Blockstack  STX $0.6969
₿0.000044
5.96 $1.07B
₿64.91K
$0.7042
₿0.000047
$0.6561
₿0.000044
$36.9M
₿1.27K
$1.07B
₿81.26K
$1.07B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Optimism  OP $0.593
₿0.000043
8.12 $1.04B
₿43.94K
$0.5972
₿0.000045
$0.5476
₿0.000043
$256.34M
₿3.82K
$2.55B
₿187.55K
$1.04B
₿43.94K
التنبؤ بسعر Optimism(op)
100 dogwifhat  WIF $0.9705
₿0.000049
14.22 $969.62M
₿49.99K
$0.9795
₿0.000056
$0.8487
₿0.000049
$555.4M
₿7.3K
$969.62M
₿49.99K
$969.62M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
101 Tokenize Xchange  TKX $12.09
₿0.00022
-14.99 $967.24M
₿18.02K
$14.25
₿0.00022
$11.88
₿0.00021
$2.03M
₿1.01K
$1.21B
₿22.53K
$967.24M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
104 PAX Gold  PAXG $3,328.72
₿0.034
0.89 $932.57M
₿6.25K
$3,328.84
₿0.034
$3,295.07
₿0.032
$63.6M
₿139.99
$932.57M
₿6.25K
$932.57M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 FLOKI  FLOKI $0.0000944
₿0.0000000027
2.18 $911.97M
₿26.82K
$0.0000945
₿0.0000000029
$0.00008927
₿0.0000000027
$191.06M
₿2.39K
$943.82M
₿27.61K
$911.97M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $902.59M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.01M
₿76.24
$902.59M
₿2.83K
$902.59M
₿2.83K
109 The Graph  GRT $0.09082
₿0.0000046
5.23 $896.77M
₿44.46K
$0.09117
₿0.0000049
$0.08621
₿0.0000046
$35.23M
₿1.35K
$980.77M
₿50.71K
$896.77M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4558
₿0.000037
6.96 $850.73M
₿53.58K
$0.457
₿0.000039
$0.4234
₿0.000037
$30.97M
₿841.95
$911.63M
₿75.31K
$850.73M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 PancakeSwap Token  CAKE $2.39
₿0.000055
4.42 $825.76M
₿13.62K
$2.4
₿0.000056
$2.28
₿0.000054
$68.77M
₿1.32K
$875.98M
₿21.18K
$825.76M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Tether Gold  XAUT $3,322.24
₿0.034
0.90 $819.23M
₿8.51K
$3,323.65
₿0.034
$3,288.16
₿0.033
$34.74M
₿249.03
$819.23M
₿8.51K
$819.23M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Marinade staked SOL  MSOL $207
₿0.0028
3.73 $788.87M
₿15.18K
$207.82
₿0.0030
$199.33
₿0.0028
$9.55M
₿73.52
$788.87M
₿15.18K
$788.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5675
₿0.0000088
4.40 $778.34M
₿10.42K
$0.5703
₿0.0000091
$0.5419
₿0.0000087
$165.01M
₿806.97
$1.29B
₿18.58K
$778.34M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Theta Network  THETA $0.7407
₿0.000039
4.15 $740.62M
₿39.59K
$0.7466
₿0.000042
$0.7068
₿0.000039
$28.09M
₿2.97K
$740.62M
₿39.59K
$740.62M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Lido DAO  LDO $0.7907
₿0.000038
8.76 $709.13M
₿34.59K
$0.8031
₿0.000040
$0.7257
₿0.000037
$127.23M
₿1.22K
$790.63M
₿38.79K
$709.13M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Gala  GALA $0.01549
₿0.00000084
5.87 $700.43M
₿31.94K
$0.01556
₿0.00000094
$0.01462
₿0.00000083
$104.81M
₿3.63K
$700.43M
₿31.94K
$700.43M
₿31.94K
التنبؤ بسعر Gala(gala)
126 Ethereum Name Service  ENS $20.46
₿0.00029
7.55 $679.19M
₿9.07K
$20.51
₿0.00030
$19.01
₿0.00028
$88.81M
₿687.08
$2.05B
₿29.25K
$679.19M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 IOTA  IOTA $0.1743
₿0.0000043
6.78 $678.52M
₿13.77K
$0.1745
₿0.0000045
$0.1632
₿0.0000042
$18.28M
₿326.49
$810.66M
₿19.74K
$678.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 The Sandbox  SAND $0.2725
₿0.0000087
6.45 $665.83M
₿19.71K
$0.2728
₿0.0000091
$0.2546
₿0.0000086
$94.05M
₿1.56K
$816.69M
₿26.26K
$665.83M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Jito  JTO $1.92
₿0.000052
2.80 $664.77M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$46.15M
₿2.28K
$1.92B
₿52.91K
$664.77M
₿6.2K
التنبؤ بسعر Jito(jto)
131 Raydium  RAY $2.46
₿0.000027
3.89 $659.7M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$159.54M
₿352.53
$1.37B
₿15.49K
$659.7M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 زكاش  ZEC $40.44
₿0.00039
0.28 $653.36M
₿5.86K
$41.52
₿0.00040
$39
₿0.00038
$31.65M
₿470.48
$653.39M
₿8.23K
$653.36M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 BitTorrent  BTT $0.0000006363
₿0.000000000021
2.27 $627.48M
₿20.58K
$0.0000006367
₿0.000000000021
$0.0000006214
₿0.000000000021
$24.61M
₿622.74
$629.99M
₿21.04K
$627.48M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pyth Network  PYTH $0.1068
₿0.000010
5.46 $613.82M
₿16.31K
$0.1069
₿0.000011
$0.101
₿0.000010
$28.41M
₿1.09K
$1.07B
₿108.72K
$613.82M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Pendle  PENDLE $3.72
₿0.000096
8.02 $612.41M
₿9.16K
$3.77
₿0.000098
$3.43
₿0.000087
$86.68M
₿1.99K
$1.05B
₿24.43K
$612.41M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5679
₿0.000017
4.85 $596.52M
₿17.61K
$0.5691
₿0.000018
$0.5415
₿0.000017
$16.45M
₿564.27
$607.94M
₿17.98K
$596.52M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Flow  FLOW $0.3541
₿0.000017
3.34 $564.84M
₿26.23K
$0.3544
₿0.000018
$0.3405
₿0.000017
$18.72M
₿608.01
$564.84M
₿26.23K
$564.84M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Decentraland  MANA $0.2877
₿0.0000086
2.79 $552.6M
₿16.16K
$0.2887
₿0.0000091
$0.2724
₿0.0000086
$48.94M
₿1.63K
$631.49M
₿19.02K
$552.6M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Core  CORE $0.5143
₿0.000031
2.97 $517.4M
₿28.25K
$0.5182
₿0.000035
$0.4987
₿0.000031
$16.93M
₿1.6K
$1.08B
₿67.47K
$517.4M
₿28.25K
التنبؤ بسعر Core(core)
159 APEcoin  APE $0.6332
₿0.000023
3.22 $506.32M
₿14.95K
$0.6362
₿0.000024
$0.6101
₿0.000023
$26.84M
₿1.23K
$633.33M
₿23.81K
$506.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Bitcoin SV  BSV $25.47
₿0.0013
3.23 $506.31M
₿26.35K
$25.66
₿0.0013
$24.67
₿0.0013
$20.01M
₿597.4
$506.31M
₿28.11K
$506.31M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 Thorchain  RUNE $1.42
₿0.00010
4.67 $497.98M
₿34.56K
$1.42
₿0.00010
$1.35
₿0.00010
$95.84M
₿5.37K
$602.83M
₿42.91K
$497.98M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 TrueUSD  TUSD $0.9983
₿0.000014
0.13 $493.71M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.13M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
174 DeXe  DEXE $7.78
₿0.00022
-0.26 $444.35M
₿12.87K
$7.87
₿0.00023
$7.66
₿0.00022
$9.46M
₿211.75
$750.95M
₿21.76K
$444.35M
₿12.87K
التنبؤ بسعر DeXe(dexe)
175 Helium  HNT $2.39
₿0.000079
1.54 $443.08M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.98M
₿718.39
$534.66M
₿17.65K
$443.08M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 APENFT  NFT $0.0000004421
₿0.0000000000077
0.72 $437.76M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004389
₿0.0000000000076
$33.42M
₿353.29
$442.13M
₿7.69K
$437.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Kava  KAVA $0.4037
₿0.000013
0.96 $437.2M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.43M
₿342.64
$437.2M
₿14.44K
$437.2M
₿14.44K
التنبؤ بسعر Kava(kava)
179 Beldex  BDX $0.06071
₿0.00000057
0.13 $434.11M
₿3.73K
$0.06175
₿0.00000057
$0.06052
₿0.00000056
$3.44M
₿23.95
$603.47M
₿5.75K
$434.11M
₿3.73K
التنبؤ بسعر Beldex(bdx)
180 Stader ETHx  ETHX $2,961.06
₿0.051
6.69 $434.02M
₿6.4K
$2,993.36
₿0.052
$2,774.74
₿0.051
$201.75K
₿15.05
$434.02M
₿6.4K
$434.02M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
181 USDD  USDD $1
₿0.000014
0.03 $433.6M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$8.43M
₿73.99
$433.6M
$433.6M
₿10.71K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا