أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (59)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Internet Computer ICP	$6.11 ₿0.00022	-0.28	$3.26B ₿104.51K	$6.2 ₿0.00024	$5.9 ₿0.00022	$149.93M ₿4.01K	$3.26B ₿116.95K	$3.26B ₿104.51K
69	Filecoin FIL	$2.7 ₿0.00012	3.47	$1.83B ₿65.49K	$2.74 ₿0.00013	$2.57 ₿0.00012	$191.74M ₿4.95K	$5.3B ₿240.11K	$1.83B ₿65.49K
130	Walrus WAL	$0.5308	0.27	$715.16M	$0.5487	$0.5259	$22.84M	$2.65B	$715.16M
132	BitTorrent BTT	$0.0000007153 ₿0.000000000021	0.68	$705.46M ₿20.58K	$0.0000007208 ₿0.000000000021	$0.0000007061 ₿0.000000000021	$17.7M ₿622.74	$708.28M ₿21.04K	$705.46M ₿20.58K
167	AIOZ Network AIOZ	$0.4261 ₿0.000011	8.64	$503.3M ₿12.29K	$0.4597 ₿0.000012	$0.3887 ₿0.000011	$53.99M ₿99.58	$503.43M ₿12.3K	$503.3M ₿12.29K
174	Arweave AR	$7.23 ₿0.00044	5.79	$473.08M ₿28.72K	$7.45 ₿0.00046	$6.79 ₿0.00043	$45.76M ₿462.18	$473.08M ₿28.72K	$473.08M ₿28.72K
319	Siacoin SC	$0.00343 ₿0.00000013	2.01	$192.04M ₿7.7K	$0.003473 ₿0.00000013	$0.003333 ₿0.00000013	$6.79M ₿107.11	$207.88M ₿7.7K	$192.04M ₿7.7K
327	Holo HOT	$0.001025 ₿0.000000043	0.86	$182.06M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$8.04M ₿204.56	$182.06M ₿7.76K	$182.06M ₿7.76K
605	Ocean Protocol OCEAN	$0.3573 ₿0.000015	1.18	$72.31M ₿9.44K	$0.3622 ₿0.000016	$0.3446 ₿0.000015	$359.63K ₿693.8	$336.45M ₿21.92K	$72.31M ₿9.44K
633	Iagon IAG	$0.1773 ₿0.0000027	0.06	$66.67M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$440.61K ₿6.92	$177.3M ₿2.77K	$66.67M ₿1.08K
819	Storj STORJ	$0.2821 ₿0.0000099	0.88	$40.49M ₿1.43K	$0.2855 ₿0.000010	$0.2742 ₿0.0000098	$15.85M ₿293.65	$119.69M ₿4.23K	$40.49M ₿1.43K
886	Autonomi ANT	$0.07669	-3.02	$35.65M	$0.07913	$0.07677	$726.38K	$92.13M	$35.65M
891	RSS3 RSS3	$0.04908 ₿0.0000060	2.68	$35.36M ₿3.95K	$0.04998 ₿0.0000065	$0.04719 ₿0.0000060	$4.9M ₿77.5	$49.14M ₿6.08K	$35.36M ₿3.95K
1239	OORT OORT	$0.04311 ₿0.0000073	-5.32	$19.09M ₿476.35	$0.04567 ₿0.0000077	$0.04201 ₿0.0000072	$2.19M ₿83.41	$86.19M ₿14.72K	$19.09M ₿476.35
1284	Bluzelle BLZ	$0.03752 ₿0.0000062	-0.79	$17.51M ₿2.67K	$0.03784 ₿0.0000063	$0.03724 ₿0.0000060	$1.23M ₿110.02	$18.76M ₿3.11K	$17.51M ₿2.67K
1299	Shadow Token SHDW	$0.1047 ₿0.000027	3.33	$16.95M ₿4.41K	$0.1049 ₿0.000031	$0.09779 ₿0.000026	$481.07K ₿53.41	$17.71M ₿4.64K	$16.95M ₿4.41K
1557	Aleph ALEPH	$0.05934 ₿0.0000034	-3.30	$11.06M ₿649.95	$0.06153 ₿0.0000046	$0.05889 ₿0.0000029	$373.98K ₿175.09	$29.67M ₿1.74K	$11.06M ₿649.95
1583	Swarm BZZ	$0.1678 ₿0.0000082	-2.17	$10.6M ₿524.1	$0.1743 ₿0.0000082	$0.1676 ₿0.0000080	$192.58K ₿15.67	$10.6M ₿524.1	$10.6M ₿524.1
1599	StorX SRX	$0.05411 ₿0.00000058	-4.02	$10.41M ₿264.61	$0.05646 ₿0.00000058	$0.05402 ₿0.00000056	$2.13M ₿10.79	$32.61M ₿346.52	$10.41M ₿264.61
1636	Stratos STOS	$0.1453 ₿0.000018	8.30	$9.82M ₿1.16K	$0.1503 ₿0.000019	$0.1278 ₿0.000018	$414.73K ₿1.98	$14.53M ₿1.86K	$9.82M ₿1.16K
1675	Cere Network CERE	$0.001411 ₿0.00000010	0.03	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001391 ₿0.000000098	$283K ₿16.07	$14.11M ₿1.05K	$9.37M ₿695.06
1766	Xandeum XAND	$0.006116	3.19	$8.21M	$0.006263	$0.005804	$920.6	$24.55M	$8.21M
1886	Jackal Protocol JKL	$0.05682 ₿0.0000070	3.75	$6.73M ₿690.85	$0.05762 ₿0.0000074	$0.05473 ₿0.0000070	$33.96K ₿1.24	$9.12M ₿1.02K	$6.73M ₿690.85
1958	Phantasma SOUL	$0.0493 ₿0.0000022	-1.67	$6.13M ₿284.87	$0.05028 ₿0.0000023	$0.04907 ₿0.0000021	$228.3K ₿4.43	$6.13M ₿284.87	$6.13M ₿284.87
2026	AR.IO Network ARIO	$0.01477	-6.36	$5.54M	$0.01586	$0.01371	$138.7K	$14.77M	$5.54M
2297	ScPrime SCP	$0.07308 ₿0.0000025	12.04	$4.1M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.15K ₿0.01	$4.1M ₿137.84	$4.1M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02117 ₿0.00000019	$0.0207 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2824	Serenity SERSH	$0.0596 ₿0.0000090	7.68	$2.39M ₿39.65	$0.06091 ₿0.0000099	$0.05517 ₿0.0000085	$963.41K ₿105.58	$5.91M ₿899.69	$2.39M ₿39.65
2859	MaidSafeCoin EMAID	$0.07469 ₿0.0000099	-0.02	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.75 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
3026	Crust Network CRU	$0.07274 ₿0.000019	2.16	$1.94M ₿594.4	$0.07364 ₿0.000021	$0.06894 ₿0.000019	$259.74K ₿18.48	$2.55M ₿624.17	$1.94M ₿594.4
3327	Big Data Protocol BDP	$0.06012 ₿0.0000037	2.15	$1.45M ₿89.68	$0.06013 ₿0.0000039	$0.05647 ₿0.0000035	$185.42K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3355	WeSendit WSI	$0.001929 ₿0.00000024	-1.98	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001923 ₿0.00000023	$140.11K ₿1.99	$2.87M ₿359.2	$1.42M ₿62.92
3534	ProximaX XPX	$0.0001882 ₿0.000000016	-14.39	$1.22M ₿106.45	$0.0002199 ₿0.000000017	$0.0001822 ₿0.000000015	$279.99 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3776	Verida Token VDA	$0.003403	-0.30	$986.71K	$0.003609	$0.003191	$120.09K	$3.4M	$986.71K
4490	FRAGMA FRAGMA	$0.005651	14.74	$564.14K	$0.005736	$0.004799	$7.02K	$564.14K	$564.14K
4792	Coldstack CLS	$0.02434 ₿0.0000034	1.75	$442.52K ₿62.25	$0.03061 ₿0.0000034	$0.02384 ₿0.0000032	$108.52K ₿2.11	$1.21M ₿170.38	$442.52K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5273	0chain ZCN	$0.006265 ₿0.0000023	2.44	$303.28K ₿112.72	$0.006409 ₿0.0000023	$0.005726 ₿0.0000021	$607.79 ₿0.05	$2.51M ₿931.55	$303.28K ₿112.72
5880	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6749	PAC Global PAC	$0.00000554 ₿0.0000000012	-9.58	$96.71K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6881	CGAI CGAI	$0.0001542	2.53	$87.99K	$0.0001568	$0.0001477	$16.5	$87.99K	$87.99K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
8617	STORAGENT STORAGENT	$0.00002209	-0.48	$22.6K	$0.0000232	$0.0000204	$117.78K	$22.6K	$22.6K
9580	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005274 ₿0.000000048	$0.004892 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9665	Sudo Labs SUDO	$0.008571	0	$8.57K	$0	$0	$2.21	$8.57K	$8.57K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.006487 ₿0.00000049	-3.62	$0 ₿0	$0.006758 ₿0.00000052	$0.005442 ₿0.00000048	$14.55K ₿0.53	$6.49M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003247	-0.44	$0	$0.003275 ₿0.	$0.003161 ₿0.	$28.63K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001042	4.62	$0	$0.001055	$0.0009965	$72.61	$104.24K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.292	31.21	$0	$0.3418	$0.2199	$169.5K	$2.92M	$0
—	StorageChain WSTOR	$0.0009728 ₿0.00000035	6.80	$0 ₿0	$0.04041 ₿0.00000036	$0.03467 ₿0.00000031	$376.79 ₿2.99	$1.96M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.417 ₿0.0000038	$0.3599 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000007189 ₿0.000000000021	3.50	$0 ₿0	$0.0008452 ₿0.000000000023	$0.0000006038 ₿0.000000000021	$21.13 ₿0.05	$711.81K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.69 ₿0.00012	2.52	$0 ₿0	$2.74 ₿0.00013	$2.58 ₿0.00012	$262.36K ₿54.85	$40.43M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.006217 ₿0.000000056	$0.003485 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}