أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-3.14	$1.9B ₿21.23K	$3.68 ₿0.000041	$3.42 ₿0.000038	$86.51M ₿969.35	$1.9B ₿21.23K	$1.9B ₿21.23K
99	Filecoin FIL	$1.31 ₿0.000014	-0.34	$968.58M ₿10.82K	$1.36 ₿0.000015	$1.3 ₿0.000014	$107.16M ₿1.2K	$2.57B ₿28.68K	$968.58M ₿10.82K
177	BitTorrent BTT	$0.000000407 ₿0.0000000000045	0.49	$401.44M ₿4.49K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$17.75M ₿198.12	$403.05M ₿4.51K	$401.44M ₿4.49K
247	Arweave AR	$3.53 ₿0.000039	0.09	$230.84M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.32M ₿182.48	$230.84M ₿2.58K	$230.84M ₿2.58K
285	Walrus WAL	$0.1251 ₿0.0000013	-1.00	$197.52M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.13M ₿102.42	$626.21M ₿7.01K	$197.52M ₿2.21K
413	AIOZ Network AIOZ	$0.0887 ₿0.00000099	-1.69	$108.85M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.29M ₿59.29	$109.25M ₿1.22K	$108.85M ₿1.22K
452	Impossible Cloud Network Token ICNT	$0.357 ₿0.0000039	-4.98	$90.31M ₿1.01K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$4.33M ₿51.05	$249.87M ₿2.79K	$90.31M ₿1.01K
476	Siacoin SC	$0.001525 ₿0.000000017	0.52	$85.35M ₿952.82	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.58M ₿49.74	$94.79M ₿1.06K	$85.35M ₿952.82
480	Holo HOT	$0.0004778 ₿0.0000000053	0.02	$84.88M ₿949.32	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.47	$84.88M ₿949.32	$84.88M ₿949.32
747	StorX SRX	$0.06904 ₿0.00000077	0.15	$41.81M ₿468.1	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.45M ₿26.02	$41.81M ₿468.1	$41.81M ₿468.1
919	Ocean Protocol OCEAN	$0.1511 ₿0.0000016	0.07	$30.24M ₿338.15	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$50.15K ₿0.6	$40.48M ₿452.62	$30.24M ₿338.15
1015	Autonomi ANT	$0.05478 ₿0.00000060	1.78	$25.32M ₿282.28	$0.05478 ₿0.00000060	$0.05317 ₿0.00000059	$144.87K ₿1.62	$65.45M ₿729.57	$25.32M ₿282.28
1036	Iagon IAG	$0.06425 ₿0.00000071	-0.99	$24.16M ₿270.09	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$524.17K ₿5.87	$64.25M ₿718.29	$24.16M ₿270.09
1158	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.48	$19.66M ₿219.76	$1.36 ₿0.000015	$1.3 ₿0.000014	$95.54K ₿1.07	$19.66M ₿219.76	$19.66M ₿219.76
1199	Storj STORJ	$0.1282 ₿0.0000014	-0.44	$18.45M ₿206.3	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.64M ₿47.65	$54.54M ₿609.76	$18.45M ₿206.3
1498	Swarm BZZ	$0.1864 ₿0.0000020	-1.12	$11.78M ₿133.98	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$140.57K ₿1.57	$11.78M ₿133.98	$11.78M ₿133.98
1524	OORT OORT	$0.01661 ₿0.00000018	-0.14	$11.47M ₿129.29	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$313.32K ₿3.48	$33.22M ₿374.39	$11.47M ₿129.29
1575	RSS3 RSS3	$0.01196 ₿0.00000013	9.13	$10.77M ₿121.45	$0.01206 ₿0.00000013	$0.01095 ₿0.00000012	$2.65M ₿29.57	$12.28M ₿138.46	$10.77M ₿121.45
1808	Bluzelle BLZ	$0.01685 ₿0.00000018	-12.00	$7.91M ₿88.3	$0.01964 ₿0.00000022	$0.01676 ₿0.00000018	$478K ₿5.62	$8.43M ₿94.1	$7.91M ₿88.3
1815	CESS Network CESS	$0.002929 ₿0.000000032	-3.19	$7.78M ₿87	$0.003047 ₿0.000000034	$0.002925 ₿0.000000032	$1.11M ₿12.36	$29.35M ₿328.31	$7.78M ₿87
1926	Shadow Token SHDW	$0.03949 ₿0.00000044	-1.47	$6.68M ₿75.18	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.11K ₿0.44	$6.68M ₿75.18	$6.68M ₿75.18
1998	Aleph ALEPH	$0.03215 ₿0.00000035	-0.48	$5.99M ₿67.09	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$138.87K ₿1.56	$16.08M ₿179.94	$5.99M ₿67.09
2315	Xandeum XAND	$0.003044 ₿0.000000033	-0.93	$4.08M ₿45.58	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$287.27 ₿0	$12.19M ₿136.31	$4.08M ₿45.58
2580	Stratos STOS	$0.04338 ₿0.00000048	-7.07	$3.05M ₿34.12	$0.04723 ₿0.00000052	$0.04327 ₿0.00000048	$132.95K ₿1.5	$4.35M ₿48.69	$3.05M ₿34.12
2623	Phantasma SOUL	$0.02226 ₿0.00000024	-1.70	$2.94M ₿32.81	$0.02265 ₿0.00000025	$0.02175 ₿0.00000024	$146.95K ₿1.64	$2.94M ₿32.81	$2.94M ₿32.81
2860	AR.IO Network ARIO	$0.004167 ₿0.000000046	-7.31	$2.32M ₿26.01	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.22K ₿0.26	$4.17M ₿46.85	$2.32M ₿26.01
2880	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.28	$2.28M ₿25.49	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$90.51K ₿1.02	$3.44M ₿38.4	$2.28M ₿25.49
3097	ProximaX XPX	$0.0002867 ₿0.0000000032	-2.50	$1.86M ₿20.77	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.51 ₿0	$2.58M ₿28.84	$1.86M ₿20.77
3276	Jackal Protocol JKL	$0.01206 ₿0.00000013	10.04	$1.54M ₿15.3	$0.01229 ₿0.00000013	$0.01061 ₿0.00000011	$7.26K ₿0.09	$2.14M ₿21.2	$1.54M ₿15.3
3437	Pipe Network PIPE	$0.01323 ₿0.00000015	-5.28	$1.33M ₿15.02	$0.01412 ₿0.00000015	$0.01316 ₿0.00000014	$940.07K ₿10.4	$13.26M ₿150.16	$1.33M ₿15.02
3626	Serenity SERSH	$0.02677 ₿0.00000029	-0.15	$1.14M ₿12.67	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.33K ₿0.18	$2.66M ₿29.66	$1.14M ₿12.67
3914	WeSendit WSI	$0.001065 ₿0.000000011	-0.41	$884.24K ₿9.86	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.12K ₿0.14	$1.59M ₿17.68	$884.24K ₿9.86
3974	ScPrime SCP	$0.01493 ₿0.00000016	0.08	$842.33K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.33K ₿9.41	$842.33K ₿9.41
4347	Crust Network CRU	$0.02329 ₿0.00000026	-7.10	$622.27K ₿6.97	$0.02555 ₿0.00000028	$0.02326 ₿0.00000025	$22.9K ₿0.26	$815.8K ₿9.13	$622.27K ₿6.97
4793	Big Data Protocol BDP	$0.01833 ₿0.00000020	1.03	$442.79K ₿4.95	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.1K ₿1.06	$1.19M ₿13.3	$442.79K ₿4.95
5930	Coldstack CLS	$0.0112 ₿0.00000012	-0.99	$203.68K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.45K ₿0.24	$557.49K ₿6.23	$203.68K ₿2.28
6572	Verida Token VDA	$0.0003965 ₿0.0000000044	-8.93	$136.01K ₿1.52	$0.0004426 ₿0.0000000049	$0.0003835 ₿0.0000000042	$6.85K ₿0.08	$396.57K ₿4.43	$136.01K ₿1.52
7039	0chain ZCN	$0.002137 ₿0.000000023	-0.30	$103.15K ₿1.15	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.84 ₿0	$852.45K ₿9.53	$103.15K ₿1.15
7462	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.49	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7604	Archivas RCHV	$0.00007399 ₿0.00000000082	-2.27	$74.2K ₿0.83	$0.0000759 ₿0.00000000084	$0.00007389 ₿0.00000000082	$126.11K ₿1.41	$74.2K ₿0.83	$74.2K ₿0.83
8361	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10031	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-1.80	$19.34K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$248.92 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10930	STORAGENT STORAGENT	$0.00001248 ₿0.00000000013	-7.46	$12.47K ₿0.14	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$45.6K ₿0.51	$12.47K ₿0.14	$12.47K ₿0.14
12411	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004251 ₿0.000000047	7.25	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.47K ₿0.09	$4.25M ₿47.56	$0 ₿0
—	Functionland FULA	$0.0008097 ₿0.0000000090	-2.15	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.76 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003287 ₿0.00000000036	4.92	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000034	$207.7K ₿2.32	$9.07M ₿100.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.17	$0 ₿0	$0.001074 ₿0.000000011	$0.001068 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004269 ₿0.0000000000047	-3.90	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.73K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}