أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-5.54	$1.9B ₿21.22K	$3.67 ₿0.000041	$3.42 ₿0.000038	$80.98M ₿906.3	$1.9B ₿21.22K	$1.9B ₿21.22K
99	Filecoin FIL	$1.32 ₿0.000014	-2.89	$972.67M ₿10.86K	$1.36 ₿0.000015	$1.3 ₿0.000014	$99.43M ₿1.11K	$2.58B ₿28.79K	$972.67M ₿10.86K
177	BitTorrent BTT	$0.0000004062 ₿0.0000000000045	0.43	$400.52M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.72M ₿186.41	$402.12M ₿4.49K	$400.52M ₿4.47K
248	Arweave AR	$3.53 ₿0.000039	-1.95	$230.59M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.32M ₿178.83	$230.59M ₿2.58K	$230.59M ₿2.58K
286	Walrus WAL	$0.1265 ₿0.0000014	0.03	$199.46M ₿2.23K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$8.97M ₿100.13	$632.37M ₿7.07K	$199.46M ₿2.23K
412	AIOZ Network AIOZ	$0.08887 ₿0.00000099	-1.35	$109.08M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.66M ₿52.09	$109.48M ₿1.22K	$109.08M ₿1.22K
456	Impossible Cloud Network Token ICNT	$0.3642 ₿0.0000040	-1.51	$89.74M ₿1K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$3.81M ₿44.22	$254.74M ₿2.85K	$89.74M ₿1K
479	Siacoin SC	$0.001518 ₿0.000000016	-0.59	$85.05M ₿949.95	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.2M ₿46.9	$94.45M ₿1.06K	$85.05M ₿949.95
481	Holo HOT	$0.0004775 ₿0.0000000053	-1.51	$84.83M ₿947.38	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.45M ₿38.52	$84.83M ₿947.38	$84.83M ₿947.38
755	StorX SRX	$0.06927 ₿0.00000077	0.50	$41.93M ₿468.04	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.37M ₿26.39	$41.93M ₿468.04	$41.93M ₿468.04
933	Ocean Protocol OCEAN	$0.1489 ₿0.0000016	-1.86	$29.79M ₿332.57	$0.1531 ₿0.0000017	$0.1488 ₿0.0000016	$84.8K ₿0.94	$39.88M ₿445.14	$29.79M ₿332.57
1019	Autonomi ANT	$0.05472 ₿0.00000060	2.85	$25.41M ₿284.19	$0.05494 ₿0.00000061	$0.0532 ₿0.00000059	$107.74K ₿1.2	$65.68M ₿734.51	$25.41M ₿284.19
1040	Iagon IAG	$0.06485 ₿0.00000072	-1.05	$24.4M ₿272.5	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$293.12K ₿3.28	$64.89M ₿724.69	$24.4M ₿272.5
1163	Binance-Peg Filecoin FIL	$1.32 ₿0.000014	-2.77	$19.72M ₿220.26	$1.35 ₿0.000015	$1.3 ₿0.000014	$89.11K ₿1	$19.72M ₿220.26	$19.72M ₿220.26
1199	Storj STORJ	$0.1295 ₿0.0000014	-0.12	$18.63M ₿208.57	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.57M ₿45.04	$55.07M ₿616.47	$18.63M ₿208.57
1499	Swarm BZZ	$0.1896 ₿0.0000021	1.20	$12.01M ₿134.09	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$325.79K ₿3.64	$12.01M ₿134.09	$12.01M ₿134.09
1532	OORT OORT	$0.01673 ₿0.00000018	0.18	$11.55M ₿129.12	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$266.47K ₿2.98	$33.46M ₿373.89	$11.55M ₿129.12
1603	RSS3 RSS3	$0.01157 ₿0.00000012	0.13	$10.43M ₿116.83	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.82M ₿20.31	$11.89M ₿133.2	$10.43M ₿116.83
1851	Bluzelle BLZ	$0.01606 ₿0.00000017	-4.71	$7.54M ₿84.18	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$483.46K ₿5.4	$8.03M ₿89.72	$7.54M ₿84.18
1854	CESS Network CESS	$0.002837 ₿0.000000031	-6.64	$7.52M ₿83.85	$0.003039 ₿0.000000033	$0.002819 ₿0.000000031	$1.15M ₿12.85	$28.38M ₿316.4	$7.52M ₿83.85
1934	Shadow Token SHDW	$0.03956 ₿0.00000044	-1.03	$6.69M ₿74.74	$0.03997 ₿0.00000044	$0.0389 ₿0.00000043	$40K ₿0.45	$6.69M ₿74.74	$6.69M ₿74.74
2007	Aleph ALEPH	$0.03216 ₿0.00000035	1.11	$6M ₿67.05	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$118.87K ₿1.33	$16.1M ₿179.84	$6M ₿67.05
2312	Xandeum XAND	$0.003073 ₿0.000000034	0.24	$4.13M ₿46.08	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$124.8 ₿0	$12.34M ₿137.81	$4.13M ₿46.08
2606	Phantasma SOUL	$0.02274 ₿0.00000025	2.39	$3.01M ₿33.47	$0.02289 ₿0.00000025	$0.02191 ₿0.00000024	$146.58K ₿1.64	$3.01M ₿33.47	$3.01M ₿33.47
2622	Stratos STOS	$0.04234 ₿0.00000047	-9.54	$2.98M ₿33.21	$0.04708 ₿0.00000052	$0.04225 ₿0.00000047	$124.55K ₿1.39	$4.26M ₿47.39	$2.98M ₿33.21
2894	AR.IO Network ARIO	$0.004105 ₿0.000000046	-10.05	$2.29M ₿25.5	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.02K ₿0.26	$4.12M ₿45.92	$2.29M ₿25.5
2896	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.18	$2.28M ₿25.48	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$90.83K ₿1.02	$3.43M ₿38.38	$2.28M ₿25.48
3119	ProximaX XPX	$0.0002872 ₿0.0000000032	-2.45	$1.86M ₿20.75	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.95 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3285	Jackal Protocol JKL	$0.01227 ₿0.00000013	1.05	$1.57M ₿17.56	$0.01232 ₿0.00000013	$0.01055 ₿0.00000011	$6.08K ₿0.07	$2.18M ₿24.32	$1.57M ₿17.56
3429	Pipe Network PIPE	$0.01354 ₿0.00000015	-2.42	$1.35M ₿15.17	$0.01391 ₿0.00000015	$0.01309 ₿0.00000014	$950.9K ₿10.19	$13.55M ₿151.71	$1.35M ₿15.17
3644	Serenity SERSH	$0.02691 ₿0.00000030	2.25	$1.14M ₿12.67	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$17.04K ₿0.19	$2.67M ₿29.67	$1.14M ₿12.67
3925	WeSendit WSI	$0.001063 ₿0.000000011	0.07	$884.43K ₿9.86	$0.001068 ₿0.000000011	$0.001051 ₿0.000000011	$13.09K ₿0.15	$1.59M ₿17.67	$884.43K ₿9.86
3989	ScPrime SCP	$0.01493 ₿0.00000016	1.45	$842.11K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.65K ₿0.03	$842.11K ₿9.41	$842.11K ₿9.41
4351	Crust Network CRU	$0.0235 ₿0.00000026	-7.81	$628.72K ₿7.02	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$21.77K ₿0.24	$824.26K ₿9.21	$628.72K ₿7.02
4855	Big Data Protocol BDP	$0.01778 ₿0.00000019	-1.34	$429.75K ₿4.8	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$87.12K ₿0.98	$1.15M ₿12.9	$429.75K ₿4.8
5946	Coldstack CLS	$0.01122 ₿0.00000012	-0.47	$204.05K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$16.48K ₿0.18	$558.49K ₿6.24	$204.05K ₿2.28
6539	Verida Token VDA	$0.000409 ₿0.0000000045	-3.01	$140.36K ₿1.57	$0.000424 ₿0.0000000047	$0.0003835 ₿0.0000000042	$3.64K ₿0.04	$409.26K ₿4.57	$140.36K ₿1.57
7018	0chain ZCN	$0.002176 ₿0.000000024	-0.28	$105.34K ₿1.18	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$49.53 ₿0	$870.59K ₿9.72	$105.34K ₿1.18
7489	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.40	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7608	Archivas RCHV	$0.00007477 ₿0.00000000083	-0.56	$74.78K ₿0.84	$0.00007551 ₿0.00000000084	$0.00007339 ₿0.00000000082	$125.96K ₿1.41	$74.78K ₿0.84	$74.78K ₿0.84
8388	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10038	SolBox SOLBOX	$0.00001972 ₿0.00000000021	-1.07	$19.61K ₿0.22	$0.00001993 ₿0.00000000022	$0.00001887 ₿0.00000000021	$202.57 ₿0	$19.61K ₿0.22	$19.61K ₿0.22
11023	STORAGENT STORAGENT	$0.00001208 ₿0.00000000013	1.68	$12.08K ₿0.14	$0.00001339 ₿0.00000000014	$0.00001187 ₿0.00000000013	$42.99K ₿0.48	$12.08K ₿0.14	$12.08K ₿0.14
12437	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004256 ₿0.000000047	7.51	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.1K ₿0.09	$4.28M ₿47.72	$0 ₿0
—	Functionland FULA	$0.0008108 ₿0.0000000090	-0.61	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.1 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003333 ₿0.00000000037	4.30	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000035	$172.3K ₿2.19	$9.16M ₿101.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004422 ₿0.0000000000043	-22.93	$0 ₿0	$0.0000005991 ₿0.0000000000066	$0.0000003872 ₿0.0000000000043	$6.39 ₿0	$437.88K ₿4.28	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}