أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (63)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Internet Computer ICP	$3.06 ₿0.00022	4.26	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.77M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
108	Filecoin FIL	$1.54 ₿0.00012	2.44	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$93.86M ₿4.95K	$3.01B ₿240.11K	$1.08B ₿65.49K
180	BitTorrent BTT	$0.0000004767 ₿0.000000000021	0.39	$470.05M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.66M ₿622.74	$471.92M ₿21.04K	$470.05M ₿20.58K
232	Walrus WAL	$0.2209	2.27	$327.1M	$0.23	$0.2133	$21.77M	$1.11B	$327.1M
284	Arweave AR	$3.57 ₿0.00044	-0.65	$233.74M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26.06M ₿462.18	$233.74M ₿28.72K	$233.74M ₿28.72K
302	AIOZ Network AIOZ	$0.1781 ₿0.000011	-0.62	$214.91M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.66M ₿99.58	$216.15M ₿12.3K	$214.91M ₿12.29K
468	Holo HOT	$0.0006258 ₿0.000000043	-0.28	$111.18M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.43M ₿204.56	$111.18M ₿7.76K	$111.18M ₿7.76K
476	Siacoin SC	$0.001919 ₿0.00000013	-0.67	$107.36M ₿7.7K	$0.00194 ₿0.00000013	$0.001883 ₿0.00000013	$3.97M ₿107.11	$118.7M ₿7.7K	$107.36M ₿7.7K
670	Ocean Protocol OCEAN	$0.2953 ₿0.000015	-3.84	$59.08M ₿9.44K	$0.3086 ₿0.000016	$0.2883 ₿0.000015	$456.45K ₿693.8	$79.09M ₿21.92K	$59.08M ₿9.44K
782	StorX SRX	$0.07716 ₿0.00000058	-0.45	$46.65M ₿264.61	$0.0775 ₿0.00000058	$0.07681 ₿0.00000056	$2.5M ₿10.79	$46.65M ₿346.52	$46.65M ₿264.61
848	Iagon IAG	$0.1096 ₿0.0000027	3.91	$41.17M ₿1.08K	$0.1094 ₿0.0000029	$0.1046 ₿0.0000027	$10.5M ₿6.92	$109.5M ₿2.77K	$41.17M ₿1.08K
1150	Storj STORJ	$0.1689 ₿0.0000099	2.14	$24.3M ₿1.43K	$0.1701 ₿0.000010	$0.163 ₿0.0000098	$5.08M ₿293.65	$71.81M ₿4.23K	$24.3M ₿1.43K
1214	RSS3 RSS3	$0.02588 ₿0.0000060	1.02	$22.27M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.91M ₿77.5	$26.6M ₿6.08K	$22.27M ₿3.95K
1287	OORT OORT	$0.03187 ₿0.0000073	-4.07	$20M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$590.01K ₿83.41	$63.72M ₿14.72K	$20M ₿476.35
1431	Autonomi ANT	$0.03525	-1.10	$16.37M	$0.03639	$0.03401	$176.26K	$42.32M	$16.37M
1580	Shadow Token SHDW	$0.08134 ₿0.000027	-1.04	$13.16M ₿4.41K	$0.086 ₿0.000031	$0.08112 ₿0.000026	$327.24K ₿53.41	$13.75M ₿4.64K	$13.16M ₿4.41K
1628	Bluzelle BLZ	$0.02685 ₿0.0000062	11.49	$12.24M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$2.03M ₿110.02	$13.43M ₿3.11K	$12.24M ₿2.67K
1748	Aleph ALEPH	$0.05561 ₿0.0000034	-2.13	$10.37M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$236.58K ₿175.09	$27.81M ₿1.74K	$10.37M ₿649.95
1788	CESS Network CESS	$0.00371	-0.04	$9.83M	$0.003727	$0.003632	$2.47M	$37.1M	$9.83M
1941	Pipe Network PIPE	$0.07993	-1.65	$7.99M	$0.08127	$0.0787	$974.19K	$79.87M	$7.99M
1949	Swarm BZZ	$0.1244 ₿0.0000082	5.91	$7.86M ₿524.1	$0.1345 ₿0.0000082	$0.1162 ₿0.0000080	$241.73K ₿15.67	$7.86M ₿524.1	$7.86M ₿524.1
2238	Stratos STOS	$0.07859 ₿0.000018	1.99	$5.41M ₿1.16K	$0.07987 ₿0.000019	$0.07581 ₿0.000018	$123.16K ₿1.98	$7.82M ₿1.86K	$5.41M ₿1.16K
2378	Cere Network CERE	$0.000705 ₿0.00000010	-4.73	$4.68M ₿695.06	$0.0007411 ₿0.00000010	$0.0006999 ₿0.000000098	$111.91K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2449	ProximaX XPX	$0.0006596 ₿0.000000016	8.67	$4.27M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.12K ₿0.65	$5.94M ₿147.81	$4.27M ₿106.45
2611	Xandeum XAND	$0.002741	-0.34	$3.7M	$0.00287	$0.002738	$757.02	$11.06M	$3.7M
2748	Jackal Protocol JKL	$0.02586 ₿0.0000070	-0.57	$3.2M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$16.71K ₿1.24	$4.47M ₿1.02K	$3.2M ₿690.85
2931	AR.IO Network ARIO	$0.005357	8.45	$2.66M	$0.005368	$0.004898	$17.12K	$5.36M	$2.66M
3135	Phantasma SOUL	$0.01659 ₿0.0000022	1.45	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.15K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3501	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.46	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05003 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3510	Serenity SERSH	$0.03619 ₿0.0000090	-0.30	$1.54M ₿39.65	$0.03647 ₿0.0000099	$0.03605 ₿0.0000085	$14.04K ₿105.58	$3.59M ₿899.69	$1.54M ₿39.65
3514	Crust Network CRU	$0.05756 ₿0.000019	-5.63	$1.54M ₿594.4	$0.0618 ₿0.000021	$0.05733 ₿0.000019	$59.54K ₿18.48	$2.02M ₿624.17	$1.54M ₿594.4
3636	ScPrime SCP	$0.02474 ₿0.0000025	-0.38	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02463 ₿0.0000023	$2.23K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
4143	WeSendit WSI	$0.001167 ₿0.00000024	0.70	$951.63K ₿62.92	$0.001173 ₿0.00000024	$0.001127 ₿0.00000023	$11.37K ₿1.99	$1.74M ₿359.2	$951.63K ₿62.92
4861	Verida Token VDA	$0.001701	-6.77	$566.13K	$0.001837	$0.001701	$10.22K	$1.7M	$566.13K
4890	Big Data Protocol BDP	$0.023 ₿0.0000037	0.01*	$555.63K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$97.85K ₿3.19	$1.49M ₿240.99	$555.63K ₿89.68
5934	0chain ZCN	$0.005463 ₿0.0000023	5.66	$264.43K ₿112.72	$0.005473 ₿0.0000023	$0.00512 ₿0.0000021	$335.13 ₿0.05	$2.19M ₿931.55	$264.43K ₿112.72
5960	Coldstack CLS	$0.01428 ₿0.0000034	-0.04	$259.66K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$18.32K ₿2.11	$710.72K ₿170.38	$259.66K ₿62.25
8098	CGAI CGAI	$0.0001237	-0.17	$70.43K	$0.0001245	$0.0001232	$2.71	$70.43K	$70.43K
9155	SolBox SOLBOX	$0.00003728	0.17	$37.29K	$0.00003859	$0.00003694	$449.48	$37.29K	$37.29K
9760	PAC Global PAC	$0.00000152 ₿0.0000000012	-16.85	$26.46K ₿22.4	$0.0001953 ₿0.0000000017	$0.0001293 ₿0.0000000011	$0 ₿0.59	$75.85K ₿64.21	$26.46K ₿22.4
10058	FRAGMA FRAGMA	$0.0002223	0	$22.23K	$0	$0	$3.78	$22.23K	$22.23K
10693	STORAGENT STORAGENT	$0.00001629	3.81	$16.39K	$0.00001749	$0.00001569	$44.5K	$16.39K	$16.39K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003126 ₿0.00000049	4.79	$0 ₿0	$0.003235 ₿0.	$0.002955 ₿0.	$6.24K ₿0	$3.13M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.003948	-5.09	$0	$0.004159 ₿0.	$0.003877 ₿0.	$261.97 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00008781	-1.22	$0	$0.00009003	$0.00008513	$427.44K	$24.14M	$0
—	Virtu Network VIRTU	$0.0002813	0.40	$0	$0.0002838 ₿0.	$0.0002789 ₿0.	$285.2 ₿0	$28.14K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.006564	-3.18	$0	$0.006798 ₿0.	$0.006546 ₿0.	$166.02 ₿0	$65.65K	$0
—	StorageChain WSTOR	$0.0006869 ₿0.00000035	-0.19	$0 ₿0	$0.0006887 ₿0.	$0.0006869 ₿0.	$11.33 ₿0	$1.38M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005996 ₿0.000000000021	0.41	$0 ₿0	$0.0000009995 ₿0.	$0.000000423 ₿0.	$14.4 ₿0	$593.66K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.54 ₿0.00012	2.60	$0 ₿0	$1.54 ₿0.	$1.47 ₿0.	$112.1K ₿0	$23.08M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}