أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (71)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.29 ₿0.000036	1.31	$1.27B ₿20.17K	$2.31 ₿0.000037	$2.18 ₿0.000035	$45.65M ₿719.16	$1.27B ₿20.17K	$1.27B ₿20.17K
90	Filecoin FIL	$0.7631 ₿0.000012	1.51	$602.19M ₿9.53K	$0.7666 ₿0.000012	$0.7226 ₿0.000011	$84.52M ₿1.3K	$1.49B ₿23.65K	$602.19M ₿9.53K
142	BitTorrent BTT	$0.0000002657 ₿0.0000000000042	0.71	$262.43M ₿4.18K	$0.0000002671 ₿0.0000000000043	$0.000000263 ₿0.0000000000042	$6.64M ₿98.72	$263.22M ₿4.19K	$262.43M ₿4.18K
235	Arweave AR	$1.87 ₿0.000029	-0.88	$122.81M ₿1.94K	$1.9 ₿0.000031	$1.77 ₿0.000028	$17.73M ₿278.84	$122.81M ₿1.94K	$122.81M ₿1.94K
307	Walrus WAL	$0.03288 ₿0.00000052	-5.19	$78.99M ₿1.25K	$0.03503 ₿0.00000058	$0.03087 ₿0.00000050	$12.06M ₿152.26	$164.35M ₿2.6K	$78.99M ₿1.25K
346	AIOZ Network AIOZ	$0.05582 ₿0.00000089	0.93	$69.85M ₿1.12K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$4.79M ₿76.57	$70.65M ₿1.13K	$69.85M ₿1.12K
419	Holo HOT	$0.0003106 ₿0.0000000049	1.87	$55.02M ₿875.26	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.84M ₿61.16	$55.02M ₿875.26	$55.02M ₿875.26
460	Impossible Cloud Network Token ICNT	$0.1959 ₿0.0000031	-6.60	$49.79M ₿790.93	$0.2156 ₿0.0000035	$0.1843 ₿0.0000029	$5.51M ₿87.9	$137.16M ₿2.18K	$49.79M ₿790.93
561	Siacoin SC	$0.0007148 ₿0.000000011	2.64	$35.56M ₿564.44	$0.0007128 ₿0.000000011	$0.0006794 ₿0.000000011	$4.4M ₿70.07	$35.56M ₿564.44	$35.56M ₿564.44
592	StorX SRX	$0.05432 ₿0.00000086	-0.72	$32.98M ₿527.86	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.15	$32.98M ₿527.86	$32.98M ₿527.86
710	Autonomi ANT	$0.0751 ₿0.0000011	-5.47	$25.05M ₿400.24	$0.08033 ₿0.0000013	$0.07438 ₿0.0000011	$392.87K ₿6.35	$90.13M ₿1.44K	$25.05M ₿400.24
791	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	-0.45	$20.83M ₿332.69	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$30.59K ₿0.49	$27.88M ₿445.21	$20.83M ₿332.69
1102	Storj STORJ	$0.07636 ₿0.0000012	1.44	$10.98M ₿174.76	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.51M ₿88.11	$32.45M ₿516.55	$10.98M ₿174.76
1139	RSS3 RSS3	$0.006745 ₿0.00000010	0.41	$10.27M ₿163.85	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.18M ₿18.9	$10.27M ₿163.85	$10.27M ₿163.85
1262	Iagon IAG	$0.02166 ₿0.00000034	2.50	$8.14M ₿129.77	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$76.22K ₿1.21	$21.66M ₿345.11	$8.14M ₿129.77
1494	OORT OORT	$0.007105 ₿0.00000011	-0.75	$5.52M ₿88.28	$0.007404 ₿0.00000012	$0.007087 ₿0.00000011	$71.27K ₿1.14	$14.2M ₿227.01	$5.52M ₿88.28
1750	Bluzelle BLZ	$0.008074 ₿0.00000012	-1.36	$3.81M ₿60.86	$0.008504 ₿0.00000013	$0.007998 ₿0.00000012	$134.62K ₿2.16	$4.04M ₿64.55	$3.81M ₿60.86
1785	Shadow Token SHDW	$0.02129 ₿0.00000033	0.44	$3.6M ₿57.46	$0.02129 ₿0.00000034	$0.02097 ₿0.00000033	$14.12K ₿0.21	$3.6M ₿57.46	$3.6M ₿57.46
1823	CESS Network CESS	$0.001281 ₿0.000000020	0.56	$3.4M ₿54.16	$0.001283 ₿0.000000020	$0.001243 ₿0.000000020	$148.72K ₿2.63	$12.83M ₿204.36	$3.4M ₿54.16
1885	Swarm BZZ	$0.04986 ₿0.00000078	-2.69	$3.15M ₿49.87	$0.05283 ₿0.00000085	$0.04875 ₿0.00000078	$145.64K ₿2.35	$3.15M ₿49.87	$3.15M ₿49.87
2118	Aleph ALEPH	$0.01256 ₿0.00000020	1.44	$2.34M ₿37.41	$0.01265 ₿0.00000020	$0.01229 ₿0.00000019	$104.47K ₿1.67	$6.28M ₿100.34	$2.34M ₿37.41
2538	ScPrime SCP	$0.02445 ₿0.00000039	-1.78	$1.38M ₿22.12	$0.02505 ₿0.00000040	$0.02363 ₿0.00000038	$2.65K ₿0.04	$1.38M ₿22.12	$1.38M ₿22.12
2568	AR.IO Network ARIO	$0.002113 ₿0.000000033	-6.35	$1.34M ₿21.51	$0.002256 ₿0.000000036	$0.001959 ₿0.000000031	$1.9K ₿0.02	$2.11M ₿33.89	$1.34M ₿21.51
2590	Cere Network CERE	$0.0001975 ₿0.0000000031	-2.14	$1.31M ₿20.92	$0.0002063 ₿0.0000000033	$0.000195 ₿0.0000000031	$61.47K ₿0.97	$1.98M ₿31.51	$1.31M ₿20.92
2603	Xandeum XAND	$0.0009375 ₿0.000000015	0.35	$1.28M ₿20.51	$0.0009681 ₿0.000000015	$0.0009014 ₿0.000000014	$159.52 ₿0	$3.84M ₿61.35	$1.28M ₿20.51
2776	Phantasma SOUL	$0.007795 ₿0.00000012	-8.42	$1.06M ₿17.02	$0.008535 ₿0.00000013	$0.007681 ₿0.00000012	$115.02K ₿1.84	$1.06M ₿17.02	$1.06M ₿17.02
2914	Pipe Network PIPE	$0.009294 ₿0.00000014	-1.67	$929.19K ₿14.86	$0.009455 ₿0.00000015	$0.009195 ₿0.00000014	$56.91K ₿0.91	$9.29M ₿148.61	$929.19K ₿14.86
2927	Real World Services RWS	$0.01547 ₿0.00000024	-0.78	$920.14K ₿14.65	$0.01589 ₿0.00000026	$0.01509 ₿0.00000024	$148.33K ₿2.37	$1.53M ₿24.41	$920.14K ₿14.65
2928	ProximaX XPX	$0.0001408 ₿0.0000000022	0.45	$917.94K ₿14.48	$0.0001417 ₿0.0000000023	$0.0001381 ₿0.0000000022	$54.55K ₿0.87	$1.27M ₿20.1	$917.94K ₿14.48
3464	WeSendit WSI	$0.0006104 ₿0.0000000097	0.61	$525.84K ₿8.39	$0.0006142 ₿0.0000000099	$0.000603 ₿0.0000000097	$1.02K ₿0.02	$908.94K ₿14.5	$525.84K ₿8.39
4312	Stratos STOS	$0.006619 ₿0.00000010	-27.71	$256.84K ₿4.09	$0.009157 ₿0.00000015	$0.006596 ₿0.00000010	$110.91K ₿1.78	$661.93K ₿10.55	$256.84K ₿4.09
4592	Crust Network CRU	$0.007745 ₿0.00000012	-2.27	$206.94K ₿3.31	$0.007925 ₿0.00000012	$0.007727 ₿0.00000012	$8.96K ₿0.14	$271.3K ₿4.34	$206.94K ₿3.31
5083	Coldstack CLS	$0.00784 ₿0.00000012	-2.08	$142.55K ₿2.28	$0.008015 ₿0.00000013	$0.007835 ₿0.00000012	$23.14K ₿0.38	$390.16K ₿6.24	$142.55K ₿2.28
5509	Jackal Protocol JKL	$0.0008291 ₿0.000000013	-0.34	$109.28K ₿1.73	$0.0008752 ₿0.000000014	$0.000789 ₿0.000000012	$344.53 ₿0.01	$150.19K ₿2.38	$109.28K ₿1.73
6234	Big Data Protocol BDP	$0.002836 ₿0.000000045	-0.56	$68.54K ₿1.11	$0.002872 ₿0.000000046	$0.002797 ₿0.000000045	$200.57 ₿0	$184.18K ₿2.98	$68.54K ₿1.11
6265	0chain ZCN	$0.001395 ₿0.000000022	-2.55	$67.54K ₿1.07	$0.001431 ₿0.000000023	$0.001388 ₿0.000000022	$7.18 ₿0	$558.15K ₿8.88	$67.54K ₿1.07
6508	Obscra OBX	$0.00006627 ₿0.0000000010	-20.68	$61.59K ₿0.95	$0.00009305 ₿0.0000000015	$0.00006039 ₿0.00000000097	$21.54K ₿0.34	$66.28K ₿1.03	$61.59K ₿0.95
8240	Archivas RCHV	$0.00002186 ₿0.00000000034	1.49	$21.86K ₿0.35	$0.00002192 ₿0.00000000035	$0.00002137 ₿0.00000000034	$49.85 ₿0	$21.86K ₿0.35	$21.86K ₿0.35
8465	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8596	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9513	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9773	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10330	SolBox SOLBOX	$0.000006919 ₿0.00000000011	1.44	$6.92K ₿0.11	$0.00000698 ₿0.00000000011	$0.00000662 ₿0.00000000010	$5.1 ₿0	$6.92K ₿0.11	$6.92K ₿0.11
12030	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00265 ₿0.000000042	35.11	$0 ₿0	$0.002807 ₿0.000000045	$0.001953 ₿0.000000031	$9.16K ₿0.15	$2.66M ₿42.48	$0 ₿0
—	Functionland FULA	$0.0001951 ₿0.0000000031	7.13	$0 ₿0	$0.0001993 ₿0.0000000032	$0.0001803 ₿0.0000000029	$49.89 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001503 ₿0.00000000024	0	$0 ₿0	$0	$0	$36.97 ₿0	$4.13M ₿66.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003187 ₿0.0000000050	1.05	$0 ₿0	$0.0003194 ₿0.0000000051	$0.0003134 ₿0.0000000050	$226.02 ₿0	$315.82M ₿5.04K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}