أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-4.25	$1.9B ₿21.19K	$3.68 ₿0.000041	$3.42 ₿0.000038	$84.15M ₿932.68	$1.9B ₿21.19K	$1.9B ₿21.19K
99	Filecoin FIL	$1.31 ₿0.000014	-1.50	$969.73M ₿10.83K	$1.36 ₿0.000015	$1.3 ₿0.000014	$104.19M ₿1.17K	$2.57B ₿28.7K	$969.73M ₿10.83K
177	BitTorrent BTT	$0.0000004064 ₿0.0000000000045	0.57	$401.14M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.94M ₿189.06	$402.74M ₿4.49K	$401.14M ₿4.48K
248	Arweave AR	$3.53 ₿0.000039	-0.96	$230.99M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.68M ₿213.54	$230.99M ₿2.58K	$230.99M ₿2.58K
286	Walrus WAL	$0.1255 ₿0.0000013	-0.89	$198.11M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.11M ₿101.72	$628.08M ₿7.02K	$198.11M ₿2.21K
411	AIOZ Network AIOZ	$0.08916 ₿0.00000099	-1.48	$109.41M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.01M ₿56.16	$109.82M ₿1.22K	$109.41M ₿1.22K
450	Impossible Cloud Network Token ICNT	$0.3603 ₿0.0000040	-4.16	$91.11M ₿1.02K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$4.25M ₿47.57	$252.08M ₿2.81K	$91.11M ₿1.02K
476	Siacoin SC	$0.001519 ₿0.000000017	-0.38	$85.18M ₿953.08	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.28M ₿47.29	$94.59M ₿1.06K	$85.18M ₿953.08
477	Holo HOT	$0.0004793 ₿0.0000000053	-0.80	$85.14M ₿950.87	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.66M ₿40.9	$85.14M ₿950.87	$85.14M ₿950.87
750	StorX SRX	$0.06915 ₿0.00000077	-0.52	$41.9M ₿467.94	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.3M ₿25.7	$41.9M ₿467.94	$41.9M ₿467.94
928	Ocean Protocol OCEAN	$0.1494 ₿0.0000016	-1.53	$29.9M ₿334.71	$0.1531 ₿0.0000017	$0.1495 ₿0.0000016	$78.27K ₿0.86	$40.02M ₿448.01	$29.9M ₿334.71
1017	Autonomi ANT	$0.05476 ₿0.00000061	1.39	$25.32M ₿283.35	$0.05485 ₿0.00000061	$0.05317 ₿0.00000059	$133.5K ₿1.49	$65.45M ₿732.35	$25.32M ₿283.35
1036	Iagon IAG	$0.06458 ₿0.00000072	-0.68	$24.28M ₿271.25	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$577.6K ₿6.45	$64.57M ₿721.36	$24.28M ₿271.25
1159	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-1.40	$19.72M ₿220.17	$1.36 ₿0.000015	$1.3 ₿0.000014	$90.8K ₿1.02	$19.72M ₿220.17	$19.72M ₿220.17
1194	Storj STORJ	$0.1293 ₿0.0000014	-0.06	$18.59M ₿207.73	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.09M ₿46.47	$54.96M ₿614.01	$18.59M ₿207.73
1506	Swarm BZZ	$0.186 ₿0.0000020	-0.50	$11.75M ₿131.37	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$138.73K ₿1.55	$11.75M ₿131.37	$11.75M ₿131.37
1525	OORT OORT	$0.01662 ₿0.00000018	-0.06	$11.48M ₿128.21	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$283.2K ₿3.17	$33.24M ₿371.26	$11.48M ₿128.21
1598	RSS3 RSS3	$0.01149 ₿0.00000012	3.44	$10.34M ₿114.94	$0.01214 ₿0.00000013	$0.01108 ₿0.00000012	$2.29M ₿25.36	$11.79M ₿131.04	$10.34M ₿114.94
1836	CESS Network CESS	$0.002863 ₿0.000000032	-5.75	$7.58M ₿86.59	$0.003047 ₿0.000000034	$0.002861 ₿0.000000032	$1.15M ₿12.77	$28.61M ₿326.77	$7.58M ₿86.59
1854	Bluzelle BLZ	$0.01585 ₿0.00000017	-9.25	$7.44M ₿83.09	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$506.73K ₿5.7	$7.93M ₿88.55	$7.44M ₿83.09
1927	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.98	$6.69M ₿74.94	$0.0401 ₿0.00000044	$0.0389 ₿0.00000043	$39.9K ₿0.44	$6.69M ₿74.94	$6.69M ₿74.94
1996	Aleph ALEPH	$0.03222 ₿0.00000036	0.53	$6.01M ₿67.33	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$130.13K ₿1.44	$16.12M ₿180.59	$6.01M ₿67.33
2317	Xandeum XAND	$0.003044 ₿0.000000034	-0.79	$4.09M ₿45.74	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$150.89 ₿0	$12.23M ₿136.78	$4.09M ₿45.74
2578	Stratos STOS	$0.04343 ₿0.00000048	-8.03	$3.06M ₿34.25	$0.04722 ₿0.00000052	$0.04322 ₿0.00000048	$129.66K ₿1.46	$4.37M ₿48.86	$3.06M ₿34.25
2626	Phantasma SOUL	$0.02222 ₿0.00000024	-0.95	$2.94M ₿32.7	$0.02264 ₿0.00000025	$0.02175 ₿0.00000024	$145.95K ₿1.63	$2.94M ₿32.7	$2.94M ₿32.7
2856	AR.IO Network ARIO	$0.0042 ₿0.000000046	-8.66	$2.33M ₿25.89	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$22.36K ₿0.25	$4.2M ₿46.62	$2.33M ₿25.89
2888	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.15	$2.28M ₿25.46	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$88.34K ₿0.8	$3.43M ₿38.35	$2.28M ₿25.46
3108	ProximaX XPX	$0.0002871 ₿0.0000000032	-2.46	$1.86M ₿20.77	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.91 ₿0	$2.58M ₿28.84	$1.86M ₿20.77
3275	Jackal Protocol JKL	$0.01221 ₿0.00000013	7.86	$1.56M ₿17.46	$0.01225 ₿0.00000013	$0.01061 ₿0.00000011	$6.13K ₿0.07	$2.17M ₿24.19	$1.56M ₿17.46
3418	Pipe Network PIPE	$0.01334 ₿0.00000015	-3.72	$1.33M ₿15.09	$0.01404 ₿0.00000015	$0.01309 ₿0.00000014	$938.06K ₿10.63	$13.34M ₿150.91	$1.33M ₿15.09
3613	Serenity SERSH	$0.02716 ₿0.00000030	2.54	$1.15M ₿12.71	$0.02734 ₿0.00000030	$0.02617 ₿0.00000029	$16.58K ₿0.19	$2.69M ₿29.76	$1.15M ₿12.71
3917	WeSendit WSI	$0.001065 ₿0.000000011	0.26	$884.52K ₿9.86	$0.001068 ₿0.000000011	$0.001051 ₿0.000000011	$12.96K ₿0.14	$1.59M ₿17.68	$884.52K ₿9.86
3973	ScPrime SCP	$0.01493 ₿0.00000016	0.07	$842.19K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.19K ₿9.41	$842.19K ₿9.41
4350	Crust Network CRU	$0.02334 ₿0.00000026	-6.89	$623.71K ₿6.97	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$23.21K ₿0.26	$817.69K ₿9.13	$623.71K ₿6.97
4867	Big Data Protocol BDP	$0.01754 ₿0.00000019	-3.48	$423.92K ₿4.75	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$95.23K ₿1.06	$1.14M ₿12.78	$423.92K ₿4.75
5946	Coldstack CLS	$0.0112 ₿0.00000012	-1.01	$203.67K ₿2.27	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.06K ₿0.24	$557.46K ₿6.23	$203.67K ₿2.27
6530	Verida Token VDA	$0.0004091 ₿0.0000000047	-5.99	$140.32K ₿1.55	$0.0004383 ₿0.0000000048	$0.0003835 ₿0.0000000042	$5.68K ₿0.06	$409.13K ₿4.53	$140.32K ₿1.55
7016	0chain ZCN	$0.002172 ₿0.000000023	-0.33	$105.15K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$46.86 ₿0	$869.02K ₿9.59	$105.15K ₿1.16
7474	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.49	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7623	Archivas RCHV	$0.00007388 ₿0.00000000082	-2.40	$73.89K ₿0.83	$0.0000759 ₿0.00000000084	$0.00007339 ₿0.00000000082	$126.22K ₿1.41	$73.89K ₿0.83	$73.89K ₿0.83
8377	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10042	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-1.82	$19.34K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$248.85 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10943	STORAGENT STORAGENT	$0.00001249 ₿0.00000000014	-4.54	$12.48K ₿0.14	$0.00001339 ₿0.00000000014	$0.00001187 ₿0.00000000013	$44.71K ₿0.52	$12.48K ₿0.14	$12.48K ₿0.14
12421	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004259 ₿0.000000047	7.14	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.49K ₿0.09	$4.26M ₿47.49	$0 ₿0
—	Functionland FULA	$0.0008107 ₿0.0000000090	-0.69	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.1 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003343 ₿0.00000000036	4.65	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000035	$205.86K ₿2.35	$9.14M ₿101.13	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	-0.14	$0 ₿0	$0.001072 ₿0.000000011	$0.001071 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000549 ₿0.0000000000061	37.42	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$7.94 ₿0	$543.57K ₿6.08	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}