أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Internet Computer ICP	$3.51 ₿0.000039	1.12	$1.93B ₿21.59K	$3.58 ₿0.000039	$3.42 ₿0.000038	$71.57M ₿734.08	$1.93B ₿21.59K	$1.93B ₿21.59K
101	Filecoin FIL	$1.31 ₿0.000014	-0.78	$967.73M ₿10.87K	$1.34 ₿0.000014	$1.3 ₿0.000014	$67.27M ₿742.2	$2.56B ₿28.77K	$967.73M ₿10.87K
179	BitTorrent BTT	$0.0000004042 ₿0.0000000000045	0.38	$398.64M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004027 ₿0.0000000000044	$13M ₿146.59	$400.23M ₿4.49K	$398.64M ₿4.47K
247	Arweave AR	$3.54 ₿0.000039	0.66	$231.81M ₿2.6K	$3.63 ₿0.000039	$3.48 ₿0.000038	$15.13M ₿172.48	$231.81M ₿2.6K	$231.81M ₿2.6K
287	Walrus WAL	$0.1268 ₿0.0000014	1.55	$200.48M ₿2.25K	$0.1289 ₿0.0000014	$0.1242 ₿0.0000013	$7.26M ₿81.66	$635.59M ₿7.13K	$200.48M ₿2.25K
415	AIOZ Network AIOZ	$0.08821 ₿0.00000099	-0.86	$108.29M ₿1.22K	$0.09056 ₿0.0000010	$0.08825 ₿0.00000098	$3.35M ₿38.12	$108.7M ₿1.22K	$108.29M ₿1.22K
447	Impossible Cloud Network Token ICNT	$0.3756 ₿0.0000042	5.79	$94.3M ₿1.06K	$0.3781 ₿0.0000042	$0.3508 ₿0.0000039	$2.74M ₿30.32	$262.49M ₿2.96K	$94.3M ₿1.06K
479	Siacoin SC	$0.001516 ₿0.000000017	-0.27	$85.24M ₿954.62	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.22M ₿47.33	$94.66M ₿1.06K	$85.24M ₿954.62
482	Holo HOT	$0.0004764 ₿0.0000000053	-0.57	$84.67M ₿949.98	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.92M ₿32.8	$84.67M ₿949.98	$84.67M ₿949.98
758	StorX SRX	$0.069 ₿0.00000077	-1.58	$41.82M ₿467.93	$0.07015 ₿0.00000078	$0.06797 ₿0.00000075	$2.25M ₿24.02	$41.82M ₿467.93	$41.82M ₿467.93
935	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-2.87	$29.51M ₿330.83	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$77.4K ₿0.87	$39.5M ₿442.82	$29.51M ₿330.83
1024	Autonomi ANT	$0.0546 ₿0.00000061	1.85	$25.34M ₿283.9	$0.05494 ₿0.00000061	$0.05335 ₿0.00000059	$108.61K ₿1.21	$65.49M ₿733.76	$25.34M ₿283.9
1037	Iagon IAG	$0.06561 ₿0.00000073	2.66	$24.67M ₿276.1	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$304.29K ₿3.55	$65.6M ₿734.27	$24.67M ₿276.1
1166	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.73	$19.6M ₿220.75	$1.34 ₿0.000014	$1.3 ₿0.000014	$57.84K ₿0.63	$19.6M ₿220.75	$19.6M ₿220.75
1206	Storj STORJ	$0.1287 ₿0.0000014	0.70	$18.52M ₿207.83	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.54M ₿37.36	$54.73M ₿614.28	$18.52M ₿207.83
1487	Swarm BZZ	$0.1921 ₿0.0000021	5.92	$12.18M ₿136.46	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.75K ₿1.68	$12.18M ₿136.46	$12.18M ₿136.46
1544	OORT OORT	$0.01641 ₿0.00000018	-1.52	$11.33M ₿126.69	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$232.43K ₿2.63	$32.8M ₿366.74	$11.33M ₿126.69
1604	RSS3 RSS3	$0.01149 ₿0.00000012	1.53	$10.35M ₿115.97	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$1.79M ₿19.82	$11.8M ₿132.21	$10.35M ₿115.97
1847	Bluzelle BLZ	$0.0162 ₿0.00000018	-6.05	$7.61M ₿85.36	$0.01725 ₿0.00000019	$0.01567 ₿0.00000017	$452.17K ₿5.06	$8.11M ₿90.97	$7.61M ₿85.36
1870	CESS Network CESS	$0.002771 ₿0.000000031	-6.95	$7.39M ₿82.41	$0.002999 ₿0.000000033	$0.002769 ₿0.000000031	$1.23M ₿13.77	$27.87M ₿310.97	$7.39M ₿82.41
1933	Shadow Token SHDW	$0.03929 ₿0.00000043	-0.67	$6.64M ₿74.37	$0.03984 ₿0.00000044	$0.03925 ₿0.00000043	$30.69K ₿0.34	$6.64M ₿74.37	$6.64M ₿74.37
2023	Aleph ALEPH	$0.0313 ₿0.00000035	-0.84	$5.86M ₿66	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$134.92K ₿1.52	$15.71M ₿177	$5.86M ₿66
2304	Xandeum XAND	$0.003093 ₿0.000000034	0.86	$4.15M ₿46.62	$0.003121 ₿0.000000034	$0.00303 ₿0.000000033	$283.09 ₿0	$12.42M ₿139.42	$4.15M ₿46.62
2612	Stratos STOS	$0.04259 ₿0.00000047	-5.77	$2.99M ₿33.39	$0.04529 ₿0.00000050	$0.04225 ₿0.00000047	$124.7K ₿1.42	$4.26M ₿47.65	$2.99M ₿33.39
2628	Phantasma SOUL	$0.0223 ₿0.00000024	0.30	$2.95M ₿33.02	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$138.52K ₿1.55	$2.95M ₿33.02	$2.95M ₿33.02
2885	AR.IO Network ARIO	$0.004127 ₿0.000000046	-6.44	$2.29M ₿25.67	$0.004411 ₿0.000000049	$0.003996 ₿0.000000044	$17.5K ₿0.2	$4.13M ₿46.23	$2.29M ₿25.67
2887	Cere Network CERE	$0.000344 ₿0.0000000038	0.03	$2.28M ₿25.58	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000037	$102.62K ₿1.16	$3.44M ₿38.53	$2.28M ₿25.58
3107	ProximaX XPX	$0.000286 ₿0.0000000032	-1.70	$1.85M ₿20.81	$0.0002925 ₿0.0000000032	$0.000286 ₿0.0000000031	$163.66 ₿0	$2.57M ₿28.89	$1.85M ₿20.81
3423	Jackal Protocol JKL	$0.01063 ₿0.00000011	-11.58	$1.36M ₿15.29	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$1.71K ₿0.02	$1.89M ₿21.18	$1.36M ₿15.29
3434	Pipe Network PIPE	$0.01346 ₿0.00000015	0.44	$1.35M ₿15.14	$0.01373 ₿0.00000015	$0.01309 ₿0.00000014	$319.13K ₿10.6	$13.47M ₿151.43	$1.35M ₿15.14
3658	Serenity SERSH	$0.0262 ₿0.00000029	-0.37	$1.11M ₿12.43	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.39K ₿0.26	$2.6M ₿29.11	$1.11M ₿12.43
3937	WeSendit WSI	$0.001054 ₿0.000000011	-0.41	$874.68K ₿9.8	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.06K ₿0.15	$1.57M ₿17.57	$874.68K ₿9.8
3982	ScPrime SCP	$0.01493 ₿0.00000016	-0.03	$842.07K ₿9.43	$0.01498 ₿0.00000016	$0.01493 ₿0.00000016	$2.82K ₿0.03	$842.07K ₿9.43	$842.07K ₿9.43
4369	Crust Network CRU	$0.02317 ₿0.00000025	-7.15	$619.27K ₿6.94	$0.02515 ₿0.00000028	$0.02312 ₿0.00000025	$21.7K ₿0.24	$811.87K ₿9.1	$619.27K ₿6.94
4851	Big Data Protocol BDP	$0.01783 ₿0.00000019	-0.40	$431.14K ₿4.83	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$85.98K ₿0.96	$1.16M ₿12.98	$431.14K ₿4.83
5961	Coldstack CLS	$0.01107 ₿0.00000012	-1.42	$201.42K ₿2.26	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$18.04K ₿0.2	$551.29K ₿6.18	$201.42K ₿2.26
6486	Verida Token VDA	$0.0004198 ₿0.0000000047	4.72	$143.98K ₿1.61	$0.000424 ₿0.0000000047	$0.0003835 ₿0.0000000042	$1.95K ₿0.02	$419.81K ₿4.7	$143.98K ₿1.61
7045	0chain ZCN	$0.00214 ₿0.000000024	1.11	$103.81K ₿1.16	$0.002191 ₿0.000000024	$0.002107 ₿0.000000023	$10.4 ₿0	$857.9K ₿9.62	$103.81K ₿1.16
7566	Archivas RCHV	$0.00007687 ₿0.00000000085	3.45	$76.87K ₿0.86	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$126.99K ₿1.42	$76.87K ₿0.86	$76.87K ₿0.86
7712	PAC Global PAC	$0.00000405 ₿0.000000000045	-11.09	$70.71K ₿0.89	$0.00000465 ₿0.000000000051	$0.00000406 ₿0.000000000051	$0 ₿0	$202.69K ₿2.56	$70.71K ₿0.89
8381	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10060	SolBox SOLBOX	$0.00001942 ₿0.00000000021	0.33	$19.32K ₿0.22	$0.00001972 ₿0.00000000022	$0.00001913 ₿0.00000000021	$131.99 ₿0	$19.32K ₿0.22	$19.32K ₿0.22
10860	STORAGENT STORAGENT	$0.00001257 ₿0.00000000013	4.95	$13.08K ₿0.15	$0.00001328 ₿0.00000000014	$0.00001187 ₿0.00000000013	$45.44K ₿0.49	$13.08K ₿0.15	$13.08K ₿0.15
12440	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004256 ₿0.000000047	0.82	$0 ₿0	$0.004296 ₿0.000000048	$0.003884 ₿0.000000043	$4.8K ₿0.06	$4.26M ₿47.73	$0 ₿0
—	Functionland FULA	$0.0008119 ₿0.0000000090	-0.35	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$7.51 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003313 ₿0.00000000037	2.54	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003198 ₿0.00000000035	$109.74K ₿1.28	$9.11M ₿102.84	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.92	$0 ₿0	$0.00363 ₿0.000000039	$0.00352 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004083 ₿0.0000000000045	-4.36	$0 ₿0	$0.0000005991 ₿0.0000000000066	$0.0000003872 ₿0.0000000000043	$9.39 ₿0	$404.21K ₿4.53	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}