أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-3.32	$1.9B ₿21.25K	$3.68 ₿0.000041	$3.42 ₿0.000038	$85.82M ₿961.81	$1.9B ₿21.25K	$1.9B ₿21.25K
98	Filecoin FIL	$1.31 ₿0.000014	-0.15	$970.44M ₿10.84K	$1.36 ₿0.000015	$1.3 ₿0.000014	$113.42M ₿1.27K	$2.57B ₿28.74K	$970.44M ₿10.84K
177	BitTorrent BTT	$0.0000004072 ₿0.0000000000045	0.59	$401.62M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$17.74M ₿197.27	$403.22M ₿4.5K	$401.62M ₿4.48K
247	Arweave AR	$3.54 ₿0.000039	0.21	$231.35M ₿2.59K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.73M ₿210.18	$231.35M ₿2.59K	$231.35M ₿2.59K
285	Walrus WAL	$0.1253 ₿0.0000013	-0.62	$197.7M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$8.96M ₿102.15	$626.78M ₿7K	$197.7M ₿2.21K
413	AIOZ Network AIOZ	$0.08888 ₿0.00000099	-1.59	$108.99M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.29M ₿59.43	$109.39M ₿1.22K	$108.99M ₿1.22K
450	Impossible Cloud Network Token ICNT	$0.3597 ₿0.0000040	-5.70	$91.01M ₿1.02K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$4.21M ₿47.07	$251.81M ₿2.81K	$91.01M ₿1.02K
476	Siacoin SC	$0.001526 ₿0.000000017	0.65	$85.55M ₿955.83	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.49M ₿50.18	$95.01M ₿1.06K	$85.55M ₿955.83
479	Holo HOT	$0.0004785 ₿0.0000000053	-0.07	$84.97M ₿949.41	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.8M ₿42.43	$84.97M ₿949.41	$84.97M ₿949.41
748	StorX SRX	$0.06921 ₿0.00000077	0.45	$41.8M ₿467.01	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.45M ₿27.38	$41.8M ₿467.01	$41.8M ₿467.01
918	Ocean Protocol OCEAN	$0.1514 ₿0.0000016	0.16	$30.29M ₿338.46	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$53.82K ₿0.6	$40.55M ₿453.03	$30.29M ₿338.46
1014	Autonomi ANT	$0.05457 ₿0.00000060	1.54	$25.34M ₿283.07	$0.05478 ₿0.00000061	$0.05317 ₿0.00000059	$144.1K ₿1.62	$65.48M ₿731.63	$25.34M ₿283.07
1035	Iagon IAG	$0.06494 ₿0.00000072	0.12	$24.16M ₿269.91	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$516.93K ₿5.75	$64.24M ₿717.81	$24.16M ₿269.91
1157	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.34	$19.65M ₿219.56	$1.36 ₿0.000015	$1.3 ₿0.000014	$96.04K ₿1.08	$19.65M ₿219.56	$19.65M ₿219.56
1198	Storj STORJ	$0.1283 ₿0.0000014	-0.32	$18.48M ₿206.45	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.19M ₿46.91	$54.62M ₿610.22	$18.48M ₿206.45
1500	Swarm BZZ	$0.1898 ₿0.0000020	0.85	$11.76M ₿131.43	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$306.66K ₿1.57	$11.76M ₿131.43	$11.76M ₿131.43
1524	OORT OORT	$0.0166 ₿0.00000018	-0.28	$11.48M ₿128.23	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$315.23K ₿3.52	$33.24M ₿371.32	$11.48M ₿128.23
1564	RSS3 RSS3	$0.01203 ₿0.00000013	9.81	$10.93M ₿122.06	$0.01214 ₿0.00000013	$0.01095 ₿0.00000012	$2.69M ₿30.21	$12.46M ₿139.15	$10.93M ₿122.06
1805	Bluzelle BLZ	$0.01686 ₿0.00000018	-13.69	$7.93M ₿88.59	$0.01954 ₿0.00000021	$0.01676 ₿0.00000018	$499.02K ₿5.58	$8.45M ₿94.42	$7.93M ₿88.59
1818	CESS Network CESS	$0.002941 ₿0.000000032	-2.35	$7.77M ₿86.76	$0.003047 ₿0.000000034	$0.002925 ₿0.000000032	$1.1M ₿12.27	$29.3M ₿327.4	$7.77M ₿86.76
1926	Shadow Token SHDW	$0.03948 ₿0.00000044	-1.30	$6.67M ₿74.64	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.08K ₿0.44	$6.67M ₿74.64	$6.67M ₿74.64
1997	Aleph ALEPH	$0.03218 ₿0.00000035	-0.57	$6.01M ₿67.16	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$136.13K ₿1.52	$16.12M ₿180.13	$6.01M ₿67.16
2316	Xandeum XAND	$0.003034 ₿0.000000033	-1.24	$4.09M ₿45.66	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$286.33 ₿0	$12.22M ₿136.55	$4.09M ₿45.66
2578	Stratos STOS	$0.04328 ₿0.00000048	-6.90	$3.05M ₿34.11	$0.04723 ₿0.00000052	$0.04327 ₿0.00000048	$131.72K ₿1.47	$4.36M ₿48.67	$3.05M ₿34.11
2622	Phantasma SOUL	$0.02226 ₿0.00000024	-1.48	$2.94M ₿32.8	$0.02265 ₿0.00000025	$0.02175 ₿0.00000024	$146.91K ₿1.64	$2.94M ₿32.8	$2.94M ₿32.8
2849	AR.IO Network ARIO	$0.004174 ₿0.000000047	-6.90	$2.33M ₿26.08	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.28K ₿0.26	$4.2M ₿46.97	$2.33M ₿26.08
2880	Cere Network CERE	$0.0003432 ₿0.0000000038	-0.32	$2.28M ₿25.47	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$90.16K ₿1.01	$3.43M ₿38.36	$2.28M ₿25.47
3097	ProximaX XPX	$0.0002868 ₿0.0000000032	-2.61	$1.86M ₿20.77	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.64 ₿0	$2.58M ₿28.84	$1.86M ₿20.77
3272	Jackal Protocol JKL	$0.012 ₿0.00000013	9.42	$1.55M ₿17.3	$0.01229 ₿0.00000013	$0.01061 ₿0.00000011	$7.46K ₿0.08	$2.15M ₿23.97	$1.55M ₿17.3
3440	Pipe Network PIPE	$0.01329 ₿0.00000014	-4.57	$1.33M ₿14.85	$0.01412 ₿0.00000015	$0.01316 ₿0.00000014	$947.57K ₿10.54	$13.29M ₿148.52	$1.33M ₿14.85
3616	Serenity SERSH	$0.02659 ₿0.00000029	0.28	$1.13M ₿12.81	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.34K ₿0.18	$2.64M ₿29.98	$1.13M ₿12.81
3920	WeSendit WSI	$0.001063 ₿0.000000011	-0.63	$882.56K ₿9.86	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.28K ₿0.14	$1.58M ₿17.67	$882.56K ₿9.86
3974	ScPrime SCP	$0.01493 ₿0.00000016	0.08	$842.32K ₿9.42	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.32K ₿9.42	$842.32K ₿9.42
4348	Crust Network CRU	$0.02329 ₿0.00000026	-7.08	$623.22K ₿6.96	$0.02555 ₿0.00000028	$0.02326 ₿0.00000025	$22.89K ₿0.26	$817.05K ₿9.13	$623.22K ₿6.96
4793	Big Data Protocol BDP	$0.01832 ₿0.00000020	0.90	$442.38K ₿4.94	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.45K ₿1.07	$1.19M ₿13.28	$442.38K ₿4.94
5936	Coldstack CLS	$0.0112 ₿0.00000012	-0.79	$203.7K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.41K ₿0.24	$557.54K ₿6.23	$203.7K ₿2.28
6572	Verida Token VDA	$0.0003965 ₿0.0000000044	-10.17	$136.01K ₿1.52	$0.0004426 ₿0.0000000049	$0.0003835 ₿0.0000000042	$6.71K ₿0.08	$396.57K ₿4.43	$136.01K ₿1.52
7038	0chain ZCN	$0.002144 ₿0.000000023	-0.08	$103.44K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.87 ₿0	$854.84K ₿9.55	$103.44K ₿1.16
7464	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.49	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7611	Archivas RCHV	$0.00007399 ₿0.00000000082	-1.89	$74K ₿0.83	$0.0000759 ₿0.00000000084	$0.00007389 ₿0.00000000082	$126.08K ₿1.41	$74K ₿0.83	$74K ₿0.83
8363	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10031	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-2.34	$19.34K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$248.9 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10822	STORAGENT STORAGENT	$0.00001288 ₿0.00000000014	-4.44	$13.17K ₿0.15	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$47.39K ₿0.53	$13.17K ₿0.15	$13.17K ₿0.15
12412	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004255 ₿0.000000047	7.01	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.48K ₿0.09	$4.25M ₿47.52	$0 ₿0
—	Functionland FULA	$0.0008091 ₿0.0000000090	-2.30	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.74 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003287 ₿0.00000000036	4.90	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000034	$207.49K ₿2.32	$9.03M ₿100.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.19	$0 ₿0	$0.001074 ₿0.000000011	$0.001068 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004269 ₿0.0000000000047	-5.02	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.71K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}