أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-4.93	$1.9B ₿21.24K	$3.68 ₿0.000041	$3.42 ₿0.000038	$80.76M ₿933.29	$1.9B ₿21.24K	$1.9B ₿21.24K
99	Filecoin FIL	$1.32 ₿0.000014	-2.11	$973.18M ₿10.86K	$1.36 ₿0.000015	$1.3 ₿0.000014	$106.65M ₿1.19K	$2.58B ₿28.79K	$973.18M ₿10.86K
177	BitTorrent BTT	$0.0000004069 ₿0.0000000000045	0.44	$400.93M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.54M ₿185.73	$402.53M ₿4.49K	$400.93M ₿4.48K
248	Arweave AR	$3.53 ₿0.000039	-1.85	$231.18M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.6M ₿214.06	$231.18M ₿2.58K	$231.18M ₿2.58K
286	Walrus WAL	$0.1266 ₿0.0000014	-0.30	$199.68M ₿2.23K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.2M ₿100.99	$633.07M ₿7.08K	$199.68M ₿2.23K
410	AIOZ Network AIOZ	$0.08917 ₿0.00000099	-1.31	$109.42M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.88M ₿55.28	$109.83M ₿1.23K	$109.42M ₿1.22K
451	Impossible Cloud Network Token ICNT	$0.3642 ₿0.0000040	-2.70	$91.89M ₿1.03K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$4.09M ₿46.19	$254.23M ₿2.84K	$91.89M ₿1.03K
478	Holo HOT	$0.0004792 ₿0.0000000053	-1.30	$85.14M ₿949.34	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.56M ₿39.74	$85.14M ₿949.34	$85.14M ₿949.34
482	Siacoin SC	$0.001516 ₿0.000000016	-0.97	$85M ₿950.24	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.22M ₿47.79	$94.39M ₿1.06K	$85M ₿950.24
753	StorX SRX	$0.06921 ₿0.00000077	-0.43	$41.93M ₿467.84	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.4M ₿26.74	$41.93M ₿467.84	$41.93M ₿467.84
931	Ocean Protocol OCEAN	$0.1496 ₿0.0000016	-1.62	$29.95M ₿333.9	$0.1531 ₿0.0000017	$0.1493 ₿0.0000016	$80.09K ₿0.89	$40.08M ₿446.93	$29.95M ₿333.9
1019	Autonomi ANT	$0.05456 ₿0.00000061	1.24	$25.35M ₿282.58	$0.05485 ₿0.00000061	$0.05317 ₿0.00000059	$120.35K ₿1.35	$65.51M ₿730.34	$25.35M ₿282.58
1038	Iagon IAG	$0.06497 ₿0.00000072	-2.77	$24.43M ₿271.41	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$365.35K ₿6.43	$64.98M ₿721.78	$24.43M ₿271.41
1163	Binance-Peg Filecoin FIL	$1.32 ₿0.000014	-1.98	$19.74M ₿220.4	$1.36 ₿0.000015	$1.3 ₿0.000014	$99.51K ₿1.12	$19.74M ₿220.4	$19.74M ₿220.4
1199	Storj STORJ	$0.1303 ₿0.0000014	0.64	$18.73M ₿208.27	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.03M ₿44.79	$55.37M ₿615.59	$18.73M ₿208.27
1511	Swarm BZZ	$0.1863 ₿0.0000020	-0.29	$11.78M ₿131.22	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$157.58K ₿1.76	$11.78M ₿131.22	$11.78M ₿131.22
1533	OORT OORT	$0.01661 ₿0.00000018	-0.25	$11.46M ₿127.9	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$219.34K ₿3.06	$33.19M ₿370.35	$11.46M ₿127.9
1602	RSS3 RSS3	$0.01155 ₿0.00000012	3.95	$10.41M ₿116.52	$0.01214 ₿0.00000013	$0.01111 ₿0.00000012	$2.29M ₿25.57	$11.87M ₿132.84	$10.41M ₿116.52
1848	CESS Network CESS	$0.002839 ₿0.000000031	-6.42	$7.54M ₿83.83	$0.003047 ₿0.000000034	$0.002819 ₿0.000000031	$1.17M ₿12.6	$28.44M ₿316.35	$7.54M ₿83.83
1850	Bluzelle BLZ	$0.01602 ₿0.00000017	-6.91	$7.52M ₿83.37	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$498.24K ₿5.55	$8.01M ₿88.85	$7.52M ₿83.37
1934	Shadow Token SHDW	$0.03958 ₿0.00000044	-1.05	$6.69M ₿74.63	$0.0401 ₿0.00000044	$0.0389 ₿0.00000043	$40.04K ₿0.45	$6.69M ₿74.63	$6.69M ₿74.63
2010	Aleph ALEPH	$0.03219 ₿0.00000035	0.38	$6M ₿66.82	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$147.4K ₿1.65	$16.1M ₿179.2	$6M ₿66.82
2312	Xandeum XAND	$0.003073 ₿0.000000034	-0.43	$4.13M ₿46	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$124.82 ₿0	$12.34M ₿137.57	$4.13M ₿46
2617	Phantasma SOUL	$0.02254 ₿0.00000025	2.51	$2.98M ₿33.27	$0.02264 ₿0.00000025	$0.02175 ₿0.00000024	$148.4K ₿1.67	$2.98M ₿33.27	$2.98M ₿33.27
2623	Stratos STOS	$0.04234 ₿0.00000047	-9.28	$2.97M ₿33.02	$0.0471 ₿0.00000052	$0.04225 ₿0.00000047	$126.05K ₿1.41	$4.23M ₿47.12	$2.97M ₿33.02
2876	AR.IO Network ARIO	$0.00417 ₿0.000000045	-9.47	$2.32M ₿25.37	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$22.97K ₿0.25	$4.18M ₿45.68	$2.32M ₿25.37
2904	Cere Network CERE	$0.0003414 ₿0.0000000038	-0.89	$2.28M ₿25.28	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$17.43K ₿0.19	$3.43M ₿38.08	$2.28M ₿25.28
3116	ProximaX XPX	$0.0002871 ₿0.0000000032	-2.48	$1.86M ₿20.77	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.86 ₿0	$2.58M ₿28.83	$1.86M ₿20.77
3423	Jackal Protocol JKL	$0.01055 ₿0.00000013	-4.28	$1.35M ₿17.58	$0.01232 ₿0.00000013	$0.01058 ₿0.00000011	$1.79K ₿0.06	$1.87M ₿24.35	$1.35M ₿17.58
3424	Pipe Network PIPE	$0.01351 ₿0.00000015	-2.90	$1.35M ₿15.07	$0.01403 ₿0.00000015	$0.01309 ₿0.00000014	$953.93K ₿10.65	$13.51M ₿150.75	$1.35M ₿15.07
3625	Serenity SERSH	$0.02706 ₿0.00000030	1.63	$1.15M ₿12.77	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$17.12K ₿0.19	$2.68M ₿29.91	$1.15M ₿12.77
3926	WeSendit WSI	$0.001065 ₿0.000000011	0.05	$884.52K ₿9.86	$0.001068 ₿0.000000011	$0.001051 ₿0.000000011	$13.01K ₿0.15	$1.59M ₿17.68	$884.52K ₿9.86
3980	ScPrime SCP	$0.01493 ₿0.00000016	0.09	$842.25K ₿9.39	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.72K ₿0.03	$842.25K ₿9.39	$842.25K ₿9.39
4359	Crust Network CRU	$0.02333 ₿0.00000026	-7.53	$623.43K ₿6.97	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$22K ₿0.25	$817.32K ₿9.14	$623.43K ₿6.97
4844	Big Data Protocol BDP	$0.01785 ₿0.00000019	-1.79	$431.38K ₿4.84	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$92.92K ₿1.04	$1.16M ₿13	$431.38K ₿4.84
5952	Coldstack CLS	$0.01122 ₿0.00000012	-1.10	$204.02K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$19.45K ₿0.22	$558.43K ₿6.23	$204.02K ₿2.28
6545	Verida Token VDA	$0.0004091 ₿0.0000000045	-5.96	$140.34K ₿1.56	$0.0004383 ₿0.0000000048	$0.0003835 ₿0.0000000042	$4.84K ₿0.06	$409.19K ₿4.56	$140.34K ₿1.56
7026	0chain ZCN	$0.002174 ₿0.000000024	0.20	$105.23K ₿1.17	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$46.89 ₿0	$869.67K ₿9.7	$105.23K ₿1.17
7496	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.50	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7635	Archivas RCHV	$0.00007388 ₿0.00000000082	-2.40	$73.89K ₿0.83	$0.0000759 ₿0.00000000084	$0.00007339 ₿0.00000000082	$126.6K ₿1.41	$73.89K ₿0.83	$73.89K ₿0.83
8393	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10068	SolBox SOLBOX	$0.00001925 ₿0.00000000021	-2.74	$19.26K ₿0.21	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$251.77 ₿0	$19.26K ₿0.21	$19.26K ₿0.21
10881	STORAGENT STORAGENT	$0.00001308 ₿0.00000000014	5.57	$12.98K ₿0.14	$0.00001339 ₿0.00000000014	$0.00001187 ₿0.00000000013	$46.99K ₿0.5	$12.98K ₿0.14	$12.98K ₿0.14
12440	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00427 ₿0.000000047	7.13	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.51K ₿0.1	$4.27M ₿47.5	$0 ₿0
—	Functionland FULA	$0.000811 ₿0.0000000090	-1.28	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.11 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003324 ₿0.00000000037	1.27	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000035	$196.54K ₿2.19	$9.14M ₿101.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003873 ₿0.0000000000061	-23.72	$0 ₿0	$0.0000005991 ₿0.0000000000064	$0.0000003873 ₿0.0000000000043	$6.84 ₿0	$383.48K ₿6.06	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}