أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-3.66	$1.9B ₿21.24K	$3.68 ₿0.000041	$3.42 ₿0.000038	$87.98M ₿1.05K	$1.9B ₿21.24K	$1.9B ₿21.24K
99	Filecoin FIL	$1.31 ₿0.000014	-0.02	$970.79M ₿10.84K	$1.36 ₿0.000015	$1.3 ₿0.000014	$103.82M ₿1.19K	$2.57B ₿28.74K	$970.79M ₿10.84K
177	BitTorrent BTT	$0.0000004066 ₿0.0000000000045	0.41	$400.95M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.34M ₿205.4	$402.55M ₿4.5K	$400.95M ₿4.48K
247	Arweave AR	$3.53 ₿0.000039	0.05	$230.81M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.8M ₿209.94	$230.81M ₿2.58K	$230.81M ₿2.58K
285	Walrus WAL	$0.1253 ₿0.0000013	-0.42	$197.63M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.03M ₿102.77	$626.57M ₿7K	$197.63M ₿2.21K
413	AIOZ Network AIOZ	$0.08859 ₿0.00000098	-1.07	$108.67M ₿1.21K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.39M ₿60.25	$109.06M ₿1.22K	$108.67M ₿1.21K
453	Impossible Cloud Network Token ICNT	$0.3555 ₿0.0000039	-8.97	$90M ₿1.01K	$0.4023 ₿0.0000045	$0.3481 ₿0.0000038	$5.46M ₿61.08	$249M ₿2.78K	$90M ₿1.01K
474	Siacoin SC	$0.001521 ₿0.000000016	0.26	$85.31M ₿952.9	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.47M ₿49.97	$94.74M ₿1.06K	$85.31M ₿952.9
480	Holo HOT	$0.0004765 ₿0.0000000053	-0.50	$84.68M ₿945.84	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.8M ₿42.47	$84.68M ₿945.84	$84.68M ₿945.84
745	StorX SRX	$0.06909 ₿0.00000077	0.52	$41.85M ₿467.69	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.33M ₿27.45	$41.85M ₿467.69	$41.85M ₿467.69
920	Ocean Protocol OCEAN	$0.1512 ₿0.0000016	0.41	$30.25M ₿337.92	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$54.28K ₿0.59	$40.5M ₿452.31	$30.25M ₿337.92
1016	Autonomi ANT	$0.05438 ₿0.00000060	1.30	$25.25M ₿281.71	$0.05452 ₿0.00000060	$0.05317 ₿0.00000059	$144.48K ₿1.62	$65.26M ₿728.1	$25.25M ₿281.71
1036	Iagon IAG	$0.06437 ₿0.00000071	0.72	$24.21M ₿270.38	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$542.6K ₿6.06	$64.38M ₿719.05	$24.21M ₿270.38
1155	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	0.04	$19.72M ₿220.22	$1.36 ₿0.000015	$1.3 ₿0.000014	$97.18K ₿1.09	$19.72M ₿220.22	$19.72M ₿220.22
1197	Storj STORJ	$0.1284 ₿0.0000014	0.71	$18.47M ₿206.35	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.37M ₿48.11	$54.61M ₿609.92	$18.47M ₿206.35
1501	Swarm BZZ	$0.1867 ₿0.0000020	-0.56	$11.79M ₿131.63	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$156.41K ₿1.74	$11.79M ₿131.63	$11.79M ₿131.63
1518	OORT OORT	$0.01677 ₿0.00000018	0.84	$11.57M ₿129.22	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$308.25K ₿3.44	$33.5M ₿374.18	$11.57M ₿129.22
1598	RSS3 RSS3	$0.01154 ₿0.00000012	5.26	$10.39M ₿115.86	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.32M ₿22.97	$11.84M ₿132.09	$10.39M ₿115.86
1803	Bluzelle BLZ	$0.01694 ₿0.00000018	-7.63	$7.95M ₿88.76	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$631.51K ₿7.05	$8.47M ₿94.6	$7.95M ₿88.76
1816	CESS Network CESS	$0.002946 ₿0.000000032	-2.61	$7.81M ₿87.01	$0.003047 ₿0.000000034	$0.00293 ₿0.000000032	$1.09M ₿12.13	$29.46M ₿328.32	$7.81M ₿87.01
1923	Shadow Token SHDW	$0.03967 ₿0.00000044	-0.98	$6.71M ₿74.94	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$38.42K ₿0.43	$6.71M ₿74.94	$6.71M ₿74.94
1999	Aleph ALEPH	$0.03222 ₿0.00000035	0.58	$5.99M ₿66.89	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$164.15K ₿1.83	$16.06M ₿179.4	$5.99M ₿66.89
2314	Xandeum XAND	$0.003044 ₿0.000000033	-1.25	$4.08M ₿45.58	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$287.22 ₿0	$12.2M ₿136.3	$4.08M ₿45.58
2581	Stratos STOS	$0.04353 ₿0.00000048	-8.34	$3.04M ₿33.98	$0.04749 ₿0.00000053	$0.04327 ₿0.00000048	$134.15K ₿1.5	$4.34M ₿48.48	$3.04M ₿33.98
2622	Phantasma SOUL	$0.02224 ₿0.00000024	-1.53	$2.94M ₿32.82	$0.02269 ₿0.00000025	$0.02175 ₿0.00000024	$147.21K ₿1.65	$2.94M ₿32.82	$2.94M ₿32.82
2850	AR.IO Network ARIO	$0.004196 ₿0.000000046	-6.68	$2.33M ₿26.16	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.28K ₿0.26	$4.2M ₿47.1	$2.33M ₿26.16
2884	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.16	$2.28M ₿25.45	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$92.32K ₿0.81	$3.43M ₿38.34	$2.28M ₿25.45
3096	ProximaX XPX	$0.000287 ₿0.0000000032	-2.46	$1.86M ₿20.76	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.85 ₿0	$2.58M ₿28.83	$1.86M ₿20.76
3289	Jackal Protocol JKL	$0.01068 ₿0.00000011	-2.68	$1.37M ₿17.12	$0.01229 ₿0.00000013	$0.01061 ₿0.00000011	$3.79K ₿0.04	$1.9M ₿23.71	$1.37M ₿17.12
3443	Pipe Network PIPE	$0.01341 ₿0.00000014	-5.15	$1.34M ₿14.94	$0.01414 ₿0.00000015	$0.01316 ₿0.00000014	$958.99K ₿10.71	$13.38M ₿149.43	$1.34M ₿14.94
3636	Serenity SERSH	$0.02676 ₿0.00000029	0.89	$1.13M ₿12.59	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.35K ₿0.18	$2.65M ₿29.48	$1.13M ₿12.59
3917	WeSendit WSI	$0.001062 ₿0.000000011	-0.54	$882.38K ₿9.88	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.44K ₿0.14	$1.58M ₿17.7	$882.38K ₿9.88
3978	ScPrime SCP	$0.01493 ₿0.00000016	0.08	$842.3K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.3K ₿9.41	$842.3K ₿9.41
4350	Crust Network CRU	$0.02326 ₿0.00000025	-7.03	$621.52K ₿6.94	$0.02555 ₿0.00000028	$0.02326 ₿0.00000025	$22.97K ₿0.26	$814.81K ₿9.1	$621.52K ₿6.94
4791	Big Data Protocol BDP	$0.01837 ₿0.00000020	1.24	$443.99K ₿4.96	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$96.13K ₿1.07	$1.19M ₿13.33	$443.99K ₿4.96
5941	Coldstack CLS	$0.0112 ₿0.00000012	-1.16	$203.69K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.51K ₿0.24	$557.51K ₿6.23	$203.69K ₿2.28
6573	Verida Token VDA	$0.0003965 ₿0.0000000044	-10.96	$136.05K ₿1.52	$0.0004453 ₿0.0000000049	$0.0003835 ₿0.0000000042	$7.33K ₿0.08	$396.69K ₿4.43	$136.05K ₿1.52
7043	0chain ZCN	$0.002126 ₿0.000000023	-0.84	$102.78K ₿1.15	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.8 ₿0	$849.42K ₿9.49	$102.78K ₿1.15
7465	PAC Global PAC	$0.000004609 ₿0.000000000051	-9.03	$80.46K ₿0.89	$0.000005069 ₿0.000000000056	$0.00000451 ₿0.000000000050	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7606	Archivas RCHV	$0.0000742 ₿0.00000000082	-2.26	$74.1K ₿0.83	$0.0000759 ₿0.00000000085	$0.00007389 ₿0.00000000082	$126.24K ₿1.41	$74.1K ₿0.83	$74.1K ₿0.83
8363	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10023	SolBox SOLBOX	$0.00001944 ₿0.00000000021	-1.15	$19.44K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$250.13 ₿0	$19.44K ₿0.22	$19.44K ₿0.22
10902	STORAGENT STORAGENT	$0.00001297 ₿0.00000000013	-3.09	$12.97K ₿0.14	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$47.72K ₿0.49	$12.97K ₿0.14	$12.97K ₿0.14
12413	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004258 ₿0.000000047	7.71	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.49K ₿0.09	$4.27M ₿47.76	$0 ₿0
—	Functionland FULA	$0.0008106 ₿0.0000000090	-2.18	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.78 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003276 ₿0.00000000036	5.93	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003088 ₿0.00000000034	$206.63K ₿2.3	$9.01M ₿100.44	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.39	$0 ₿0	$0.001074 ₿0.000000011	$0.001066 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004269 ₿0.0000000000047	-24.30	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.7K ₿4.72	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}