أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.51 ₿0.000039	-2.08	$1.92B ₿21.46K	$3.62 ₿0.000040	$3.42 ₿0.000038	$79.62M ₿856.94	$1.92B ₿21.46K	$1.92B ₿21.46K
100	Filecoin FIL	$1.32 ₿0.000014	-0.89	$972.69M ₿10.86K	$1.34 ₿0.000014	$1.3 ₿0.000014	$95.02M ₿1.07K	$2.58B ₿28.77K	$972.69M ₿10.86K
179	BitTorrent BTT	$0.0000004052 ₿0.0000000000045	0.42	$399.35M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$15.6M ₿176.17	$400.95M ₿4.48K	$399.35M ₿4.47K
248	Arweave AR	$3.55 ₿0.000039	0.80	$232.27M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$17.03M ₿188.92	$232.27M ₿2.58K	$232.27M ₿2.58K
287	Walrus WAL	$0.127 ₿0.0000014	1.78	$200.21M ₿2.23K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$8.09M ₿90.55	$634.75M ₿7.07K	$200.21M ₿2.23K
414	AIOZ Network AIOZ	$0.08854 ₿0.00000098	-0.94	$108.65M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.09M ₿46.13	$109.06M ₿1.22K	$108.65M ₿1.21K
459	Impossible Cloud Network Token ICNT	$0.3605 ₿0.0000040	-1.56	$88.87M ₿992.52	$0.3682 ₿0.0000043	$0.3481 ₿0.0000038	$3.06M ₿41.31	$252.27M ₿2.82K	$88.87M ₿992.52
482	Siacoin SC	$0.001517 ₿0.000000016	-0.43	$85.01M ₿949.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.45M ₿46.34	$94.41M ₿1.06K	$85.01M ₿949.6
483	Holo HOT	$0.0004784 ₿0.0000000053	-0.31	$84.98M ₿947.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.18M ₿35.79	$84.98M ₿947.77	$84.98M ₿947.77
754	StorX SRX	$0.06922 ₿0.00000077	-1.85	$41.95M ₿468.48	$0.07068 ₿0.00000079	$0.06797 ₿0.00000075	$2.27M ₿24.25	$41.95M ₿468.48	$41.95M ₿468.48
932	Ocean Protocol OCEAN	$0.1487 ₿0.0000016	-2.29	$29.76M ₿332.37	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$81.94K ₿0.91	$39.84M ₿444.88	$29.76M ₿332.37
1024	Autonomi ANT	$0.05467 ₿0.00000061	2.14	$25.33M ₿284.17	$0.05494 ₿0.00000061	$0.05328 ₿0.00000059	$106.95K ₿1.2	$65.48M ₿734.47	$25.33M ₿284.17
1041	Iagon IAG	$0.0649 ₿0.00000072	2.50	$24.4M ₿271.79	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$273.61K ₿3.08	$64.88M ₿722.81	$24.4M ₿271.79
1163	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-1.04	$19.73M ₿220.68	$1.34 ₿0.000014	$1.3 ₿0.000014	$80.41K ₿0.94	$19.73M ₿220.68	$19.73M ₿220.68
1197	Storj STORJ	$0.13 ₿0.0000014	1.30	$18.71M ₿208.74	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.41M ₿38.84	$55.3M ₿616.98	$18.71M ₿208.74
1493	Swarm BZZ	$0.1942 ₿0.0000021	3.14	$12.16M ₿135.52	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$333.85K ₿3.68	$12.16M ₿135.52	$12.16M ₿135.52
1537	OORT OORT	$0.01655 ₿0.00000018	-1.09	$11.43M ₿127.84	$0.0169 ₿0.00000018	$0.01651 ₿0.00000018	$234.51K ₿2.62	$33.09M ₿370.19	$11.43M ₿127.84
1603	RSS3 RSS3	$0.01151 ₿0.00000012	-0.22	$10.36M ₿115.69	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.77M ₿20.03	$11.81M ₿131.89	$10.36M ₿115.69
1838	Bluzelle BLZ	$0.01631 ₿0.00000018	-3.97	$7.65M ₿85.49	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$490.62K ₿5.52	$8.16M ₿91.11	$7.65M ₿85.49
1860	CESS Network CESS	$0.002821 ₿0.000000031	-5.95	$7.48M ₿83.6	$0.00301 ₿0.000000033	$0.002811 ₿0.000000031	$1.17M ₿13.32	$28.21M ₿315.47	$7.48M ₿83.6
1933	Shadow Token SHDW	$0.03926 ₿0.00000043	-1.10	$6.64M ₿74.3	$0.03985 ₿0.00000044	$0.0389 ₿0.00000043	$32.65K ₿0.29	$6.64M ₿74.3	$6.64M ₿74.3
2005	Aleph ALEPH	$0.03209 ₿0.00000035	1.66	$5.98M ₿66.92	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$134.54K ₿1.5	$16.04M ₿179.48	$5.98M ₿66.92
2311	Xandeum XAND	$0.003068 ₿0.000000034	0.28	$4.12M ₿46.02	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$124.61 ₿0	$12.32M ₿137.64	$4.12M ₿46.02
2613	Stratos STOS	$0.04274 ₿0.00000047	-7.82	$3M ₿33.42	$0.04679 ₿0.00000052	$0.04225 ₿0.00000047	$126.38K ₿1.41	$4.28M ₿47.69	$3M ₿33.42
2638	Phantasma SOUL	$0.02235 ₿0.00000024	0.44	$2.93M ₿32.84	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$146.89K ₿1.64	$2.93M ₿32.84	$2.93M ₿32.84
2890	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.34	$2.28M ₿25.51	$0.0003446 ₿0.0000000038	$0.000341 ₿0.0000000037	$96.14K ₿1.07	$3.43M ₿38.42	$2.28M ₿25.51
2897	AR.IO Network ARIO	$0.004093 ₿0.000000045	-11.53	$2.27M ₿25.4	$0.004627 ₿0.000000052	$0.004021 ₿0.000000044	$23.35K ₿0.26	$4.09M ₿45.74	$2.27M ₿25.4
3115	ProximaX XPX	$0.0002872 ₿0.0000000032	-2.41	$1.86M ₿20.75	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.95 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3273	Jackal Protocol JKL	$0.01233 ₿0.00000013	13.24	$1.58M ₿17.59	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$6.09K ₿0.07	$2.19M ₿24.36	$1.58M ₿17.59
3445	Pipe Network PIPE	$0.01334 ₿0.00000015	-2.64	$1.33M ₿15.01	$0.01388 ₿0.00000015	$0.01309 ₿0.00000014	$944.76K ₿3.62	$13.33M ₿150.09	$1.33M ₿15.01
3650	Serenity SERSH	$0.0265 ₿0.00000029	0.02	$1.12M ₿12.51	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$19.25K ₿0.22	$2.63M ₿29.28	$1.12M ₿12.51
3943	WeSendit WSI	$0.001052 ₿0.000000011	-0.99	$875.1K ₿9.81	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.38K ₿0.15	$1.57M ₿17.59	$875.1K ₿9.81
3987	ScPrime SCP	$0.01493 ₿0.00000016	1.47	$842.14K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.63K ₿0.03	$842.14K ₿9.41	$842.14K ₿9.41
4368	Crust Network CRU	$0.0232 ₿0.00000025	-8.85	$618.87K ₿6.93	$0.02555 ₿0.00000028	$0.02312 ₿0.00000025	$22.17K ₿0.25	$811.35K ₿9.08	$618.87K ₿6.93
4857	Big Data Protocol BDP	$0.01787 ₿0.00000019	-0.27	$431.53K ₿4.8	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$85.6K ₿0.96	$1.16M ₿12.91	$431.53K ₿4.8
5945	Coldstack CLS	$0.01122 ₿0.00000012	-0.74	$204.02K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$15.08K ₿0.17	$558.42K ₿6.24	$204.02K ₿2.28
6501	Verida Token VDA	$0.0004198 ₿0.0000000046	2.75	$143.98K ₿1.61	$0.000424 ₿0.0000000047	$0.0003835 ₿0.0000000042	$2.81K ₿0.03	$419.82K ₿4.69	$143.98K ₿1.61
7022	0chain ZCN	$0.002154 ₿0.000000024	0.52	$105.17K ₿1.18	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$10.46 ₿0	$869.19K ₿9.72	$105.17K ₿1.18
7494	PAC Global PAC	$0.000004609 ₿0.000000000051	1.45	$80.46K ₿0.89	$0.00000465 ₿0.000000000051	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7643	Archivas RCHV	$0.00007349 ₿0.00000000082	-0.70	$73.49K ₿0.82	$0.00007551 ₿0.00000000083	$0.00007339 ₿0.00000000081	$126.38K ₿1.41	$73.49K ₿0.82	$73.49K ₿0.82
8391	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10047	SolBox SOLBOX	$0.00001942 ₿0.00000000021	-1.71	$19.43K ₿0.22	$0.00001978 ₿0.00000000022	$0.00001887 ₿0.00000000021	$219.94 ₿0	$19.43K ₿0.22	$19.43K ₿0.22
11062	STORAGENT STORAGENT	$0.00001188 ₿0.00000000013	-9.91	$11.88K ₿0.14	$0.00001328 ₿0.00000000014	$0.00001187 ₿0.00000000013	$41.1K ₿0.48	$11.88K ₿0.14	$11.88K ₿0.14
12436	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004076 ₿0.000000045	0.53	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$910.24 ₿0.01	$4.08M ₿45.56	$0 ₿0
—	Functionland FULA	$0.0008111 ₿0.0000000090	0.46	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.11 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003279 ₿0.00000000036	3.76	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003156 ₿0.00000000035	$151.41K ₿1.69	$8.97M ₿100.21	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004912 ₿0.0000000000054	12.62	$0 ₿0	$0.0000005991 ₿0.0000000000066	$0.0000003872 ₿0.0000000000043	$7.88 ₿0	$486.31K ₿5.43	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}