أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.46 ₿0.000038	-4.49	$1.9B ₿21.19K	$3.68 ₿0.000041	$3.42 ₿0.000038	$83.47M ₿932.68	$1.9B ₿21.19K	$1.9B ₿21.19K
99	Filecoin FIL	$1.31 ₿0.000014	-1.75	$969.17M ₿10.83K	$1.36 ₿0.000015	$1.3 ₿0.000014	$104.57M ₿1.17K	$2.57B ₿28.7K	$969.17M ₿10.83K
177	BitTorrent BTT	$0.0000004063 ₿0.0000000000045	0.57	$401.17M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.98M ₿189.06	$402.77M ₿4.49K	$401.17M ₿4.48K
248	Arweave AR	$3.53 ₿0.000039	-0.82	$231.29M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$19.06M ₿213.54	$231.29M ₿2.58K	$231.29M ₿2.58K
287	Walrus WAL	$0.1255 ₿0.0000013	-1.01	$198.13M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.1M ₿101.72	$628.15M ₿7.02K	$198.13M ₿2.21K
413	AIOZ Network AIOZ	$0.08899 ₿0.00000099	-1.68	$109.2M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.03M ₿56.16	$109.6M ₿1.22K	$109.2M ₿1.22K
450	Impossible Cloud Network Token ICNT	$0.3593 ₿0.0000040	-5.53	$91.03M ₿1.02K	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$3.86M ₿47.57	$251.86M ₿2.81K	$91.03M ₿1.02K
476	Siacoin SC	$0.001523 ₿0.000000017	-0.32	$85.33M ₿953.08	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.24M ₿47.29	$94.76M ₿1.06K	$85.33M ₿953.08
478	Holo HOT	$0.0004791 ₿0.0000000053	-0.82	$85.1M ₿950.87	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.67M ₿40.9	$85.1M ₿950.87	$85.1M ₿950.87
748	StorX SRX	$0.06911 ₿0.00000077	-0.01*	$41.89M ₿467.94	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.28M ₿25.7	$41.89M ₿467.94	$41.89M ₿467.94
925	Ocean Protocol OCEAN	$0.1498 ₿0.0000016	-1.41	$29.97M ₿334.71	$0.1531 ₿0.0000017	$0.1495 ₿0.0000016	$77.26K ₿0.86	$40.12M ₿448.01	$29.97M ₿334.71
1015	Autonomi ANT	$0.0545 ₿0.00000061	0.99	$25.37M ₿283.35	$0.05485 ₿0.00000061	$0.05317 ₿0.00000059	$132.8K ₿1.49	$65.57M ₿732.35	$25.37M ₿283.35
1036	Iagon IAG	$0.06457 ₿0.00000072	-1.09	$24.28M ₿271.25	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$577.58K ₿6.45	$64.58M ₿721.36	$24.28M ₿271.25
1159	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-1.66	$19.71M ₿220.17	$1.36 ₿0.000015	$1.3 ₿0.000014	$90.88K ₿1.02	$19.71M ₿220.17	$19.71M ₿220.17
1193	Storj STORJ	$0.1293 ₿0.0000014	-0.02	$18.59M ₿207.73	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.16M ₿46.47	$54.96M ₿614.01	$18.59M ₿207.73
1501	Swarm BZZ	$0.1863 ₿0.0000020	-0.28	$11.76M ₿131.37	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$138.87K ₿1.55	$11.76M ₿131.37	$11.76M ₿131.37
1524	OORT OORT	$0.01662 ₿0.00000018	-0.17	$11.47M ₿128.21	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$283.32K ₿3.17	$33.23M ₿371.26	$11.47M ₿128.21
1600	RSS3 RSS3	$0.01142 ₿0.00000012	2.83	$10.29M ₿114.94	$0.01214 ₿0.00000013	$0.01108 ₿0.00000012	$2.27M ₿25.36	$11.73M ₿131.04	$10.29M ₿114.94
1817	CESS Network CESS	$0.00292 ₿0.000000032	-3.54	$7.75M ₿86.59	$0.003047 ₿0.000000034	$0.002912 ₿0.000000032	$1.14M ₿12.77	$29.26M ₿326.77	$7.75M ₿86.59
1853	Bluzelle BLZ	$0.01585 ₿0.00000017	-9.24	$7.44M ₿83.09	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$510.38K ₿5.7	$7.92M ₿88.55	$7.44M ₿83.09
1926	Shadow Token SHDW	$0.03968 ₿0.00000044	-0.85	$6.71M ₿74.94	$0.0401 ₿0.00000044	$0.0389 ₿0.00000043	$39.71K ₿0.44	$6.71M ₿74.94	$6.71M ₿74.94
1995	Aleph ALEPH	$0.03234 ₿0.00000036	0.57	$6.03M ₿67.33	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$128.64K ₿1.44	$16.16M ₿180.59	$6.03M ₿67.33
2317	Xandeum XAND	$0.003045 ₿0.000000034	-0.72	$4.09M ₿45.74	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$150.95 ₿0	$12.25M ₿136.78	$4.09M ₿45.74
2578	Stratos STOS	$0.04352 ₿0.00000048	-7.85	$3.07M ₿34.25	$0.04723 ₿0.00000052	$0.04322 ₿0.00000048	$131.02K ₿1.46	$4.37M ₿48.86	$3.07M ₿34.25
2629	Phantasma SOUL	$0.02215 ₿0.00000024	-1.14	$2.92M ₿32.7	$0.02264 ₿0.00000025	$0.02175 ₿0.00000024	$145.91K ₿1.63	$2.92M ₿32.7	$2.92M ₿32.7
2866	AR.IO Network ARIO	$0.004179 ₿0.000000046	-8.10	$2.32M ₿25.89	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$22.32K ₿0.25	$4.17M ₿46.62	$2.32M ₿25.89
2888	Cere Network CERE	$0.0003429 ₿0.0000000038	-0.47	$2.28M ₿25.46	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$71.92K ₿0.8	$3.43M ₿38.35	$2.28M ₿25.46
3105	ProximaX XPX	$0.0002868 ₿0.0000000032	-2.58	$1.86M ₿20.77	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.62 ₿0	$2.58M ₿28.84	$1.86M ₿20.77
3273	Jackal Protocol JKL	$0.0122 ₿0.00000013	7.85	$1.56M ₿17.46	$0.01225 ₿0.00000013	$0.01061 ₿0.00000011	$6.13K ₿0.07	$2.17M ₿24.19	$1.56M ₿17.46
3433	Pipe Network PIPE	$0.01348 ₿0.00000015	-2.63	$1.35M ₿15.09	$0.01404 ₿0.00000015	$0.01309 ₿0.00000014	$951.33K ₿10.63	$13.51M ₿150.91	$1.35M ₿15.09
3629	Serenity SERSH	$0.02674 ₿0.00000030	1.00	$1.13M ₿12.71	$0.02734 ₿0.00000030	$0.02617 ₿0.00000029	$16.57K ₿0.19	$2.65M ₿29.76	$1.13M ₿12.71
3914	WeSendit WSI	$0.001063 ₿0.000000011	-0.13	$882.77K ₿9.86	$0.001068 ₿0.000000011	$0.001051 ₿0.000000011	$12.96K ₿0.14	$1.58M ₿17.68	$882.77K ₿9.86
3969	ScPrime SCP	$0.01493 ₿0.00000016	0.07	$842.2K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.2K ₿9.41	$842.2K ₿9.41
4348	Crust Network CRU	$0.02334 ₿0.00000026	-6.89	$623.69K ₿6.97	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$23.23K ₿0.26	$817.67K ₿9.13	$623.69K ₿6.97
4862	Big Data Protocol BDP	$0.0176 ₿0.00000019	-3.15	$425.55K ₿4.75	$0.01858 ₿0.00000020	$0.01759 ₿0.00000019	$94.82K ₿1.06	$1.14M ₿12.78	$425.55K ₿4.75
5940	Coldstack CLS	$0.0112 ₿0.00000012	-1.08	$203.66K ₿2.27	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.06K ₿0.24	$557.44K ₿6.23	$203.66K ₿2.27
6535	Verida Token VDA	$0.000424 ₿0.0000000047	-2.56	$139.22K ₿1.55	$0.0004383 ₿0.0000000048	$0.0003835 ₿0.0000000042	$5.74K ₿0.06	$405.92K ₿4.53	$139.22K ₿1.55
7044	0chain ZCN	$0.002145 ₿0.000000023	-1.62	$103.15K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.87 ₿0	$852.49K ₿9.59	$103.15K ₿1.16
7471	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.49	$80.46K ₿0.89	$0.000004779 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7615	Archivas RCHV	$0.00007399 ₿0.00000000082	-1.89	$74.09K ₿0.83	$0.0000759 ₿0.00000000084	$0.00007339 ₿0.00000000082	$126.15K ₿1.41	$74.09K ₿0.83	$74.09K ₿0.83
8371	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10026	SolBox SOLBOX	$0.00001944 ₿0.00000000021	-1.80	$19.45K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$250.23 ₿0	$19.45K ₿0.22	$19.45K ₿0.22
10924	STORAGENT STORAGENT	$0.00001297 ₿0.00000000014	0.67	$12.97K ₿0.14	$0.00001339 ₿0.00000000014	$0.00001187 ₿0.00000000013	$46.73K ₿0.52	$12.97K ₿0.14	$12.97K ₿0.14
12414	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004274 ₿0.000000047	7.67	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.52K ₿0.09	$4.27M ₿47.49	$0 ₿0
—	Functionland FULA	$0.0008101 ₿0.0000000090	-0.91	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.09 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003325 ₿0.00000000036	4.02	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000035	$209.17K ₿2.35	$9.14M ₿101.13	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	-0.28	$0 ₿0	$0.001074 ₿0.000000011	$0.001071 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000549 ₿0.0000000000061	37.41	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$7.94 ₿0	$543.53K ₿6.08	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}