أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.44 ₿0.000038	-4.68	$1.88B ₿21.13K	$3.68 ₿0.000041	$3.42 ₿0.000038	$80.65M ₿982.19	$1.88B ₿21.13K	$1.88B ₿21.13K
99	Filecoin FIL	$1.31 ₿0.000014	-0.57	$965.65M ₿10.8K	$1.36 ₿0.000015	$1.3 ₿0.000014	$107.53M ₿1.27K	$2.56B ₿28.63K	$965.65M ₿10.8K
176	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	0.57	$400.51M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.56M ₿208.42	$402.11M ₿4.5K	$400.51M ₿4.48K
247	Arweave AR	$3.51 ₿0.000039	-0.85	$230.05M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.39M ₿211.93	$230.05M ₿2.57K	$230.05M ₿2.57K
285	Walrus WAL	$0.1249 ₿0.0000013	-0.83	$197.1M ₿2.2K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.19M ₿100.77	$624.88M ₿6.98K	$197.1M ₿2.2K
411	AIOZ Network AIOZ	$0.08887 ₿0.00000099	-0.34	$109.21M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.47M ₿61.21	$109.61M ₿1.23K	$109.21M ₿1.22K
454	Impossible Cloud Network Token ICNT	$0.3541 ₿0.0000039	-8.95	$89.6M ₿1K	$0.4023 ₿0.0000045	$0.3481 ₿0.0000038	$5.72M ₿63.99	$247.9M ₿2.77K	$89.6M ₿1K
475	Siacoin SC	$0.001523 ₿0.000000016	0.16	$85.33M ₿953.56	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.63M ₿50.32	$94.76M ₿1.06K	$85.33M ₿953.56
480	Holo HOT	$0.0004759 ₿0.0000000053	-0.80	$84.56M ₿944.97	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.71M ₿42.35	$84.56M ₿944.97	$84.56M ₿944.97
745	StorX SRX	$0.06912 ₿0.00000077	0.32	$41.89M ₿466.9	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.47M ₿27.61	$41.89M ₿466.9	$41.89M ₿466.9
919	Ocean Protocol OCEAN	$0.1513 ₿0.0000016	-0.22	$30.26M ₿337.86	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$58.32K ₿0.69	$40.5M ₿452.22	$30.26M ₿337.86
1015	Autonomi ANT	$0.05415 ₿0.00000060	0.86	$25.14M ₿280.8	$0.05452 ₿0.00000060	$0.05317 ₿0.00000059	$146.82K ₿1.64	$64.98M ₿725.74	$25.14M ₿280.8
1026	Iagon IAG	$0.06485 ₿0.00000072	1.46	$24.39M ₿272.33	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$538.5K ₿6.01	$64.85M ₿724.24	$24.39M ₿272.33
1157	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.46	$19.6M ₿219.11	$1.36 ₿0.000015	$1.3 ₿0.000014	$96.77K ₿1.08	$19.6M ₿219.11	$19.6M ₿219.11
1202	Storj STORJ	$0.1277 ₿0.0000014	-0.37	$18.37M ₿205.58	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.69M ₿48.07	$54.31M ₿607.64	$18.37M ₿205.58
1502	Swarm BZZ	$0.1866 ₿0.0000020	-1.62	$11.78M ₿131.4	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$154.98K ₿1.73	$11.78M ₿131.4	$11.78M ₿131.4
1517	OORT OORT	$0.0168 ₿0.00000018	0.95	$11.61M ₿129.67	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$303.9K ₿3.39	$33.61M ₿375.47	$11.61M ₿129.67
1601	RSS3 RSS3	$0.01147 ₿0.00000012	2.89	$10.34M ₿115.58	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.06M ₿22.85	$11.78M ₿131.77	$10.34M ₿115.58
1797	Bluzelle BLZ	$0.01702 ₿0.00000019	-6.23	$7.99M ₿89.25	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$648.1K ₿7.24	$8.51M ₿95.12	$7.99M ₿89.25
1811	CESS Network CESS	$0.002953 ₿0.000000032	-2.44	$7.82M ₿87.43	$0.003047 ₿0.000000034	$0.002932 ₿0.000000032	$1.07M ₿11.93	$29.52M ₿329.93	$7.82M ₿87.43
1925	Shadow Token SHDW	$0.03969 ₿0.00000044	-0.88	$6.71M ₿74.95	$0.04053 ₿0.00000045	$0.0389 ₿0.00000043	$38.51K ₿0.43	$6.71M ₿74.95	$6.71M ₿74.95
1992	Aleph ALEPH	$0.03228 ₿0.00000036	1.03	$6.02M ₿67.16	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$153.13K ₿1.71	$16.14M ₿180.11	$6.02M ₿67.16
2313	Xandeum XAND	$0.003036 ₿0.000000033	-1.61	$4.08M ₿45.62	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$409.08 ₿0	$12.19M ₿136.43	$4.08M ₿45.62
2575	Stratos STOS	$0.04366 ₿0.00000048	-7.39	$3.06M ₿34.35	$0.04749 ₿0.00000053	$0.0435 ₿0.00000048	$133.35K ₿1.49	$4.37M ₿49.02	$3.06M ₿34.35
2624	Phantasma SOUL	$0.02228 ₿0.00000024	-3.17	$2.94M ₿32.96	$0.02301 ₿0.00000025	$0.02175 ₿0.00000024	$147.71K ₿1.65	$2.94M ₿32.96	$2.94M ₿32.96
2864	AR.IO Network ARIO	$0.004195 ₿0.000000046	-7.10	$2.33M ₿25.59	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.26K ₿0.26	$4.19M ₿46.08	$2.33M ₿25.59
2888	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.31	$2.28M ₿25.48	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$94.07K ₿1.05	$3.44M ₿38.39	$2.28M ₿25.48
3096	ProximaX XPX	$0.0002866 ₿0.0000000032	-2.65	$1.86M ₿20.75	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.45 ₿0	$2.58M ₿28.82	$1.86M ₿20.75
3403	Jackal Protocol JKL	$0.01065 ₿0.00000011	-1.76	$1.36M ₿15.25	$0.01229 ₿0.00000013	$0.01052 ₿0.00000011	$4.14K ₿0.05	$1.89M ₿21.12	$1.36M ₿15.25
3440	Pipe Network PIPE	$0.01327 ₿0.00000014	-4.79	$1.32M ₿14.88	$0.01421 ₿0.00000015	$0.01318 ₿0.00000014	$955.02K ₿10.68	$13.24M ₿148.82	$1.32M ₿14.88
3623	Serenity SERSH	$0.02689 ₿0.00000030	-0.64	$1.14M ₿12.72	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.8K ₿0.19	$2.67M ₿29.78	$1.14M ₿12.72
3915	WeSendit WSI	$0.001064 ₿0.000000011	-0.43	$882.31K ₿9.85	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$11.83K ₿0.13	$1.58M ₿17.66	$882.31K ₿9.85
3972	ScPrime SCP	$0.01494 ₿0.00000016	0.10	$842.37K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.79K ₿0.03	$842.37K ₿9.41	$842.37K ₿9.41
4335	Crust Network CRU	$0.02375 ₿0.00000026	-5.91	$634.57K ₿7.11	$0.02555 ₿0.00000028	$0.02377 ₿0.00000026	$21.59K ₿0.24	$831.93K ₿9.32	$634.57K ₿7.11
4800	Big Data Protocol BDP	$0.01826 ₿0.00000020	1.57	$441.33K ₿4.98	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.54K ₿1.07	$1.19M ₿13.38	$441.33K ₿4.98
5932	Coldstack CLS	$0.0112 ₿0.00000012	-0.59	$203.72K ₿2.27	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.66K ₿0.24	$557.6K ₿6.23	$203.72K ₿2.27
6538	Verida Token VDA	$0.0003966 ₿0.0000000045	-10.96	$136.05K ₿1.55	$0.0004477 ₿0.0000000050	$0.0003835 ₿0.0000000042	$7.97K ₿0.09	$396.67K ₿4.52	$136.05K ₿1.55
7027	0chain ZCN	$0.002141 ₿0.000000023	-0.63	$103.82K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.86 ₿0	$857.99K ₿9.57	$103.82K ₿1.16
7463	PAC Global PAC	$0.000004609 ₿0.000000000051	-9.02	$80.46K ₿0.89	$0.000005069 ₿0.000000000056	$0.00000451 ₿0.000000000050	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7605	Archivas RCHV	$0.00007401 ₿0.00000000083	-2.51	$74.01K ₿0.83	$0.00007601 ₿0.00000000085	$0.00007399 ₿0.00000000082	$126.47K ₿1.41	$74.01K ₿0.83	$74.01K ₿0.83
8364	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10026	SolBox SOLBOX	$0.0000194 ₿0.00000000021	-1.52	$19.4K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$258.41 ₿0	$19.4K ₿0.22	$19.4K ₿0.22
10852	STORAGENT STORAGENT	$0.00001219 ₿0.00000000014	-5.45	$12.99K ₿0.15	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$43.23K ₿0.52	$12.99K ₿0.15	$12.99K ₿0.15
12414	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004254 ₿0.000000047	7.25	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.48K ₿0.09	$4.27M ₿47.6	$0 ₿0
—	Functionland FULA	$0.0008082 ₿0.0000000090	-2.26	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.71 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003245 ₿0.00000000035	4.69	$0 ₿0	$0.00003505 ₿0.00000000038	$0.0000308 ₿0.00000000034	$206.52K ₿2.31	$8.92M ₿98.52	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.31	$0 ₿0	$0.001074 ₿0.000000011	$0.001066 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004269 ₿0.0000000000047	-24.31	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.03 ₿0	$422.65K ₿4.72	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}