$3.1T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 57.55%     ETH 11.45%
السيطرة

أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين
تخزين (67)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $3.44
₿0.000038
-4.68 $1.88B
₿21.13K
$3.68
₿0.000041
$3.42
₿0.000038
$80.65M
₿982.19
$1.88B
₿21.13K
$1.88B
₿21.13K
التنبؤ بسعر Internet Computer(icp)
99 Filecoin  FIL $1.31
₿0.000014
-0.57 $965.65M
₿10.8K
$1.36
₿0.000015
$1.3
₿0.000014
$107.53M
₿1.27K
$2.56B
₿28.63K
$965.65M
₿10.8K
التنبؤ بسعر Filecoin(fil)
176 BitTorrent  BTT $0.0000004061
₿0.0000000000045
0.57 $400.51M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$18.56M
₿208.42
$402.11M
₿4.5K
$400.51M
₿4.48K
التنبؤ بسعر BitTorrent(btt)
247 Arweave  AR $3.51
₿0.000039
-0.85 $230.05M
₿2.57K
$3.63
₿0.000040
$3.48
₿0.000038
$16.39M
₿211.93
$230.05M
₿2.57K
$230.05M
₿2.57K
التنبؤ بسعر Arweave(ar)
285 Walrus  WAL $0.1249
₿0.0000013
-0.83 $197.1M
₿2.2K
$0.1289
₿0.0000014
$0.1233
₿0.0000013
$9.19M
₿100.77
$624.88M
₿6.98K
$197.1M
₿2.2K
التنبؤ بسعر Walrus(wal)
411 AIOZ Network  AIOZ $0.08887
₿0.00000099
-0.34 $109.21M
₿1.22K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.47M
₿61.21
$109.61M
₿1.23K
$109.21M
₿1.22K
التنبؤ بسعر AIOZ Network(aioz)
454 Impossible Cloud Network Token  ICNT $0.3541
₿0.0000039
-8.95 $89.6M
₿1K
$0.4023
₿0.0000045
$0.3481
₿0.0000038
$5.72M
₿63.99
$247.9M
₿2.77K
$89.6M
₿1K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
475 Siacoin  SC $0.001523
₿0.000000016
0.16 $85.33M
₿953.56
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.63M
₿50.32
$94.76M
₿1.06K
$85.33M
₿953.56
التنبؤ بسعر Siacoin(sc)
480 Holo  HOT $0.0004759
₿0.0000000053
-0.80 $84.56M
₿944.97
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.71M
₿42.35
$84.56M
₿944.97
$84.56M
₿944.97
التنبؤ بسعر Holo(hot)
745 StorX  SRX $0.06912
₿0.00000077
0.32 $41.89M
₿466.9
$0.07382
₿0.00000082
$0.06797
₿0.00000075
$2.47M
₿27.61
$41.89M
₿466.9
$41.89M
₿466.9
التنبؤ بسعر StorX(srx)
919 Ocean Protocol  OCEAN $0.1513
₿0.0000016
-0.22 $30.26M
₿337.86
$0.1531
₿0.0000017
$0.1501
₿0.0000016
$58.32K
₿0.69
$40.5M
₿452.22
$30.26M
₿337.86
التنبؤ بسعر Ocean Protocol(ocean)
1015 Autonomi  ANT $0.05415
₿0.00000060
0.86 $25.14M
₿280.8
$0.05452
₿0.00000060
$0.05317
₿0.00000059
$146.82K
₿1.64
$64.98M
₿725.74
$25.14M
₿280.8
التنبؤ بسعر Autonomi(ant)
1026 Iagon  IAG $0.06485
₿0.00000072
1.46 $24.39M
₿272.33
$0.07088
₿0.00000078
$0.06332
₿0.00000071
$538.5K
₿6.01
$64.85M
₿724.24
$24.39M
₿272.33
التنبؤ بسعر Iagon(iag)
1157 Binance-Peg Filecoin  FIL $1.31
₿0.000014
-0.46 $19.6M
₿219.11
$1.36
₿0.000015
$1.3
₿0.000014
$96.77K
₿1.08
$19.6M
₿219.11
$19.6M
₿219.11
التنبؤ بسعر Binance-Peg Filecoin(fil)
1202 Storj  STORJ $0.1277
₿0.0000014
-0.37 $18.37M
₿205.58
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.69M
₿48.07
$54.31M
₿607.64
$18.37M
₿205.58
التنبؤ بسعر Storj(storj)
1502 Swarm  BZZ $0.1866
₿0.0000020
-1.62 $11.78M
₿131.4
$0.1926
₿0.0000021
$0.1814
₿0.0000020
$154.98K
₿1.73
$11.78M
₿131.4
$11.78M
₿131.4
التنبؤ بسعر Swarm(bzz)
1517 OORT  OORT $0.0168
₿0.00000018
0.95 $11.61M
₿129.67
$0.0169
₿0.00000018
$0.01636
₿0.00000018
$303.9K
₿3.39
$33.61M
₿375.47
$11.61M
₿129.67
التنبؤ بسعر OORT(oort)
1601 RSS3  RSS3 $0.01147
₿0.00000012
2.89 $10.34M
₿115.58
$0.01203
₿0.00000013
$0.01094
₿0.00000012
$2.06M
₿22.85
$11.78M
₿131.77
$10.34M
₿115.58
التنبؤ بسعر RSS3(rss3)
1797 Bluzelle  BLZ $0.01702
₿0.00000019
-6.23 $7.99M
₿89.25
$0.01974
₿0.00000022
$0.01676
₿0.00000018
$648.1K
₿7.24
$8.51M
₿95.12
$7.99M
₿89.25
التنبؤ بسعر Bluzelle(blz)
1811 CESS Network  CESS $0.002953
₿0.000000032
-2.44 $7.82M
₿87.43
$0.003047
₿0.000000034
$0.002932
₿0.000000032
$1.07M
₿11.93
$29.52M
₿329.93
$7.82M
₿87.43
التنبؤ بسعر CESS Network(cess)
1925 Shadow Token  SHDW $0.03969
₿0.00000044
-0.88 $6.71M
₿74.95
$0.04053
₿0.00000045
$0.0389
₿0.00000043
$38.51K
₿0.43
$6.71M
₿74.95
$6.71M
₿74.95
التنبؤ بسعر Shadow Token(shdw)
1992 Aleph  ALEPH $0.03228
₿0.00000036
1.03 $6.02M
₿67.16
$0.03333
₿0.00000037
$0.03118
₿0.00000034
$153.13K
₿1.71
$16.14M
₿180.11
$6.02M
₿67.16
التنبؤ بسعر Aleph(aleph)
2313 Xandeum  XAND $0.003036
₿0.000000033
-1.61 $4.08M
₿45.62
$0.003121
₿0.000000034
$0.003012
₿0.000000033
$409.08
₿0
$12.19M
₿136.43
$4.08M
₿45.62
التنبؤ بسعر Xandeum(xand)
2575 Stratos  STOS $0.04366
₿0.00000048
-7.39 $3.06M
₿34.35
$0.04749
₿0.00000053
$0.0435
₿0.00000048
$133.35K
₿1.49
$4.37M
₿49.02
$3.06M
₿34.35
التنبؤ بسعر Stratos(stos)
2624 Phantasma  SOUL $0.02228
₿0.00000024
-3.17 $2.94M
₿32.96
$0.02301
₿0.00000025
$0.02175
₿0.00000024
$147.71K
₿1.65
$2.94M
₿32.96
$2.94M
₿32.96
التنبؤ بسعر Phantasma(soul)
2864 AR.IO Network  ARIO $0.004195
₿0.000000046
-7.10 $2.33M
₿25.59
$0.004812
₿0.000000053
$0.004021
₿0.000000044
$23.26K
₿0.26
$4.19M
₿46.08
$2.33M
₿25.59
التنبؤ بسعر AR.IO Network(ario)
2888 Cere Network  CERE $0.0003435
₿0.0000000038
-0.31 $2.28M
₿25.48
$0.000345
₿0.0000000038
$0.000341
₿0.0000000037
$94.07K
₿1.05
$3.44M
₿38.39
$2.28M
₿25.48
التنبؤ بسعر Cere Network(cere)
3096 ProximaX  XPX $0.0002866
₿0.0000000032
-2.65 $1.86M
₿20.75
$0.0002951
₿0.0000000033
$0.0002863
₿0.0000000031
$251.45
₿0
$2.58M
₿28.82
$1.86M
₿20.75
التنبؤ بسعر ProximaX(xpx)
3403 Jackal Protocol  JKL $0.01065
₿0.00000011
-1.76 $1.36M
₿15.25
$0.01229
₿0.00000013
$0.01052
₿0.00000011
$4.14K
₿0.05
$1.89M
₿21.12
$1.36M
₿15.25
التنبؤ بسعر Jackal Protocol(jkl)
3440 Pipe Network  PIPE $0.01327
₿0.00000014
-4.79 $1.32M
₿14.88
$0.01421
₿0.00000015
$0.01318
₿0.00000014
$955.02K
₿10.68
$13.24M
₿148.82
$1.32M
₿14.88
التنبؤ بسعر Pipe Network(pipe)
3623 Serenity  SERSH $0.02689
₿0.00000030
-0.64 $1.14M
₿12.72
$0.02707
₿0.00000030
$0.02617
₿0.00000029
$16.8K
₿0.19
$2.67M
₿29.78
$1.14M
₿12.72
التنبؤ بسعر Serenity(sersh)
3915 WeSendit  WSI $0.001064
₿0.000000011
-0.43 $882.31K
₿9.85
$0.00107
₿0.000000011
$0.001051
₿0.000000011
$11.83K
₿0.13
$1.58M
₿17.66
$882.31K
₿9.85
التنبؤ بسعر WeSendit(wsi)
3972 ScPrime  SCP $0.01494
₿0.00000016
0.10 $842.37K
₿9.41
$0.01498
₿0.00000016
$0.01471
₿0.00000016
$2.79K
₿0.03
$842.37K
₿9.41
$842.37K
₿9.41
التنبؤ بسعر ScPrime(scp)
4335 Crust Network  CRU $0.02375
₿0.00000026
-5.91 $634.57K
₿7.11
$0.02555
₿0.00000028
$0.02377
₿0.00000026
$21.59K
₿0.24
$831.93K
₿9.32
$634.57K
₿7.11
التنبؤ بسعر Crust Network(cru)
4800 Big Data Protocol  BDP $0.01826
₿0.00000020
1.57 $441.33K
₿4.98
$0.01858
₿0.00000020
$0.01787
₿0.00000019
$95.54K
₿1.07
$1.19M
₿13.38
$441.33K
₿4.98
التنبؤ بسعر Big Data Protocol(bdp)
5932 Coldstack  CLS $0.0112
₿0.00000012
-0.59 $203.72K
₿2.27
$0.01135
₿0.00000012
$0.01119
₿0.00000012
$21.66K
₿0.24
$557.6K
₿6.23
$203.72K
₿2.27
التنبؤ بسعر Coldstack(cls)
6538 Verida Token  VDA $0.0003966
₿0.0000000045
-10.96 $136.05K
₿1.55
$0.0004477
₿0.0000000050
$0.0003835
₿0.0000000042
$7.97K
₿0.09
$396.67K
₿4.52
$136.05K
₿1.55
التنبؤ بسعر Verida Token(vda)
7027 0chain  ZCN $0.002141
₿0.000000023
-0.63 $103.82K
₿1.16
$0.002191
₿0.000000024
$0.002097
₿0.000000023
$7.86
₿0
$857.99K
₿9.57
$103.82K
₿1.16
التنبؤ بسعر 0chain(zcn)
7463 PAC Global  PAC $0.000004609
₿0.000000000051
-9.02 $80.46K
₿0.89
$0.000005069
₿0.000000000056
$0.00000451
₿0.000000000050
$0.02
₿0
$230.61K
₿2.56
$80.46K
₿0.89
التنبؤ بسعر PAC Global(pac)
7605 Archivas  RCHV $0.00007401
₿0.00000000083
-2.51 $74.01K
₿0.83
$0.00007601
₿0.00000000085
$0.00007399
₿0.00000000082
$126.47K
₿1.41
$74.01K
₿0.83
$74.01K
₿0.83
التنبؤ بسعر Archivas(rchv)
8364 CGAI  CGAI $0.00008715
₿0.00000000097
0 $49.35K
₿0.55
$0
$0
$21.68
₿0
$49.35K
₿0.55
$49.35K
₿0.55
التنبؤ بسعر CGAI(cgai)
10026 SolBox  SOLBOX $0.0000194
₿0.00000000021
-1.52 $19.4K
₿0.22
$0.00002012
₿0.00000000022
$0.00001887
₿0.00000000021
$258.41
₿0
$19.4K
₿0.22
$19.4K
₿0.22
التنبؤ بسعر SolBox(solbox)
10852 STORAGENT  STORAGENT $0.00001219
₿0.00000000014
-5.45 $12.99K
₿0.15
$0.00001348
₿0.00000000015
$0.00001187
₿0.00000000013
$43.23K
₿0.52
$12.99K
₿0.15
$12.99K
₿0.15
التنبؤ بسعر STORAGENT(storagent)
12414 WalletBox  $WB403 $0.00000607
₿0.000000000067
0 $5.95K
₿0.07
$0
$0
$102.86
₿0
$5.95K
₿0.07
$5.95K
₿0.07
التنبؤ بسعر WalletBox($wb403)
MaidSafeCoin  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
FRAGMA  FRAGMA $0.0001577
0 $15.77K
$0
₿0.
$0
₿0.
$7.09
₿0
$15.77K
$15.77K
التنبؤ بسعر FRAGMA(fragma)
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
ThreeFold Token  TFT $0.004254
₿0.000000047
7.25 $0
₿0
$0.004291
₿0.000000047
$0.003884
₿0.000000043
$8.48K
₿0.09
$4.27M
₿47.6
$0
₿0
التنبؤ بسعر ThreeFold Token(tft)
Functionland  FULA $0.0008082
₿0.0000000090
-2.26 $0
₿0
$0.0008345
₿0.0000000092
$0.0008038
₿0.0000000090
$23.71
₿0
$0
$0
₿0
التنبؤ بسعر Functionland(fula)
VaultRAM  V $0.00003245
₿0.00000000035
4.69 $0
₿0
$0.00003505
₿0.00000000038
$0.0000308
₿0.00000000034
$206.52K
₿2.31
$8.92M
₿98.52
$0
₿0
التنبؤ بسعر VaultRAM(v)
Virtu Network  VIRTU $0.0001531
₿0.0000000015
0 $0
₿0
$0
$0
$246.07
₿0
$15.32K
₿0.16
$0
₿0
التنبؤ بسعر Virtu Network(virtu)
Lumera  LUME $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lumera(lume)
Privix [OLD]  PRIVIX $0.003552
₿0.000000039
0.51 $0
₿0
$0.00363
₿0.000000039
$0.003491
₿0.000000039
$14.63
₿0
$35.53K
₿0.4
$0
₿0
التنبؤ بسعر Privix [OLD](privix)
StorageChain  WSTOR $0.001071
₿0.000000011
0.31 $0
₿0
$0.001074
₿0.000000011
$0.001066
₿0.000000011
$29.95
₿0
$2.16M
₿24.09
$0
₿0
التنبؤ بسعر StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
التنبؤ بسعر DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000004269
₿0.0000000000047
-24.31 $0
₿0
$0.0000005746
₿0.0000000000064
$0.0000003933
₿0.0000000000043
$12.03
₿0
$422.65K
₿4.72
$0
₿0
التنبؤ بسعر BitTorrent [OLD](bttold)
SONM  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
التنبؤ بسعر SONM(snm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀