أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (71)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.28 ₿0.000036	0.37	$1.26B ₿20.19K	$2.31 ₿0.000037	$2.18 ₿0.000035	$45.01M ₿715.93	$1.26B ₿20.19K	$1.26B ₿20.19K
92	Filecoin FIL	$0.7563 ₿0.000012	-0.15	$596.84M ₿9.55K	$0.7666 ₿0.000012	$0.7226 ₿0.000011	$84.12M ₿1.34K	$1.48B ₿23.69K	$596.84M ₿9.55K
141	BitTorrent BTT	$0.0000002654 ₿0.0000000000042	0.48	$261.73M ₿4.18K	$0.0000002671 ₿0.0000000000043	$0.000000263 ₿0.0000000000042	$6.18M ₿105.48	$262.51M ₿4.2K	$261.73M ₿4.18K
235	Arweave AR	$1.85 ₿0.000029	-2.65	$121.53M ₿1.94K	$1.9 ₿0.000031	$1.77 ₿0.000028	$17.33M ₿276.12	$121.53M ₿1.94K	$121.53M ₿1.94K
309	Walrus WAL	$0.03246 ₿0.00000051	-3.28	$78.01M ₿1.25K	$0.03617 ₿0.00000058	$0.03087 ₿0.00000050	$11.61M ₿186.5	$162.32M ₿2.59K	$78.01M ₿1.25K
346	AIOZ Network AIOZ	$0.05587 ₿0.00000089	0.77	$69.64M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$4.76M ₿56.92	$70.44M ₿1.13K	$69.64M ₿1.11K
421	Holo HOT	$0.0003087 ₿0.0000000049	1.01	$54.8M ₿876.39	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.76M ₿62.59	$54.8M ₿876.39	$54.8M ₿876.39
461	Impossible Cloud Network Token ICNT	$0.1945 ₿0.0000031	-7.87	$49.43M ₿792.14	$0.2156 ₿0.0000035	$0.1843 ₿0.0000029	$5.49M ₿87.77	$136.16M ₿2.18K	$49.43M ₿792.14
566	Siacoin SC	$0.0007039 ₿0.000000011	1.50	$35.02M ₿560.42	$0.0007084 ₿0.000000011	$0.0006794 ₿0.000000011	$2.18M ₿34.85	$35.02M ₿560.42	$35.02M ₿560.42
591	StorX SRX	$0.05435 ₿0.00000086	-0.67	$33.01M ₿526.92	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.12	$33.01M ₿526.92	$33.01M ₿526.92
707	Autonomi ANT	$0.07512 ₿0.0000011	-5.57	$25.04M ₿400.44	$0.08033 ₿0.0000013	$0.07438 ₿0.0000011	$402.26K ₿6.44	$90.09M ₿1.44K	$25.04M ₿400.44
792	Ocean Protocol OCEAN	$0.1039 ₿0.0000016	-0.87	$20.8M ₿332.57	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$30.57K ₿0.49	$27.83M ₿445.05	$20.8M ₿332.57
1106	Storj STORJ	$0.07585 ₿0.0000012	0.23	$10.91M ₿174.41	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.53M ₿88.39	$32.24M ₿515.5	$10.91M ₿174.41
1138	RSS3 RSS3	$0.00673 ₿0.00000010	0.44	$10.23M ₿163.75	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.18M ₿18.88	$10.23M ₿163.75	$10.23M ₿163.75
1269	Iagon IAG	$0.02133 ₿0.00000034	0.58	$8.01M ₿128.03	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$74.98K ₿1.21	$21.29M ₿340.47	$8.01M ₿128.03
1493	OORT OORT	$0.007094 ₿0.00000011	-0.92	$5.51M ₿88.18	$0.007404 ₿0.00000012	$0.007087 ₿0.00000011	$71.14K ₿1.14	$14.18M ₿226.77	$5.51M ₿88.18
1746	Bluzelle BLZ	$0.008087 ₿0.00000012	-1.96	$3.81M ₿61.07	$0.008504 ₿0.00000013	$0.007998 ₿0.00000012	$134.53K ₿2.17	$4.05M ₿64.78	$3.81M ₿61.07
1785	Shadow Token SHDW	$0.02126 ₿0.00000033	0.76	$3.59M ₿57.23	$0.02129 ₿0.00000034	$0.02097 ₿0.00000033	$12.73K ₿0.21	$3.59M ₿57.23	$3.59M ₿57.23
1831	CESS Network CESS	$0.001263 ₿0.000000020	-0.89	$3.35M ₿53.5	$0.001283 ₿0.000000020	$0.001243 ₿0.000000020	$163.2K ₿2.61	$12.63M ₿201.87	$3.35M ₿53.5
1887	Swarm BZZ	$0.04936 ₿0.00000078	-6.41	$3.12M ₿49.64	$0.05283 ₿0.00000085	$0.04875 ₿0.00000078	$146.7K ₿2.34	$3.12M ₿49.64	$3.12M ₿49.64
2118	Aleph ALEPH	$0.01256 ₿0.00000020	1.52	$2.34M ₿37.47	$0.01265 ₿0.00000020	$0.01229 ₿0.00000019	$104.06K ₿1.66	$6.28M ₿100.49	$2.34M ₿37.47
2531	ScPrime SCP	$0.02452 ₿0.00000039	-1.48	$1.39M ₿22.18	$0.02505 ₿0.00000040	$0.02363 ₿0.00000038	$2.65K ₿0.04	$1.39M ₿22.18	$1.39M ₿22.18
2579	Cere Network CERE	$0.000198 ₿0.0000000031	-1.07	$1.31M ₿21.02	$0.0002063 ₿0.0000000033	$0.000195 ₿0.0000000031	$60.91K ₿0.97	$1.98M ₿31.66	$1.31M ₿21.02
2599	Xandeum XAND	$0.0009556 ₿0.000000015	1.60	$1.29M ₿20.67	$0.0009681 ₿0.000000015	$0.0009014 ₿0.000000014	$149.7 ₿0	$3.87M ₿61.82	$1.29M ₿20.67
2640	AR.IO Network ARIO	$0.001959 ₿0.000000031	-13.17	$1.24M ₿19.88	$0.002256 ₿0.000000036	$0.001959 ₿0.000000031	$572.34 ₿0.01	$1.96M ₿31.32	$1.24M ₿19.88
2774	Phantasma SOUL	$0.007809 ₿0.00000012	-8.64	$1.07M ₿17.05	$0.008551 ₿0.00000013	$0.007681 ₿0.00000012	$115.93K ₿1.85	$1.07M ₿17.05	$1.07M ₿17.05
2915	Pipe Network PIPE	$0.009296 ₿0.00000014	-1.50	$929.79K ₿14.87	$0.009455 ₿0.00000015	$0.009195 ₿0.00000014	$56.79K ₿0.91	$9.3M ₿148.69	$929.79K ₿14.87
2930	Real World Services RWS	$0.0154 ₿0.00000024	-1.04	$915.98K ₿14.65	$0.01589 ₿0.00000026	$0.01509 ₿0.00000024	$147.98K ₿2.37	$1.53M ₿24.41	$915.98K ₿14.65
2933	ProximaX XPX	$0.0001413 ₿0.0000000022	1.81	$914.63K ₿14.62	$0.0001417 ₿0.0000000023	$0.0001381 ₿0.0000000022	$54.67K ₿0.87	$1.27M ₿20.3	$914.63K ₿14.62
3468	WeSendit WSI	$0.0006099 ₿0.0000000097	0.34	$525.72K ₿8.4	$0.0006142 ₿0.0000000099	$0.000603 ₿0.0000000097	$1.02K ₿0.02	$908.73K ₿14.53	$525.72K ₿8.4
4303	Stratos STOS	$0.006671 ₿0.00000010	-28.17	$258.82K ₿4.14	$0.009335 ₿0.00000015	$0.006609 ₿0.00000010	$110.64K ₿1.77	$667.05K ₿10.67	$258.82K ₿4.14
4590	Crust Network CRU	$0.007743 ₿0.00000012	-2.28	$206.93K ₿3.31	$0.007926 ₿0.00000012	$0.007727 ₿0.00000012	$8.95K ₿0.14	$271.28K ₿4.34	$206.93K ₿3.31
5084	Coldstack CLS	$0.007841 ₿0.00000012	-1.94	$142.56K ₿2.28	$0.008015 ₿0.00000013	$0.007835 ₿0.00000012	$24.64K ₿0.39	$390.2K ₿6.24	$142.56K ₿2.28
5513	Jackal Protocol JKL	$0.000825 ₿0.000000013	-1.50	$108.93K ₿1.74	$0.0008752 ₿0.000000014	$0.000789 ₿0.000000012	$342.83 ₿0.01	$149.71K ₿2.39	$108.93K ₿1.74
6237	Big Data Protocol BDP	$0.002836 ₿0.000000045	-0.56	$68.54K ₿1.11	$0.002872 ₿0.000000046	$0.002797 ₿0.000000045	$200.57 ₿0	$184.18K ₿2.98	$68.54K ₿1.11
6276	0chain ZCN	$0.001389 ₿0.000000022	-3.03	$67.23K ₿1.08	$0.001432 ₿0.000000023	$0.001388 ₿0.000000022	$7.15 ₿0	$555.62K ₿8.88	$67.23K ₿1.08
6474	Obscra OBX	$0.00006404 ₿0.0000000010	-21.90	$60.78K ₿0.97	$0.00009305 ₿0.0000000015	$0.00006039 ₿0.00000000097	$21.44K ₿0.35	$65.42K ₿1.05	$60.78K ₿0.97
8242	Archivas RCHV	$0.00002186 ₿0.00000000034	1.47	$21.86K ₿0.35	$0.00002192 ₿0.00000000035	$0.00002137 ₿0.00000000034	$49.85 ₿0	$21.86K ₿0.35	$21.86K ₿0.35
8465	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8596	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9511	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9775	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10313	SolBox SOLBOX	$0.000006929 ₿0.00000000011	1.42	$6.93K ₿0.11	$0.00000698 ₿0.00000000011	$0.00000662 ₿0.00000000010	$5.11 ₿0	$6.93K ₿0.11	$6.93K ₿0.11
12030	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.002724 ₿0.000000043	38.76	$0 ₿0	$0.002807 ₿0.000000045	$0.001953 ₿0.000000031	$9.19K ₿0.15	$2.73M ₿43.65	$0 ₿0
—	Functionland FULA	$0.0001951 ₿0.0000000031	6.82	$0 ₿0	$0.0001993 ₿0.0000000032	$0.0001803 ₿0.0000000029	$49.89 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001503 ₿0.00000000024	0	$0 ₿0	$0	$0	$36.97 ₿0	$4.13M ₿66.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003186 ₿0.0000000050	0.84	$0 ₿0	$0.0003194 ₿0.0000000051	$0.0003134 ₿0.0000000050	$241.37 ₿0	$315.38M ₿5.04K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}