أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.48 ₿0.000038	-3.22	$1.9B ₿21.25K	$3.68 ₿0.000041	$3.42 ₿0.000038	$92.24M ₿963.84	$1.9B ₿21.25K	$1.9B ₿21.25K
98	Filecoin FIL	$1.31 ₿0.000014	-0.36	$970.62M ₿10.84K	$1.36 ₿0.000015	$1.3 ₿0.000014	$106.92M ₿1.27K	$2.57B ₿28.74K	$970.62M ₿10.84K
177	BitTorrent BTT	$0.0000004067 ₿0.0000000000045	0.54	$401.62M ₿4.49K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$17.79M ₿198.63	$403.22M ₿4.51K	$401.62M ₿4.49K
248	Arweave AR	$3.53 ₿0.000039	-0.10	$231.45M ₿2.59K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.25M ₿209.56	$231.45M ₿2.59K	$231.45M ₿2.59K
285	Walrus WAL	$0.1251 ₿0.0000013	-1.00	$197.42M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.12M ₿102.05	$625.9M ₿7K	$197.42M ₿2.21K
413	AIOZ Network AIOZ	$0.08871 ₿0.00000099	-1.95	$108.87M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.27M ₿59.04	$109.27M ₿1.22K	$108.87M ₿1.22K
449	Impossible Cloud Network Token ICNT	$0.3577 ₿0.0000039	-7.20	$90.46M ₿1.02K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$4.14M ₿41.88	$250.28M ₿2.81K	$90.46M ₿1.02K
477	Siacoin SC	$0.001524 ₿0.000000017	0.14	$85.38M ₿955.83	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.46M ₿49.89	$94.82M ₿1.06K	$85.38M ₿955.83
479	Holo HOT	$0.0004793 ₿0.0000000053	-0.01*	$85.15M ₿949.41	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.78M ₿42.28	$85.15M ₿949.41	$85.15M ₿949.41
750	StorX SRX	$0.06919 ₿0.00000077	0.53	$41.91M ₿467.01	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.45M ₿27.41	$41.91M ₿467.01	$41.91M ₿467.01
920	Ocean Protocol OCEAN	$0.1513 ₿0.0000016	-0.04	$30.29M ₿338.46	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$53.8K ₿0.6	$40.54M ₿453.03	$30.29M ₿338.46
1014	Autonomi ANT	$0.0546 ₿0.00000061	1.67	$25.31M ₿283.07	$0.05478 ₿0.00000061	$0.05317 ₿0.00000059	$144.69K ₿1.62	$65.41M ₿731.63	$25.31M ₿283.07
1037	Iagon IAG	$0.06438 ₿0.00000072	-1.14	$24.21M ₿269.91	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$577.19K ₿6.43	$64.4M ₿717.81	$24.21M ₿269.91
1158	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.65	$19.68M ₿219.56	$1.36 ₿0.000015	$1.3 ₿0.000014	$96K ₿1.07	$19.68M ₿219.56	$19.68M ₿219.56
1200	Storj STORJ	$0.1286 ₿0.0000014	-0.40	$18.46M ₿206.45	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.17M ₿40.02	$54.57M ₿610.22	$18.46M ₿206.45
1500	Swarm BZZ	$0.1899 ₿0.0000021	0.92	$11.99M ₿131.43	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$307.07K ₿3.43	$11.99M ₿131.43	$11.99M ₿131.43
1524	OORT OORT	$0.01661 ₿0.00000018	-0.15	$11.46M ₿128.11	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$316.28K ₿3.54	$33.19M ₿370.96	$11.46M ₿128.11
1574	RSS3 RSS3	$0.01183 ₿0.00000013	7.96	$10.76M ₿120.27	$0.01214 ₿0.00000013	$0.01096 ₿0.00000012	$2.31M ₿30.04	$12.26M ₿137.12	$10.76M ₿120.27
1805	Bluzelle BLZ	$0.01677 ₿0.00000018	-10.77	$7.93M ₿88.59	$0.01943 ₿0.00000021	$0.01676 ₿0.00000018	$486.87K ₿5.58	$8.45M ₿94.42	$7.93M ₿88.59
1815	CESS Network CESS	$0.002932 ₿0.000000032	-3.20	$7.78M ₿86.76	$0.003047 ₿0.000000034	$0.002925 ₿0.000000032	$496.87K ₿12.27	$29.35M ₿327.4	$7.78M ₿86.76
1928	Shadow Token SHDW	$0.03947 ₿0.00000044	-1.32	$6.67M ₿74.64	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.02K ₿0.44	$6.67M ₿74.64	$6.67M ₿74.64
1996	Aleph ALEPH	$0.03219 ₿0.00000035	-0.54	$6M ₿67.16	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$135.8K ₿1.52	$16.1M ₿180.13	$6M ₿67.16
2316	Xandeum XAND	$0.003034 ₿0.000000033	-1.62	$4.07M ₿45.66	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$286.34 ₿0	$12.18M ₿136.55	$4.07M ₿45.66
2575	Stratos STOS	$0.04324 ₿0.00000048	-7.44	$3.03M ₿34.11	$0.04723 ₿0.00000052	$0.04327 ₿0.00000048	$131.47K ₿1.47	$4.33M ₿48.67	$3.03M ₿34.11
2620	Phantasma SOUL	$0.02225 ₿0.00000024	-1.53	$2.94M ₿32.8	$0.02265 ₿0.00000025	$0.02175 ₿0.00000024	$147.3K ₿1.65	$2.94M ₿32.8	$2.94M ₿32.8
2849	AR.IO Network ARIO	$0.004215 ₿0.000000047	-5.53	$2.34M ₿26.08	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.28K ₿0.26	$4.21M ₿46.97	$2.34M ₿26.08
2881	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.29	$2.28M ₿25.46	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$89.93K ₿1.01	$3.43M ₿38.36	$2.28M ₿25.46
3094	ProximaX XPX	$0.0002868 ₿0.0000000032	-2.61	$1.86M ₿20.77	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.64 ₿0	$2.58M ₿28.84	$1.86M ₿20.77
3278	Jackal Protocol JKL	$0.01201 ₿0.00000013	-1.03	$1.54M ₿17.18	$0.01229 ₿0.00000013	$0.01061 ₿0.00000011	$7.47K ₿0.08	$2.13M ₿23.8	$1.54M ₿17.18
3437	Pipe Network PIPE	$0.01329 ₿0.00000014	-4.35	$1.33M ₿14.87	$0.01412 ₿0.00000015	$0.01312 ₿0.00000014	$945.98K ₿10.59	$13.3M ₿148.7	$1.33M ₿14.87
3642	Serenity SERSH	$0.02709 ₿0.00000029	1.98	$1.13M ₿12.81	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.37K ₿0.18	$2.64M ₿29.98	$1.13M ₿12.81
3918	WeSendit WSI	$0.001065 ₿0.000000011	-0.45	$882.5K ₿9.87	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.35K ₿0.14	$1.58M ₿17.69	$882.5K ₿9.87
3975	ScPrime SCP	$0.01493 ₿0.00000016	0.08	$842.33K ₿9.42	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.33K ₿9.42	$842.33K ₿9.42
4349	Crust Network CRU	$0.02332 ₿0.00000026	-6.74	$623.25K ₿6.96	$0.02555 ₿0.00000028	$0.02326 ₿0.00000025	$22.88K ₿0.26	$817.09K ₿9.13	$623.25K ₿6.96
4794	Big Data Protocol BDP	$0.01827 ₿0.00000020	0.73	$441.53K ₿4.94	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.8K ₿1.07	$1.19M ₿13.28	$441.53K ₿4.94
5935	Coldstack CLS	$0.0112 ₿0.00000012	-0.80	$203.74K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.41K ₿0.24	$557.65K ₿6.23	$203.74K ₿2.28
6568	Verida Token VDA	$0.0003965 ₿0.0000000044	-8.92	$136.01K ₿1.52	$0.0004426 ₿0.0000000049	$0.0003835 ₿0.0000000042	$6.61K ₿0.07	$396.58K ₿4.43	$136.01K ₿1.52
7036	0chain ZCN	$0.002141 ₿0.000000023	-0.32	$103.88K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.86 ₿0	$858.51K ₿9.55	$103.88K ₿1.16
7461	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.49	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7611	Archivas RCHV	$0.00007409 ₿0.00000000082	-1.76	$74.1K ₿0.83	$0.0000759 ₿0.00000000084	$0.00007389 ₿0.00000000082	$125.95K ₿1.41	$74.1K ₿0.83	$74.1K ₿0.83
8362	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10029	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-2.34	$19.34K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$248.9 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10919	STORAGENT STORAGENT	$0.00001238 ₿0.00000000014	-3.12	$12.58K ₿0.15	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$45.64K ₿0.52	$12.58K ₿0.15	$12.58K ₿0.15
12412	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004249 ₿0.000000047	6.86	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.47K ₿0.09	$4.25M ₿47.52	$0 ₿0
—	Functionland FULA	$0.0008091 ₿0.0000000090	-2.42	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.74 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003279 ₿0.00000000036	4.27	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000034	$207.61K ₿2.32	$9.04M ₿100.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.19	$0 ₿0	$0.001074 ₿0.000000011	$0.001068 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004269 ₿0.0000000000047	-5.02	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.72K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}