أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-3.98	$1.9B ₿21.09K	$3.68 ₿0.000041	$3.42 ₿0.000038	$93.32M ₿985.07	$1.9B ₿21.09K	$1.9B ₿21.09K
99	Filecoin FIL	$1.31 ₿0.000014	-0.24	$967.48M ₿10.8K	$1.36 ₿0.000015	$1.3 ₿0.000014	$107.35M ₿1.21K	$2.56B ₿28.63K	$967.48M ₿10.8K
176	BitTorrent BTT	$0.0000004066 ₿0.0000000000045	0.67	$400.91M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.45M ₿207.82	$402.51M ₿4.5K	$400.91M ₿4.48K
248	Arweave AR	$3.52 ₿0.000039	-0.69	$230.27M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.81M ₿211.13	$230.27M ₿2.57K	$230.27M ₿2.57K
285	Walrus WAL	$0.125 ₿0.0000013	-0.93	$197.28M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.18M ₿100.98	$625.45M ₿7K	$197.28M ₿2.21K
412	AIOZ Network AIOZ	$0.08847 ₿0.00000099	-0.95	$108.76M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.41M ₿61.06	$109.16M ₿1.22K	$108.76M ₿1.22K
453	Impossible Cloud Network Token ICNT	$0.355 ₿0.0000039	-9.72	$89.88M ₿1K	$0.4023 ₿0.0000045	$0.3481 ₿0.0000038	$5.6M ₿63.42	$248.68M ₿2.77K	$89.88M ₿1K
475	Siacoin SC	$0.001522 ₿0.000000017	0.09	$85.2M ₿956.2	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.48M ₿40.42	$94.62M ₿1.06K	$85.2M ₿956.2
481	Holo HOT	$0.0004757 ₿0.0000000053	-0.64	$84.42M ₿943.74	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.22	$84.42M ₿943.74	$84.42M ₿943.74
746	StorX SRX	$0.06902 ₿0.00000077	0.45	$41.8M ₿468.68	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.46M ₿27.63	$41.8M ₿468.68	$41.8M ₿468.68
917	Ocean Protocol OCEAN	$0.1513 ₿0.0000016	0.26	$30.3M ₿339.08	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$55.04K ₿0.63	$40.56M ₿453.86	$30.3M ₿339.08
1016	Autonomi ANT	$0.05434 ₿0.00000060	1.39	$25.16M ₿282.24	$0.05452 ₿0.00000060	$0.05317 ₿0.00000059	$145.28K ₿1.64	$65.03M ₿729.47	$25.16M ₿282.24
1035	Iagon IAG	$0.06429 ₿0.00000071	0.89	$24.18M ₿270.66	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$538.99K ₿6.03	$64.3M ₿719.79	$24.18M ₿270.66
1156	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.38	$19.65M ₿219.41	$1.36 ₿0.000015	$1.3 ₿0.000014	$96.9K ₿1.08	$19.65M ₿219.41	$19.65M ₿219.41
1201	Storj STORJ	$0.1281 ₿0.0000014	0.23	$18.42M ₿205.56	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.35M ₿41.37	$54.44M ₿607.58	$18.42M ₿205.56
1499	Swarm BZZ	$0.1866 ₿0.0000020	-1.50	$11.78M ₿131.94	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$155.85K ₿1.74	$11.78M ₿131.94	$11.78M ₿131.94
1519	OORT OORT	$0.01677 ₿0.00000018	0.74	$11.58M ₿129.86	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$307.96K ₿3.42	$33.53M ₿376.04	$11.58M ₿129.86
1600	RSS3 RSS3	$0.01148 ₿0.00000012	4.51	$10.34M ₿115.83	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.06M ₿22.8	$11.79M ₿132.06	$10.34M ₿115.83
1802	Bluzelle BLZ	$0.0169 ₿0.00000019	-8.41	$7.99M ₿89.46	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$381.38K ₿7.22	$8.51M ₿95.34	$7.99M ₿89.46
1815	CESS Network CESS	$0.00293 ₿0.000000033	-2.96	$7.76M ₿87.48	$0.003047 ₿0.000000034	$0.00293 ₿0.000000032	$1.07M ₿12.21	$29.3M ₿330.11	$7.76M ₿87.48
1924	Shadow Token SHDW	$0.03969 ₿0.00000044	-2.06	$6.71M ₿75.13	$0.04053 ₿0.00000045	$0.0389 ₿0.00000043	$38.52K ₿0.43	$6.71M ₿75.13	$6.71M ₿75.13
1994	Aleph ALEPH	$0.03236 ₿0.00000036	1.07	$6.02M ₿67.55	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$148.17K ₿1.72	$16.15M ₿181.16	$6.02M ₿67.55
2315	Xandeum XAND	$0.003046 ₿0.000000034	-0.78	$4.09M ₿45.58	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$367.08 ₿0	$12.23M ₿136.31	$4.09M ₿45.58
2579	Stratos STOS	$0.04361 ₿0.00000049	-7.72	$3.05M ₿34.34	$0.04749 ₿0.00000053	$0.04334 ₿0.00000048	$134.31K ₿1.5	$4.35M ₿49	$3.05M ₿34.34
2625	Phantasma SOUL	$0.02228 ₿0.00000024	-2.52	$2.94M ₿32.98	$0.02286 ₿0.00000025	$0.02175 ₿0.00000024	$147.63K ₿1.65	$2.94M ₿32.98	$2.94M ₿32.98
2863	AR.IO Network ARIO	$0.004195 ₿0.000000047	-7.14	$2.33M ₿26.13	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.27K ₿0.26	$4.2M ₿47.05	$2.33M ₿26.13
2884	Cere Network CERE	$0.0003437 ₿0.0000000038	-0.28	$2.28M ₿25.56	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$93.08K ₿1.05	$3.44M ₿38.5	$2.28M ₿25.56
3097	ProximaX XPX	$0.0002865 ₿0.0000000032	-2.69	$1.86M ₿20.78	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.35 ₿0	$2.58M ₿28.86	$1.86M ₿20.78
3404	Jackal Protocol JKL	$0.01069 ₿0.00000011	-2.07	$1.37M ₿15.28	$0.01229 ₿0.00000013	$0.01052 ₿0.00000011	$3.78K ₿0.05	$1.89M ₿21.16	$1.37M ₿15.28
3450	Pipe Network PIPE	$0.01322 ₿0.00000014	-4.84	$1.32M ₿14.93	$0.01421 ₿0.00000015	$0.01317 ₿0.00000014	$949.86K ₿10.73	$13.2M ₿149.25	$1.32M ₿14.93
3616	Serenity SERSH	$0.02706 ₿0.00000030	1.60	$1.14M ₿12.69	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.32K ₿0.18	$2.68M ₿29.71	$1.14M ₿12.69
3913	WeSendit WSI	$0.001064 ₿0.000000011	-0.42	$882.32K ₿9.9	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.12K ₿0.13	$1.58M ₿17.75	$882.32K ₿9.9
3976	ScPrime SCP	$0.01493 ₿0.00000016	0.07	$842.31K ₿9.43	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.31K ₿9.43	$842.31K ₿9.43
4347	Crust Network CRU	$0.02341 ₿0.00000026	-6.45	$631.32K ₿7.05	$0.02555 ₿0.00000028	$0.02327 ₿0.00000026	$22.58K ₿0.25	$827.67K ₿9.24	$631.32K ₿7.05
4792	Big Data Protocol BDP	$0.01836 ₿0.00000020	1.04	$443.92K ₿4.95	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.88K ₿1.08	$1.19M ₿13.31	$443.92K ₿4.95
5936	Coldstack CLS	$0.0112 ₿0.00000012	-0.81	$203.7K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.56K ₿0.24	$557.55K ₿6.24	$203.7K ₿2.28
6572	Verida Token VDA	$0.0003966 ₿0.0000000044	-10.53	$136.04K ₿1.52	$0.0004477 ₿0.0000000050	$0.0003835 ₿0.0000000042	$7.64K ₿0.09	$396.66K ₿4.44	$136.04K ₿1.52
7028	0chain ZCN	$0.002148 ₿0.000000024	-0.35	$103.86K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.88 ₿0	$858.35K ₿9.61	$103.86K ₿1.16
7463	PAC Global PAC	$0.000004609 ₿0.000000000051	-8.01	$80.46K ₿0.89	$0.000005069 ₿0.000000000056	$0.00000451 ₿0.000000000050	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7606	Archivas RCHV	$0.0000742 ₿0.00000000083	-1.90	$74.2K ₿0.83	$0.00007601 ₿0.00000000085	$0.00007399 ₿0.00000000082	$126.26K ₿1.42	$74.2K ₿0.83	$74.2K ₿0.83
8363	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10021	SolBox SOLBOX	$0.00001942 ₿0.00000000021	-1.34	$19.43K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$249.99 ₿0	$19.43K ₿0.22	$19.43K ₿0.22
10941	STORAGENT STORAGENT	$0.00001289 ₿0.00000000013	2.41	$12.38K ₿0.14	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$46.01K ₿0.49	$12.38K ₿0.14	$12.38K ₿0.14
12414	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004253 ₿0.000000047	7.39	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.48K ₿0.09	$4.25M ₿47.6	$0 ₿0
—	Functionland FULA	$0.000809 ₿0.0000000090	-2.40	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.73 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003246 ₿0.00000000036	5.14	$0 ₿0	$0.00003505 ₿0.00000000038	$0.0000308 ₿0.00000000034	$204.98K ₿2.3	$8.93M ₿99.89	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.36	$0 ₿0	$0.001074 ₿0.000000011	$0.001066 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004269 ₿0.0000000000047	-24.31	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.6K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}