أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$4.01 ₿0.00022	-2.35	$2.17B ₿104.51K	$4.13 ₿0.00024	$3.99 ₿0.00022	$107.03M ₿4.01K	$2.17B ₿116.95K	$2.17B ₿104.51K
95	Filecoin FIL	$1.62 ₿0.00012	-1.92	$1.17B ₿65.49K	$1.67 ₿0.00013	$1.59 ₿0.00012	$147.05M ₿4.95K	$3.17B ₿240.11K	$1.17B ₿65.49K
176	BitTorrent BTT	$0.0000004174 ₿0.000000000021	0.30	$411.65M ₿20.58K	$0.0000004214 ₿0.000000000021	$0.0000004136 ₿0.000000000021	$17.89M ₿622.74	$413.3M ₿21.04K	$411.65M ₿20.58K
234	Arweave AR	$4.21 ₿0.00044	-0.47	$275.62M ₿28.72K	$4.37 ₿0.00046	$4.15 ₿0.00043	$40.86M ₿462.18	$275.62M ₿28.72K	$275.62M ₿28.72K
253	Walrus WAL	$0.1595	-3.24	$241.09M	$0.1649	$0.1582	$12.62M	$797.42M	$241.09M
326	AIOZ Network AIOZ	$0.1299 ₿0.000011	-7.65	$156.76M ₿12.29K	$0.1541 ₿0.000012	$0.1284 ₿0.000011	$19.01M ₿99.58	$158.47M ₿12.3K	$156.76M ₿12.29K
447	Holo HOT	$0.0005462 ₿0.000000043	-4.42	$97.06M ₿7.76K	$0.0005715 ₿0.000000045	$0.0005463 ₿0.000000043	$3.63M ₿204.56	$97.06M ₿7.76K	$97.06M ₿7.76K
456	Siacoin SC	$0.001665 ₿0.00000013	-1.18	$93.36M ₿7.7K	$0.001732 ₿0.00000013	$0.00166 ₿0.00000013	$5.25M ₿107.11	$103.41M ₿7.7K	$93.36M ₿7.7K
629	Impossible Cloud Network Token ICNT	$0.3198	2.39	$53.57M	$0.3573	$0.2691	$18.43M	$224.23M	$53.57M
711	Ocean Protocol OCEAN	$0.2219 ₿0.000015	1.30	$44.42M ₿9.44K	$0.2247 ₿0.000016	$0.2175 ₿0.000015	$131.54K ₿693.8	$59.45M ₿21.92K	$44.42M ₿9.44K
762	StorX SRX	$0.0674 ₿0.00000058	0.52	$40.8M ₿264.61	$0.0684 ₿0.00000058	$0.06701 ₿0.00000056	$2.26M ₿10.79	$40.8M ₿346.52	$40.8M ₿264.61
764	Iagon IAG	$0.1077 ₿0.0000027	-6.88	$40.67M ₿1.08K	$0.1158 ₿0.0000029	$0.1075 ₿0.0000027	$1.27M ₿6.92	$108.16M ₿2.77K	$40.67M ₿1.08K
1094	Storj STORJ	$0.1523 ₿0.0000099	-3.86	$21.89M ₿1.43K	$0.1584 ₿0.000010	$0.1517 ₿0.0000098	$5.08M ₿293.65	$64.69M ₿4.23K	$21.89M ₿1.43K
1231	OORT OORT	$0.02653 ₿0.0000073	1.11	$17.26M ₿476.35	$0.02658 ₿0.0000077	$0.02612 ₿0.0000072	$302.25K ₿83.41	$52.97M ₿14.72K	$17.26M ₿476.35
1390	RSS3 RSS3	$0.01544 ₿0.0000060	0.77	$13.47M ₿3.95K	$0.01619 ₿0.0000065	$0.01504 ₿0.0000060	$1.59M ₿77.5	$15.84M ₿6.08K	$13.47M ₿3.95K
1457	Autonomi ANT	$0.02614	-0.55	$12.16M	$0.02641	$0.02587	$178.69K	$31.42M	$12.16M
1525	Swarm BZZ	$0.1748 ₿0.0000082	2.21	$11.04M ₿524.1	$0.1796 ₿0.0000082	$0.1692 ₿0.0000080	$321.54K ₿15.67	$11.04M ₿524.1	$11.04M ₿524.1
1590	Shadow Token SHDW	$0.05974 ₿0.000027	-0.43	$10.1M ₿4.41K	$0.0605 ₿0.000031	$0.05954 ₿0.000026	$148.1K ₿53.41	$10.1M ₿4.64K	$10.1M ₿4.41K
1611	CESS Network CESS	$0.003716	0.60	$9.81M	$0.003786	$0.00361	$845.4K	$37.03M	$9.81M
1755	Bluzelle BLZ	$0.0173 ₿0.0000062	-5.09	$8.03M ₿2.67K	$0.02188 ₿0.0000063	$0.0172 ₿0.0000060	$1.59M ₿110.02	$8.67M ₿3.11K	$8.03M ₿2.67K
1825	Aleph ALEPH	$0.0396 ₿0.0000034	-0.40	$7.38M ₿649.95	$0.04146 ₿0.0000046	$0.03825 ₿0.0000029	$227.55K ₿175.09	$19.8M ₿1.74K	$7.38M ₿649.95
1915	Pipe Network PIPE	$0.06536	0.59	$6.54M	$0.06706	$0.06447	$988.58K	$65.37M	$6.54M
2123	Stratos STOS	$0.07228 ₿0.000018	0.82	$5.03M ₿1.16K	$0.07406 ₿0.000019	$0.07089 ₿0.000018	$131.14K ₿1.98	$7.23M ₿1.86K	$5.03M ₿1.16K
2573	Cere Network CERE	$0.0004591 ₿0.00000010	1.03	$3.04M ₿695.06	$0.0004667 ₿0.00000010	$0.0004484 ₿0.000000098	$84.39K ₿16.07	$4.59M ₿1.05K	$3.04M ₿695.06
2622	AR.IO Network ARIO	$0.005639	-0.08	$2.9M	$0.005644	$0.005625	$12.11K	$5.63M	$2.9M
2690	ProximaX XPX	$0.0004165 ₿0.000000016	-1.41	$2.7M ₿106.45	$0.0004267 ₿0.000000017	$0.0004156 ₿0.000000015	$704.57 ₿0.65	$3.75M ₿147.81	$2.7M ₿106.45
2931	Xandeum XAND	$0.001582	-3.15	$2.12M	$0.001643	$0.001564	$150.03	$6.35M	$2.12M
3059	Phantasma SOUL	$0.01424 ₿0.0000022	9.45	$1.88M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$346.57K ₿4.43	$1.88M ₿284.87	$1.88M ₿284.87
3238	Serenity SERSH	$0.03801 ₿0.0000090	4.92	$1.61M ₿39.65	$0.03836 ₿0.0000099	$0.03569 ₿0.0000085	$53.38K ₿105.58	$3.77M ₿899.69	$1.61M ₿39.65
3266	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9045 ₿0.0000099	$0.8672 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3491	Jackal Protocol JKL	$0.01008 ₿0.0000070	-0.19	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.38K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3652	ScPrime SCP	$0.01948 ₿0.0000025	33.30	$1.1M ₿137.29	$0.0266 ₿0.0000025	$0.01461 ₿0.0000023	$6.91K ₿0.01	$1.1M ₿137.84	$1.1M ₿137.29
3744	Crust Network CRU	$0.03798 ₿0.000019	-1.62	$1.01M ₿594.4	$0.03866 ₿0.000021	$0.03688 ₿0.000019	$63.09K ₿18.48	$1.33M ₿624.17	$1.01M ₿594.4
4059	WeSendit WSI	$0.000969 ₿0.00000024	10.88	$794.97K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$29.4K ₿1.99	$1.44M ₿359.2	$794.97K ₿62.92
4456	Archivas RCHV	$0.0005797	-1.65	$579.21K	$0.000657	$0.0005521	$242.84K	$579.21K	$579.21K
4738	Big Data Protocol BDP	$0.01926 ₿0.0000037	1.94	$465.74K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$89.3K ₿3.19	$1.25M ₿240.99	$465.74K ₿89.68
4875	Verida Token VDA	$0.001248	2.98	$420.73K	$0.001277	$0.001172	$12.96K	$1.25M	$420.73K
5479	0chain ZCN	$0.005761 ₿0.0000023	13.07	$279.28K ₿112.72	$0.005878 ₿0.0000023	$0.00402 ₿0.0000021	$166.51 ₿0.05	$2.31M ₿931.55	$279.28K ₿112.72
5737	Coldstack CLS	$0.01275 ₿0.0000034	-0.24	$231.92K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$22.07K ₿2.11	$634.77K ₿170.38	$231.92K ₿62.25
8145	CGAI CGAI	$0.00009019	0	$51.07K	$0	$0	$3.18	$51.07K	$51.07K
8711	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001611 ₿0.0000000017	$0.0001067 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8934	SolBox SOLBOX	$0.00003161	0.09	$31.62K	$0.00003287	$0.00003071	$372.07	$31.62K	$31.62K
9722	WalletBox $WB403	$0.0000208	-5.84	$20.4K	$0.00002657	$0.00001794	$4.6K	$20.4K	$20.4K
10204	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10754	STORAGENT STORAGENT	$0.00001189	-11.87	$11.9K	$0.00001361	$0.0000118	$47.71K	$11.9K	$11.9K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003239 ₿0.00000049	0.39	$0 ₿0	$0.003302 ₿0.	$0.003198 ₿0.	$1.74K ₿0	$3.24M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.003299	10.23	$0	$0.003311 ₿0.	$0.002961 ₿0.	$930.51 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00006147	-3.64	$0	$0.00006504	$0.00006101	$332.88K	$17M	$0
—	Virtu Network VIRTU	$0.0001771	0	$0	$0 ₿0.	$0 ₿0.	$16.83 ₿0	$17.71K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.004304	0	$0	$0 ₿0.	$0 ₿0.	$23.25 ₿0	$43.04K	$0
—	StorageChain WSTOR	$0.0007395 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.53 ₿0	$1.49M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005958 ₿0.000000000021	-4.91	$0 ₿0	$0.000000639 ₿0.	$0.0000004998 ₿0.	$15.02 ₿0	$589.93K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.62 ₿0.00012	-1.71	$0 ₿0	$1.67 ₿0.	$1.59 ₿0.	$190.21K ₿0	$24.32M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}