أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.48 ₿0.000038	-2.98	$1.91B ₿21.34K	$3.59 ₿0.000040	$3.42 ₿0.000038	$85.59M ₿876.61	$1.91B ₿21.34K	$1.91B ₿21.34K
101	Filecoin FIL	$1.32 ₿0.000014	-0.03	$972.68M ₿10.86K	$1.34 ₿0.000014	$1.3 ₿0.000014	$81.29M ₿950.08	$2.58B ₿28.76K	$972.68M ₿10.86K
179	BitTorrent BTT	$0.0000004046 ₿0.0000000000045	0.32	$398.59M ₿4.45K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$14.95M ₿166.98	$400.18M ₿4.47K	$398.59M ₿4.45K
247	Arweave AR	$3.57 ₿0.000039	0.92	$233.69M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.8M ₿165.92	$233.69M ₿2.61K	$233.69M ₿2.61K
286	Walrus WAL	$0.1275 ₿0.0000014	1.21	$201.23M ₿2.25K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$7.85M ₿87.68	$637.98M ₿7.13K	$201.23M ₿2.25K
414	AIOZ Network AIOZ	$0.08877 ₿0.00000099	-0.79	$108.93M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.94M ₿44.02	$109.34M ₿1.22K	$108.93M ₿1.22K
456	Impossible Cloud Network Token ICNT	$0.3664 ₿0.0000040	2.62	$90.22M ₿1.01K	$0.3666 ₿0.0000040	$0.3481 ₿0.0000038	$2.82M ₿31.56	$256.1M ₿2.86K	$90.22M ₿1.01K
479	Siacoin SC	$0.001529 ₿0.000000017	0.28	$85.64M ₿956.96	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$449.9K ₿5.03	$95.11M ₿1.06K	$85.64M ₿956.96
482	Holo HOT	$0.000479 ₿0.0000000053	-0.87	$85.07M ₿950.46	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.15M ₿35.18	$85.07M ₿950.46	$85.07M ₿950.46
755	StorX SRX	$0.06921 ₿0.00000077	-1.79	$41.89M ₿468.04	$0.07051 ₿0.00000079	$0.06797 ₿0.00000075	$2.27M ₿24.18	$41.89M ₿468.04	$41.89M ₿468.04
934	Ocean Protocol OCEAN	$0.1482 ₿0.0000016	-2.59	$29.67M ₿331.47	$0.1531 ₿0.0000017	$0.1482 ₿0.0000016	$81.86K ₿0.91	$39.71M ₿443.68	$29.67M ₿331.47
1022	Autonomi ANT	$0.05481 ₿0.00000061	2.10	$25.45M ₿284.42	$0.05494 ₿0.00000061	$0.05328 ₿0.00000059	$107.48K ₿1.2	$65.78M ₿735.1	$25.45M ₿284.42
1041	Iagon IAG	$0.06489 ₿0.00000072	1.31	$24.41M ₿272.69	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$264.57K ₿2.97	$64.92M ₿725.21	$24.41M ₿272.69
1164	Binance-Peg Filecoin FIL	$1.32 ₿0.000014	-0.15	$19.74M ₿220.6	$1.34 ₿0.000014	$1.3 ₿0.000014	$72.78K ₿0.84	$19.74M ₿220.6	$19.74M ₿220.6
1202	Storj STORJ	$0.1301 ₿0.0000014	1.08	$18.74M ₿209.13	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.25M ₿36.35	$55.38M ₿618.13	$18.74M ₿209.13
1491	Swarm BZZ	$0.1929 ₿0.0000021	2.36	$12.19M ₿136.17	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$162.36K ₿1.81	$12.19M ₿136.17	$12.19M ₿136.17
1551	OORT OORT	$0.01635 ₿0.00000018	-2.03	$11.29M ₿126.21	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$236.84K ₿2.65	$32.7M ₿365.47	$11.29M ₿126.21
1602	RSS3 RSS3	$0.01163 ₿0.00000012	0.64	$10.42M ₿116.42	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.08M ₿23.23	$11.88M ₿132.73	$10.42M ₿116.42
1837	Bluzelle BLZ	$0.01631 ₿0.00000018	-5.37	$7.65M ₿85.67	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$269.75K ₿3.02	$8.16M ₿91.3	$7.65M ₿85.67
1858	CESS Network CESS	$0.002818 ₿0.000000031	-5.45	$7.46M ₿83.42	$0.002999 ₿0.000000033	$0.002807 ₿0.000000031	$1.06M ₿11.94	$28.17M ₿314.78	$7.46M ₿83.42
1926	Shadow Token SHDW	$0.03942 ₿0.00000044	-0.73	$6.68M ₿74.67	$0.03985 ₿0.00000044	$0.0389 ₿0.00000043	$23.82K ₿0.27	$6.68M ₿74.67	$6.68M ₿74.67
2018	Aleph ALEPH	$0.03153 ₿0.00000035	-0.25	$5.88M ₿65.68	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$135.53K ₿1.51	$15.77M ₿176.14	$5.88M ₿65.68
2319	Xandeum XAND	$0.003051 ₿0.000000034	-0.17	$4.1M ₿45.77	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$61.88 ₿0	$12.25M ₿136.87	$4.1M ₿45.77
2622	Stratos STOS	$0.04253 ₿0.00000047	-8.54	$2.98M ₿33.34	$0.04671 ₿0.00000052	$0.04225 ₿0.00000047	$125.23K ₿1.4	$4.26M ₿47.57	$2.98M ₿33.34
2634	Phantasma SOUL	$0.02242 ₿0.00000025	0.39	$2.96M ₿33.04	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$144.47K ₿1.62	$2.96M ₿33.04	$2.96M ₿33.04
2893	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.24	$2.28M ₿25.49	$0.0003446 ₿0.0000000038	$0.000341 ₿0.0000000037	$98.02K ₿1.1	$3.44M ₿38.4	$2.28M ₿25.49
2894	AR.IO Network ARIO	$0.004061 ₿0.000000045	-11.54	$2.28M ₿25.48	$0.004591 ₿0.000000051	$0.004021 ₿0.000000044	$18.33K ₿0.2	$4.11M ₿45.89	$2.28M ₿25.48
3115	ProximaX XPX	$0.0002872 ₿0.0000000032	-2.35	$1.86M ₿20.75	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.95 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3278	Jackal Protocol JKL	$0.01226 ₿0.00000013	12.64	$1.57M ₿17.58	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$6.14K ₿0.07	$2.18M ₿24.35	$1.57M ₿17.58
3451	Pipe Network PIPE	$0.01323 ₿0.00000014	-2.68	$1.34M ₿14.81	$0.0137 ₿0.00000015	$0.01309 ₿0.00000014	$919.96K ₿10.5	$13.39M ₿148.08	$1.34M ₿14.81
3661	Serenity SERSH	$0.02632 ₿0.00000029	-1.32	$1.11M ₿12.45	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$21.04K ₿0.23	$2.61M ₿29.15	$1.11M ₿12.45
3940	WeSendit WSI	$0.001054 ₿0.000000011	-0.79	$875.19K ₿9.78	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.38K ₿0.15	$1.57M ₿17.53	$875.19K ₿9.78
3992	ScPrime SCP	$0.01493 ₿0.00000016	-0.03	$842.1K ₿9.41	$0.01498 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$842.1K ₿9.41	$842.1K ₿9.41
4372	Crust Network CRU	$0.02316 ₿0.00000025	-9.00	$618.96K ₿6.91	$0.02555 ₿0.00000028	$0.02312 ₿0.00000025	$22.07K ₿0.25	$811.46K ₿9.06	$618.96K ₿6.91
4864	Big Data Protocol BDP	$0.01779 ₿0.00000019	-1.18	$429.83K ₿4.8	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$85.45K ₿0.96	$1.16M ₿12.91	$429.83K ₿4.8
5953	Coldstack CLS	$0.01122 ₿0.00000012	-0.91	$203.84K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$15.08K ₿0.17	$557.94K ₿6.24	$203.84K ₿2.28
6496	Verida Token VDA	$0.0004198 ₿0.0000000046	2.75	$143.99K ₿1.61	$0.000424 ₿0.0000000047	$0.0003835 ₿0.0000000042	$2.81K ₿0.03	$419.83K ₿4.69	$143.99K ₿1.61
7034	0chain ZCN	$0.002157 ₿0.000000024	0.17	$104.42K ₿1.17	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$10.48 ₿0	$862.93K ₿9.64	$104.42K ₿1.17
7494	PAC Global PAC	$0.000004609 ₿0.000000000051	1.19	$80.46K ₿0.89	$0.00000465 ₿0.000000000051	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7642	Archivas RCHV	$0.00007367 ₿0.00000000082	-0.96	$73.68K ₿0.82	$0.00007551 ₿0.00000000083	$0.00007339 ₿0.00000000081	$126.21K ₿1.41	$73.68K ₿0.82	$73.68K ₿0.82
8389	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10036	SolBox SOLBOX	$0.00001951 ₿0.00000000021	-1.32	$19.52K ₿0.22	$0.00001978 ₿0.00000000022	$0.00001887 ₿0.00000000021	$220.97 ₿0	$19.52K ₿0.22	$19.52K ₿0.22
10960	STORAGENT STORAGENT	$0.00001249 ₿0.00000000013	-6.00	$12.48K ₿0.14	$0.00001328 ₿0.00000000014	$0.00001187 ₿0.00000000013	$43.38K ₿0.48	$12.48K ₿0.14	$12.48K ₿0.14
12436	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004276 ₿0.000000047	4.09	$0 ₿0	$0.004296 ₿0.000000047	$0.003884 ₿0.000000043	$8.09K ₿0.09	$4.28M ₿47.72	$0 ₿0
—	Functionland FULA	$0.0008111 ₿0.0000000090	-0.13	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.11 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003304 ₿0.00000000036	3.40	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003156 ₿0.00000000035	$152.35K ₿1.7	$9.08M ₿101.17	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004797 ₿0.0000000000053	9.87	$0 ₿0	$0.0000005991 ₿0.0000000000066	$0.0000003872 ₿0.0000000000043	$8.47 ₿0	$474.91K ₿5.31	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}