أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.46 ₿0.000038	-5.58	$1.89B ₿21.09K	$3.68 ₿0.000041	$3.42 ₿0.000038	$82.51M ₿920.34	$1.89B ₿21.09K	$1.89B ₿21.09K
99	Filecoin FIL	$1.31 ₿0.000014	-2.66	$969.81M ₿10.81K	$1.36 ₿0.000015	$1.3 ₿0.000014	$98.86M ₿1.13K	$2.57B ₿28.65K	$969.81M ₿10.81K
177	BitTorrent BTT	$0.0000004065 ₿0.0000000000045	0.41	$400.85M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.66M ₿184.6	$402.45M ₿4.49K	$400.85M ₿4.47K
249	Arweave AR	$3.52 ₿0.000039	-2.10	$230.4M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.6M ₿180.98	$230.4M ₿2.57K	$230.4M ₿2.57K
286	Walrus WAL	$0.1262 ₿0.0000014	-0.34	$199.08M ₿2.22K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.16M ₿102.39	$631.15M ₿7.04K	$199.08M ₿2.22K
412	AIOZ Network AIOZ	$0.08906 ₿0.00000099	-0.58	$109.29M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.77M ₿53.32	$109.7M ₿1.22K	$109.29M ₿1.22K
451	Impossible Cloud Network Token ICNT	$0.362 ₿0.0000040	-2.25	$91.66M ₿1.02K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$4.03M ₿45.21	$253.61M ₿2.83K	$91.66M ₿1.02K
478	Siacoin SC	$0.001517 ₿0.000000016	-0.67	$85.04M ₿950.48	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.29M ₿47.63	$94.44M ₿1.06K	$85.04M ₿950.48
479	Holo HOT	$0.0004788 ₿0.0000000053	-1.27	$85.06M ₿948.83	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.5M ₿39.35	$85.06M ₿948.83	$85.06M ₿948.83
751	StorX SRX	$0.06914 ₿0.00000077	-0.40	$41.89M ₿468.17	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.37M ₿26.31	$41.89M ₿468.17	$41.89M ₿468.17
931	Ocean Protocol OCEAN	$0.1489 ₿0.0000016	-2.05	$29.8M ₿332.41	$0.1531 ₿0.0000017	$0.1489 ₿0.0000016	$84.31K ₿0.94	$39.89M ₿444.93	$29.8M ₿332.41
1019	Autonomi ANT	$0.05476 ₿0.00000060	2.87	$25.42M ₿283.04	$0.05494 ₿0.00000061	$0.0532 ₿0.00000059	$107.19K ₿1.2	$65.71M ₿731.55	$25.42M ₿283.04
1043	Iagon IAG	$0.06445 ₿0.00000071	-0.74	$24.23M ₿270.28	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$334.82K ₿3.75	$64.44M ₿718.8	$24.23M ₿270.28
1161	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-2.64	$19.7M ₿219.68	$1.36 ₿0.000015	$1.3 ₿0.000014	$91.51K ₿1.01	$19.7M ₿219.68	$19.7M ₿219.68
1196	Storj STORJ	$0.1301 ₿0.0000014	0.88	$18.71M ₿208.64	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.06M ₿45.34	$55.3M ₿616.69	$18.71M ₿208.64
1495	Swarm BZZ	$0.1924 ₿0.0000021	2.73	$12.16M ₿136.94	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$329.62K ₿3.67	$12.16M ₿136.94	$12.16M ₿136.94
1532	OORT OORT	$0.01676 ₿0.00000018	1.12	$11.55M ₿128.83	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$271.56K ₿3.03	$33.45M ₿373.05	$11.55M ₿128.83
1601	RSS3 RSS3	$0.01157 ₿0.00000012	0.14	$10.43M ₿116.26	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.87M ₿20.88	$11.89M ₿132.55	$10.43M ₿116.26
1853	CESS Network CESS	$0.002834 ₿0.000000031	-6.99	$7.51M ₿83.43	$0.003047 ₿0.000000034	$0.002819 ₿0.000000031	$1.17M ₿12.97	$28.34M ₿314.83	$7.51M ₿83.43
1860	Bluzelle BLZ	$0.01595 ₿0.00000017	-7.29	$7.48M ₿83.9	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$486.41K ₿5.45	$7.98M ₿89.42	$7.48M ₿83.9
1934	Shadow Token SHDW	$0.0396 ₿0.00000044	-1.00	$6.7M ₿74.65	$0.04004 ₿0.00000044	$0.0389 ₿0.00000043	$39.89K ₿0.45	$6.7M ₿74.65	$6.7M ₿74.65
2007	Aleph ALEPH	$0.03219 ₿0.00000035	0.88	$6M ₿66.69	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$147.23K ₿1.64	$16.1M ₿178.86	$6M ₿66.69
2310	Xandeum XAND	$0.003072 ₿0.000000034	0.12	$4.13M ₿46.03	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$124.79 ₿0	$12.34M ₿137.65	$4.13M ₿46.03
2607	Phantasma SOUL	$0.02274 ₿0.00000025	2.84	$3.01M ₿33.54	$0.02289 ₿0.00000025	$0.02191 ₿0.00000024	$147.96K ₿1.65	$3.01M ₿33.54	$3.01M ₿33.54
2622	Stratos STOS	$0.04239 ₿0.00000047	-9.60	$2.97M ₿33.31	$0.04708 ₿0.00000052	$0.04225 ₿0.00000047	$125.24K ₿1.4	$4.24M ₿47.53	$2.97M ₿33.31
2883	AR.IO Network ARIO	$0.004141 ₿0.000000046	-11.86	$2.3M ₿25.8	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$22.96K ₿0.26	$4.15M ₿46.47	$2.3M ₿25.8
2903	Cere Network CERE	$0.0003415 ₿0.0000000038	-0.70	$2.27M ₿25.29	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$17.35K ₿0.19	$3.42M ₿38.1	$2.27M ₿25.29
3117	ProximaX XPX	$0.0002872 ₿0.0000000032	-2.45	$1.86M ₿20.75	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.95 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3285	Jackal Protocol JKL	$0.01221 ₿0.00000013	10.57	$1.56M ₿17.52	$0.01232 ₿0.00000013	$0.01055 ₿0.00000011	$5.95K ₿0.07	$2.17M ₿24.27	$1.56M ₿17.52
3421	Pipe Network PIPE	$0.01364 ₿0.00000015	-0.69	$1.36M ₿15.23	$0.01391 ₿0.00000015	$0.01309 ₿0.00000014	$958.03K ₿10.71	$13.65M ₿152.33	$1.36M ₿15.23
3641	Serenity SERSH	$0.02679 ₿0.00000030	1.27	$1.14M ₿12.63	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$17.08K ₿0.19	$2.66M ₿29.58	$1.14M ₿12.63
3926	WeSendit WSI	$0.001065 ₿0.000000011	0.25	$884.61K ₿9.85	$0.001068 ₿0.000000011	$0.001051 ₿0.000000011	$12.98K ₿0.15	$1.59M ₿17.65	$884.61K ₿9.85
3986	ScPrime SCP	$0.01493 ₿0.00000016	0.10	$842.29K ₿9.39	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.65K ₿0.03	$842.29K ₿9.39	$842.29K ₿9.39
4353	Crust Network CRU	$0.02345 ₿0.00000026	-7.75	$626.69K ₿6.99	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$21.74K ₿0.24	$821.6K ₿9.17	$626.69K ₿6.99
4844	Big Data Protocol BDP	$0.01794 ₿0.00000020	-0.53	$433.53K ₿4.84	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$89.23K ₿1	$1.17M ₿13	$433.53K ₿4.84
5945	Coldstack CLS	$0.01122 ₿0.00000012	-0.27	$204.08K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$16K ₿0.18	$558.58K ₿6.23	$204.08K ₿2.28
6541	Verida Token VDA	$0.0004092 ₿0.0000000045	-5.93	$140.37K ₿1.57	$0.0004383 ₿0.0000000048	$0.0003835 ₿0.0000000042	$4.19K ₿0.05	$409.28K ₿4.57	$140.37K ₿1.57
7025	0chain ZCN	$0.002175 ₿0.000000024	0.21	$105.28K ₿1.17	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$49.5 ₿0	$870.06K ₿9.7	$105.28K ₿1.17
7493	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.39	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7627	Archivas RCHV	$0.0000742 ₿0.00000000082	-1.08	$74.2K ₿0.82	$0.00007551 ₿0.00000000084	$0.00007339 ₿0.00000000082	$126.09K ₿1.41	$74.2K ₿0.82	$74.2K ₿0.82
8393	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10073	SolBox SOLBOX	$0.00001961 ₿0.00000000021	-1.84	$19.16K ₿0.21	$0.00001999 ₿0.00000000022	$0.00001887 ₿0.00000000021	$238.78 ₿0	$19.16K ₿0.21	$19.16K ₿0.21
10948	STORAGENT STORAGENT	$0.00001297 ₿0.00000000014	1.51	$12.97K ₿0.14	$0.00001339 ₿0.00000000014	$0.00001187 ₿0.00000000013	$45.78K ₿0.49	$12.97K ₿0.14	$12.97K ₿0.14
12438	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004277 ₿0.000000047	8.15	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.14K ₿0.09	$4.28M ₿47.69	$0 ₿0
—	Functionland FULA	$0.0008121 ₿0.0000000090	-0.92	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.12 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003317 ₿0.00000000037	2.86	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000035	$180.1K ₿2.19	$9.12M ₿101.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003876 ₿0.0000000000043	-23.66	$0 ₿0	$0.0000005991 ₿0.0000000000066	$0.0000003873 ₿0.0000000000043	$6.99 ₿0	$383.75K ₿4.28	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}