أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-3.41	$1.9B ₿21.24K	$3.68 ₿0.000041	$3.42 ₿0.000038	$88.48M ₿988.11	$1.9B ₿21.24K	$1.9B ₿21.24K
99	Filecoin FIL	$1.32 ₿0.000014	0.41	$971.67M ₿10.85K	$1.36 ₿0.000015	$1.3 ₿0.000014	$114.01M ₿1.27K	$2.58B ₿28.75K	$971.67M ₿10.85K
177	BitTorrent BTT	$0.000000407 ₿0.0000000000045	0.74	$401.03M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.34M ₿205.21	$402.64M ₿4.5K	$401.03M ₿4.48K
247	Arweave AR	$3.53 ₿0.000039	-0.09	$230.78M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.86M ₿210.52	$230.78M ₿2.58K	$230.78M ₿2.58K
285	Walrus WAL	$0.1254 ₿0.0000013	-0.54	$197.8M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.19M ₿102.65	$627.11M ₿7K	$197.8M ₿2.21K
413	AIOZ Network AIOZ	$0.08854 ₿0.00000098	-1.28	$108.62M ₿1.21K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.4M ₿60.37	$109.02M ₿1.22K	$108.62M ₿1.21K
453	Impossible Cloud Network Token ICNT	$0.3558 ₿0.0000039	-8.10	$89.97M ₿1K	$0.4023 ₿0.0000045	$0.3481 ₿0.0000038	$5.45M ₿61.52	$248.93M ₿2.78K	$89.97M ₿1K
474	Siacoin SC	$0.00152 ₿0.000000017	0.17	$85.36M ₿952.96	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.54M ₿39.62	$94.79M ₿1.06K	$85.36M ₿952.96
481	Holo HOT	$0.0004774 ₿0.0000000053	-0.21	$84.68M ₿945.45	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.8M ₿42.36	$84.68M ₿945.45	$84.68M ₿945.45
746	StorX SRX	$0.06906 ₿0.00000077	0.63	$41.8M ₿466.68	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.34M ₿26.07	$41.8M ₿466.68	$41.8M ₿466.68
917	Ocean Protocol OCEAN	$0.151 ₿0.0000016	-0.40	$30.31M ₿338.37	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$51.62K ₿0.57	$40.57M ₿452.9	$30.31M ₿338.37
1015	Autonomi ANT	$0.05419 ₿0.00000060	1.12	$25.14M ₿280.69	$0.05452 ₿0.00000060	$0.05317 ₿0.00000059	$144.8K ₿1.62	$64.98M ₿725.46	$25.14M ₿280.69
1037	Iagon IAG	$0.06435 ₿0.00000071	0.81	$24.2M ₿270.17	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$542.52K ₿6.06	$64.35M ₿718.5	$24.2M ₿270.17
1156	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	0.16	$19.69M ₿219.83	$1.36 ₿0.000015	$1.3 ₿0.000014	$97.4K ₿1.09	$19.69M ₿219.83	$19.69M ₿219.83
1200	Storj STORJ	$0.1283 ₿0.0000014	0.26	$18.45M ₿206	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.3M ₿48.03	$54.54M ₿608.89	$18.45M ₿206
1499	Swarm BZZ	$0.1878 ₿0.0000020	-0.06	$11.86M ₿132.41	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$318.01K ₿3.55	$11.86M ₿132.41	$11.86M ₿132.41
1519	OORT OORT	$0.01677 ₿0.00000018	0.80	$11.58M ₿129.31	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$307.96K ₿3.44	$33.54M ₿374.44	$11.58M ₿129.31
1600	RSS3 RSS3	$0.01148 ₿0.00000012	4.61	$10.34M ₿115.56	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.05M ₿22.92	$11.79M ₿131.75	$10.34M ₿115.56
1800	Bluzelle BLZ	$0.01694 ₿0.00000018	-8.15	$7.95M ₿88.74	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$631.66K ₿7.05	$8.47M ₿94.57	$7.95M ₿88.74
1813	CESS Network CESS	$0.002936 ₿0.000000032	-2.74	$7.81M ₿87.24	$0.003047 ₿0.000000034	$0.00293 ₿0.000000032	$1.09M ₿12.27	$29.49M ₿329.21	$7.81M ₿87.24
1923	Shadow Token SHDW	$0.03967 ₿0.00000044	-1.18	$6.71M ₿74.94	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$38.53K ₿0.43	$6.71M ₿74.94	$6.71M ₿74.94
1998	Aleph ALEPH	$0.03215 ₿0.00000035	0.18	$5.99M ₿66.93	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$164.42K ₿1.84	$16.08M ₿179.5	$5.99M ₿66.93
2318	Xandeum XAND	$0.003037 ₿0.000000033	-1.36	$4.08M ₿45.53	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$286.59 ₿0	$12.19M ₿136.16	$4.08M ₿45.53
2576	Stratos STOS	$0.04362 ₿0.00000048	-7.77	$3.07M ₿34.25	$0.04749 ₿0.00000053	$0.04327 ₿0.00000048	$134.07K ₿1.49	$4.38M ₿48.87	$3.07M ₿34.25
2624	Phantasma SOUL	$0.02223 ₿0.00000024	-2.15	$2.94M ₿32.83	$0.02272 ₿0.00000025	$0.02175 ₿0.00000024	$147.35K ₿1.65	$2.94M ₿32.83	$2.94M ₿32.83
2856	AR.IO Network ARIO	$0.0042 ₿0.000000046	-6.76	$2.33M ₿26	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.33K ₿0.26	$4.19M ₿46.83	$2.33M ₿26
2883	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.26	$2.28M ₿25.45	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$92.48K ₿1.03	$3.43M ₿38.34	$2.28M ₿25.45
3095	ProximaX XPX	$0.0002868 ₿0.0000000032	-2.59	$1.86M ₿20.75	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.62 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3401	Jackal Protocol JKL	$0.01069 ₿0.00000011	-2.46	$1.37M ₿15.29	$0.01229 ₿0.00000013	$0.01061 ₿0.00000011	$3.79K ₿0.04	$1.9M ₿21.19	$1.37M ₿15.29
3438	Pipe Network PIPE	$0.01324 ₿0.00000014	-4.43	$1.32M ₿14.78	$0.01421 ₿0.00000015	$0.01317 ₿0.00000014	$949.41K ₿10.6	$13.24M ₿147.77	$1.32M ₿14.78
3634	Serenity SERSH	$0.0269 ₿0.00000029	0.14	$1.13M ₿12.59	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.37K ₿0.18	$2.64M ₿29.47	$1.13M ₿12.59
3913	WeSendit WSI	$0.001064 ₿0.000000011	-0.39	$883.92K ₿9.86	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.31K ₿0.14	$1.58M ₿17.68	$883.92K ₿9.86
3974	ScPrime SCP	$0.01493 ₿0.00000016	0.08	$842.28K ₿9.4	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.28K ₿9.4	$842.28K ₿9.4
4346	Crust Network CRU	$0.02333 ₿0.00000026	-6.72	$623.46K ₿6.96	$0.02555 ₿0.00000028	$0.02327 ₿0.00000025	$22.57K ₿0.25	$817.37K ₿9.13	$623.46K ₿6.96
4788	Big Data Protocol BDP	$0.01838 ₿0.00000020	1.20	$444.11K ₿4.96	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.95K ₿1.07	$1.19M ₿13.32	$444.11K ₿4.96
5936	Coldstack CLS	$0.0112 ₿0.00000012	-1.04	$203.75K ₿2.27	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.55K ₿0.24	$557.67K ₿6.23	$203.75K ₿2.27
6574	Verida Token VDA	$0.0003966 ₿0.0000000044	-10.16	$136.04K ₿1.52	$0.0004453 ₿0.0000000049	$0.0003835 ₿0.0000000042	$7.48K ₿0.08	$396.67K ₿4.43	$136.04K ₿1.52
7027	0chain ZCN	$0.002126 ₿0.000000023	-0.93	$103.73K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.81 ₿0	$857.23K ₿9.57	$103.73K ₿1.16
7464	PAC Global PAC	$0.000004609 ₿0.000000000051	-8.00	$80.46K ₿0.89	$0.000005069 ₿0.000000000056	$0.00000451 ₿0.000000000050	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7608	Archivas RCHV	$0.00007399 ₿0.00000000082	-2.41	$74K ₿0.83	$0.00007601 ₿0.00000000085	$0.00007389 ₿0.00000000082	$126.16K ₿1.41	$74K ₿0.83	$74K ₿0.83
8365	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10024	SolBox SOLBOX	$0.00001942 ₿0.00000000021	-1.31	$19.43K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$250.05 ₿0	$19.43K ₿0.22	$19.43K ₿0.22
10917	STORAGENT STORAGENT	$0.00001219 ₿0.00000000014	-8.28	$12.58K ₿0.14	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$44.21K ₿0.51	$12.58K ₿0.14	$12.58K ₿0.14
12414	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004257 ₿0.000000047	7.89	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.49K ₿0.09	$4.26M ₿47.48	$0 ₿0
—	Functionland FULA	$0.0008101 ₿0.0000000090	-2.10	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.77 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003266 ₿0.00000000036	6.07	$0 ₿0	$0.00003505 ₿0.00000000038	$0.0000308 ₿0.00000000034	$205.95K ₿2.29	$8.94M ₿99.78	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.39	$0 ₿0	$0.001074 ₿0.000000011	$0.001066 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000427 ₿0.0000000000047	-24.29	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.75K ₿4.72	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}