أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (71)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.28 ₿0.000036	-0.01*	$1.26B ₿20.17K	$2.31 ₿0.000037	$2.18 ₿0.000035	$45.24M ₿719.16	$1.26B ₿20.17K	$1.26B ₿20.17K
91	Filecoin FIL	$0.758 ₿0.000012	0.26	$598.14M ₿9.53K	$0.7666 ₿0.000012	$0.7226 ₿0.000011	$84.52M ₿1.3K	$1.48B ₿23.65K	$598.14M ₿9.53K
142	BitTorrent BTT	$0.0000002651 ₿0.0000000000042	0.37	$261.92M ₿4.18K	$0.0000002671 ₿0.0000000000043	$0.000000263 ₿0.0000000000042	$6.05M ₿98.72	$262.71M ₿4.19K	$261.92M ₿4.18K
236	Arweave AR	$1.85 ₿0.000029	-2.63	$121.2M ₿1.94K	$1.9 ₿0.000031	$1.77 ₿0.000028	$17.53M ₿278.84	$121.2M ₿1.94K	$121.2M ₿1.94K
309	Walrus WAL	$0.03248 ₿0.00000051	-10.21	$78.11M ₿1.25K	$0.03617 ₿0.00000058	$0.03087 ₿0.00000050	$10.58M ₿182.81	$162.51M ₿2.59K	$78.11M ₿1.25K
346	AIOZ Network AIOZ	$0.05613 ₿0.00000089	1.11	$69.87M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.59M ₿76.11	$70.67M ₿1.12K	$69.87M ₿1.11K
421	Holo HOT	$0.0003081 ₿0.0000000049	0.85	$54.81M ₿876.02	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.83M ₿62.52	$54.81M ₿876.02	$54.81M ₿876.02
460	Impossible Cloud Network Token ICNT	$0.1946 ₿0.0000031	-7.95	$49.5M ₿789.18	$0.2156 ₿0.0000035	$0.1843 ₿0.0000029	$5.19M ₿87.64	$136.37M ₿2.17K	$49.5M ₿789.18
565	Siacoin SC	$0.0007104 ₿0.000000011	1.61	$35.11M ₿559.21	$0.0007084 ₿0.000000011	$0.0006794 ₿0.000000011	$4.24M ₿69.5	$35.11M ₿559.21	$35.11M ₿559.21
590	StorX SRX	$0.05437 ₿0.00000086	-0.57	$33.01M ₿526.96	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.15	$33.01M ₿526.96	$33.01M ₿526.96
708	Autonomi ANT	$0.07511 ₿0.0000011	-5.68	$25.05M ₿399.79	$0.08033 ₿0.0000013	$0.07438 ₿0.0000011	$398.65K ₿6.42	$90.14M ₿1.44K	$25.05M ₿399.79
791	Ocean Protocol OCEAN	$0.104 ₿0.0000016	-0.61	$20.82M ₿332.16	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$30.57K ₿0.49	$27.86M ₿444.5	$20.82M ₿332.16
1104	Storj STORJ	$0.07601 ₿0.0000012	-0.05	$10.93M ₿174.16	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.52M ₿88.26	$32.32M ₿514.78	$10.93M ₿174.16
1138	RSS3 RSS3	$0.006741 ₿0.00000010	0.70	$10.25M ₿163.36	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.18M ₿18.85	$10.25M ₿163.36	$10.25M ₿163.36
1260	Iagon IAG	$0.0216 ₿0.00000034	1.86	$8.13M ₿128.03	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$76.01K ₿1.21	$21.61M ₿340.47	$8.13M ₿128.03
1493	OORT OORT	$0.007119 ₿0.00000011	-0.68	$5.53M ₿88.18	$0.007404 ₿0.00000012	$0.007087 ₿0.00000011	$71.33K ₿1.14	$14.23M ₿226.77	$5.53M ₿88.18
1749	Bluzelle BLZ	$0.008085 ₿0.00000012	-1.80	$3.81M ₿61.07	$0.008504 ₿0.00000013	$0.007998 ₿0.00000012	$134.6K ₿2.17	$4.04M ₿64.78	$3.81M ₿61.07
1784	Shadow Token SHDW	$0.02125 ₿0.00000033	0.69	$3.59M ₿57.39	$0.02129 ₿0.00000034	$0.02097 ₿0.00000033	$13.18K ₿0.2	$3.59M ₿57.39	$3.59M ₿57.39
1826	CESS Network CESS	$0.001278 ₿0.000000020	0.17	$3.38M ₿53.47	$0.001283 ₿0.000000020	$0.001243 ₿0.000000020	$164.51K ₿2.61	$12.76M ₿201.78	$3.38M ₿53.47
1886	Swarm BZZ	$0.04937 ₿0.00000079	-3.55	$3.12M ₿49.79	$0.05283 ₿0.00000085	$0.04875 ₿0.00000078	$146.64K ₿2.34	$3.12M ₿49.79	$3.12M ₿49.79
2119	Aleph ALEPH	$0.01256 ₿0.00000020	1.52	$2.34M ₿37.4	$0.01265 ₿0.00000020	$0.01229 ₿0.00000019	$104.23K ₿1.66	$6.28M ₿100.31	$2.34M ₿37.4
2536	ScPrime SCP	$0.02452 ₿0.00000039	-1.48	$1.39M ₿22.19	$0.02505 ₿0.00000040	$0.02363 ₿0.00000038	$2.65K ₿0.04	$1.39M ₿22.19	$1.39M ₿22.19
2589	Cere Network CERE	$0.000197 ₿0.0000000031	-2.39	$1.31M ₿20.99	$0.0002063 ₿0.0000000033	$0.000195 ₿0.0000000031	$60.99K ₿0.97	$1.97M ₿31.62	$1.31M ₿20.99
2598	AR.IO Network ARIO	$0.002037 ₿0.000000031	-9.72	$1.29M ₿19.86	$0.002256 ₿0.000000036	$0.001959 ₿0.000000031	$970.41 ₿0.01	$2.04M ₿31.28	$1.29M ₿19.86
2605	Xandeum XAND	$0.0009557 ₿0.000000015	1.59	$1.28M ₿20.67	$0.0009681 ₿0.000000015	$0.0009014 ₿0.000000014	$149.72 ₿0	$3.83M ₿61.82	$1.28M ₿20.67
2779	Phantasma SOUL	$0.007789 ₿0.00000012	-8.89	$1.06M ₿16.98	$0.008551 ₿0.00000013	$0.007681 ₿0.00000012	$115.56K ₿1.85	$1.06M ₿16.99	$1.06M ₿16.98
2916	Pipe Network PIPE	$0.009293 ₿0.00000014	-1.71	$929.31K ₿14.85	$0.009455 ₿0.00000015	$0.009195 ₿0.00000014	$56.78K ₿0.91	$9.29M ₿148.49	$929.31K ₿14.85
2930	Real World Services RWS	$0.0154 ₿0.00000024	-1.04	$916.07K ₿14.65	$0.01589 ₿0.00000026	$0.01509 ₿0.00000024	$147.97K ₿2.36	$1.53M ₿24.41	$916.07K ₿14.65
2936	ProximaX XPX	$0.0001406 ₿0.0000000022	0.80	$911.45K ₿14.64	$0.0001417 ₿0.0000000023	$0.0001381 ₿0.0000000022	$54.79K ₿0.87	$1.27M ₿20.33	$911.45K ₿14.64
3467	WeSendit WSI	$0.0006097 ₿0.0000000097	0.32	$525.04K ₿8.39	$0.0006142 ₿0.0000000099	$0.000603 ₿0.0000000097	$1.02K ₿0.02	$907.55K ₿14.5	$525.04K ₿8.39
4312	Stratos STOS	$0.006601 ₿0.00000010	-28.97	$256.17K ₿4.13	$0.009335 ₿0.00000015	$0.006601 ₿0.00000010	$110.97K ₿1.77	$660.23K ₿10.65	$256.17K ₿4.13
4588	Crust Network CRU	$0.007744 ₿0.00000012	-2.29	$206.89K ₿3.3	$0.007926 ₿0.00000012	$0.007727 ₿0.00000012	$8.95K ₿0.14	$271.24K ₿4.33	$206.89K ₿3.3
5085	Coldstack CLS	$0.007841 ₿0.00000012	-2.01	$142.58K ₿2.28	$0.008015 ₿0.00000013	$0.007835 ₿0.00000012	$23.55K ₿0.39	$390.24K ₿6.23	$142.58K ₿2.28
5516	Jackal Protocol JKL	$0.0008235 ₿0.000000013	-1.70	$108.55K ₿1.74	$0.0008752 ₿0.000000014	$0.000789 ₿0.000000012	$342.18 ₿0.01	$149.18K ₿2.39	$108.55K ₿1.74
6233	Big Data Protocol BDP	$0.002836 ₿0.000000045	-0.56	$68.54K ₿1.11	$0.002872 ₿0.000000046	$0.002797 ₿0.000000045	$200.57 ₿0	$184.18K ₿2.98	$68.54K ₿1.11
6279	0chain ZCN	$0.001389 ₿0.000000022	-3.04	$67.23K ₿1.07	$0.001432 ₿0.000000023	$0.001388 ₿0.000000022	$7.15 ₿0	$555.62K ₿8.88	$67.23K ₿1.07
6502	Obscra OBX	$0.00006428 ₿0.0000000010	-24.96	$59.42K ₿0.97	$0.00009305 ₿0.0000000015	$0.00006039 ₿0.00000000097	$21.4K ₿0.34	$63.95K ₿1.05	$59.42K ₿0.97
8238	Archivas RCHV	$0.00002186 ₿0.00000000034	1.47	$21.86K ₿0.35	$0.00002192 ₿0.00000000035	$0.00002137 ₿0.00000000034	$49.85 ₿0	$21.86K ₿0.35	$21.86K ₿0.35
8466	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8593	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9512	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9773	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10326	SolBox SOLBOX	$0.000006919 ₿0.00000000011	1.28	$6.88K ₿0.11	$0.00000698 ₿0.00000000011	$0.00000662 ₿0.00000000010	$5.1 ₿0	$6.88K ₿0.11	$6.88K ₿0.11
12029	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.002723 ₿0.000000043	37.74	$0 ₿0	$0.002807 ₿0.000000045	$0.001953 ₿0.000000031	$9.19K ₿0.15	$2.72M ₿43.65	$0 ₿0
—	Functionland FULA	$0.0001951 ₿0.0000000031	6.80	$0 ₿0	$0.0001993 ₿0.0000000032	$0.0001803 ₿0.0000000029	$49.89 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001503 ₿0.00000000024	0	$0 ₿0	$0	$0	$36.97 ₿0	$4.13M ₿66.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003185 ₿0.0000000050	0.76	$0 ₿0	$0.0003194 ₿0.0000000051	$0.0003134 ₿0.0000000050	$240.26 ₿0	$315.43M ₿5.04K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}