أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (57)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.37 ₿0.00022	0.41	$2.87B ₿104.51K	$5.47 ₿0.00024	$5.21 ₿0.00022	$84.12M ₿4.01K	$2.87B ₿116.95K	$2.87B ₿104.51K
64	Filecoin FIL	$2.89 ₿0.00012	0.54	$1.91B ₿65.49K	$2.92 ₿0.00013	$2.81 ₿0.00012	$130.54M ₿4.95K	$5.67B ₿240.11K	$1.91B ₿65.49K
121	BitTorrent BTT	$0.0000007057 ₿0.000000000021	3.02	$696.13M ₿20.58K	$0.0000007182 ₿0.000000000021	$0.0000006762 ₿0.000000000021	$39.52M ₿622.74	$698.91M ₿21.04K	$696.13M ₿20.58K
124	Walrus WAL	$0.5395	-5.26	$674.61M	$0.5856	$0.5388	$69.33M	$2.7B	$674.61M
158	Arweave AR	$7.23 ₿0.00044	2.43	$474.21M ₿28.72K	$7.42 ₿0.00046	$6.97 ₿0.00043	$37.38M ₿462.18	$474.21M ₿28.72K	$474.21M ₿28.72K
163	AIOZ Network AIOZ	$0.3908 ₿0.000011	11.63	$460.36M ₿12.29K	$0.3976 ₿0.000012	$0.3501 ₿0.000011	$27.14M ₿99.58	$462.52M ₿12.3K	$460.36M ₿12.29K
291	Siacoin SC	$0.003656 ₿0.00000013	-0.39	$204.89M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$16.96M ₿107.11	$220.12M ₿7.7K	$204.89M ₿7.7K
294	Holo HOT	$0.001126 ₿0.000000043	4.54	$200.4M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$11.14M ₿204.56	$200.4M ₿7.76K	$200.4M ₿7.76K
556	Iagon IAG	$0.1976 ₿0.0000027	-0.11	$74.61M ₿1.08K	$0.2016 ₿0.0000029	$0.1888 ₿0.0000027	$338.05K ₿6.92	$198.43M ₿2.77K	$74.61M ₿1.08K
587	Ocean Protocol OCEAN	$0.3292 ₿0.000015	9.45	$67.44M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.44M ₿693.8	$311.94M ₿21.92K	$67.44M ₿9.44K
678	Autonomi ANT	$0.1116	-3.83	$51.66M	$0.1176	$0.1103	$659.24K	$133.61M	$51.66M
719	RSS3 RSS3	$0.06507 ₿0.0000060	3.89	$46.5M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.42M ₿77.5	$64.62M ₿6.08K	$46.5M ₿3.95K
720	Storj STORJ	$0.3237 ₿0.0000099	2.07	$46.51M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$17.7M ₿293.65	$137.46M ₿4.23K	$46.51M ₿1.43K
900	StorX SRX	$0.06208 ₿0.00000058	-1.53	$31.22M ₿264.61	$0.06325 ₿0.00000058	$0.06161 ₿0.00000056	$2.22M ₿10.79	$37.36M ₿346.52	$31.22M ₿264.61
1005	Shadow Token SHDW	$0.1587 ₿0.000027	35.27	$25.68M ₿4.41K	$0.1729 ₿0.000031	$0.1173 ₿0.000026	$4.23M ₿53.41	$26.84M ₿4.64K	$25.68M ₿4.41K
1042	Swarm BZZ	$0.3672 ₿0.0000082	129.18	$23.14M ₿524.1	$0.3852 ₿0.0000082	$0.159 ₿0.0000080	$1.85M ₿15.67	$23.14M ₿524.1	$23.14M ₿524.1
1201	OORT OORT	$0.04546 ₿0.0000073	0.53	$17.71M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$1.07M ₿83.41	$90.9M ₿14.72K	$17.71M ₿476.35
1220	Bluzelle BLZ	$0.03682 ₿0.0000062	4.54	$17.06M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.85M ₿110.02	$18.4M ₿3.11K	$17.06M ₿2.67K
1293	Xandeum XAND	$0.01111	-0.98	$14.92M	$0.01145	$0.01085	$5.68K	$44.63M	$14.92M
1422	Aleph ALEPH	$0.06287 ₿0.0000034	2.15	$11.72M ₿649.95	$0.06828 ₿0.0000046	$0.0615 ₿0.0000029	$498.16K ₿175.09	$31.44M ₿1.74K	$11.72M ₿649.95
1511	Stratos STOS	$0.1479 ₿0.000018	13.48	$9.92M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$344.05K ₿1.98	$14.79M ₿1.86K	$9.92M ₿1.16K
1525	Jackal Protocol JKL	$0.08254 ₿0.0000070	3.47	$9.78M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$28.46K ₿1.24	$13.24M ₿1.02K	$9.78M ₿690.85
1670	Phantasma SOUL	$0.06073 ₿0.0000022	-0.02	$7.54M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.89K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1687	Cere Network CERE	$0.00112 ₿0.00000010	0.17	$7.44M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$110.15K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1763	AR.IO Network ARIO	$0.01828	8.11	$6.43M	$0.01907	$0.01688	$45.81K	$18.29M	$6.43M
2265	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2399	Crust Network CRU	$0.1075 ₿0.000019	12.22	$2.87M ₿594.4	$0.1083 ₿0.000021	$0.09479 ₿0.000019	$289.15K ₿18.48	$3.77M ₿624.17	$2.87M ₿594.4
2496	ScPrime SCP	$0.04692 ₿0.0000025	0.58	$2.63M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$11.88K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01778 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2693	ProximaX XPX	$0.0003342 ₿0.000000016	21.54	$2.17M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.94K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2782	Serenity SERSH	$0.05834 ₿0.0000090	1.29	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05758 ₿0.0000085	$658.73K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
3017	Verida Token VDA	$0.005675	10.78	$1.54M	$0.005722	$0.00504	$48.19K	$5.68M	$1.54M
3146	Big Data Protocol BDP	$0.05627 ₿0.0000037	-1.10	$1.37M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$127.92K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3455	WeSendit WSI	$0.001504 ₿0.00000024	-3.87	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.0015 ₿0.00000023	$48.41K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4108	0chain ZCN	$0.01178 ₿0.0000023	53.96	$570.28K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$881.65 ₿0.05	$4.71M ₿931.55	$570.28K ₿112.72
4193	Coldstack CLS	$0.029 ₿0.0000034	-2.63	$527.46K ₿62.25	$0.02978 ₿0.0000034	$0.02885 ₿0.0000032	$32.43K ₿2.11	$1.44M ₿170.38	$527.46K ₿62.25
4824	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5628	CGAI CGAI	$0.0002888	-13.86	$162.74K	$0.0003353	$0.0002861	$8.26K	$162.74K	$162.74K
5739	PAC Global PAC	$0.00000849 ₿0.0000000012	132.27	$148.14K ₿22.4	$0.00000861 ₿0.0000000017	$0.00000366 ₿0.0000000011	$0.03 ₿0.59	$424.61K ₿64.21	$148.14K ₿22.4
6366	Lambda LAMB	$0.00004846 ₿0.00000011	1.89	$90.19K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.87K ₿20.17	$290.75K ₿709.75	$90.19K ₿220.15
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7214	SONM SNM	$0.001051 ₿0.000000046	-3.12	$46.68K ₿2.08	$0.001097 ₿0.000000048	$0.001021 ₿0.000000044	$17.76K ₿0.23	$46.68K ₿2.08	$46.68K ₿2.08
7960	STORAGENT STORAGENT	$0.00002741	0.36	$25.01K	$0.00002742	$0.00002451	$130.65K	$25.01K	$25.01K
9052	Sudo Labs SUDO	$0.008326	0.06	$8.33K	$0.00843	$0.008305	$19.69	$8.33K	$8.33K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.007725 ₿0.00000049	-0.27	$0 ₿0	$0.008236 ₿0.00000052	$0.0077 ₿0.00000048	$1.98K ₿0.53	$7.73M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.004494	0.22	$0	$0.005004 ₿0.	$0.004406 ₿0.	$1.38K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0009285	-2.17	$0	$0.0009527	$0.0009197	$216.61	$92.86K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	StorageChain WSTOR	$0.00152 ₿0.00000035	32.65	$0 ₿0	$0.001537 ₿0.00000036	$0.001146 ₿0.00000031	$213.2 ₿2.99	$3.08M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3582 ₿0.0000038	$0.3092 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006479 ₿0.000000000021	-99.91	$0 ₿0	$0.0007358 ₿0.000000000023	$0.0000006212 ₿0.000000000021	$67.89 ₿0.05	$640.93K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.89 ₿0.00012	0.18	$0 ₿0	$2.92 ₿0.00013	$2.81 ₿0.00012	$204.23K ₿54.85	$39.91M	$0 ₿0
—	CONUN CYCON	$0.0005583 ₿0.000000053	14.86	$0 ₿0	$0.0006071 ₿0.000000056	$0.0004199 ₿0.000000031	$20.75K ₿25.44	$2.79M ₿268.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}