أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (71)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.21 ₿0.000035	-0.67	$1.22B ₿19.54K	$2.29 ₿0.000036	$2.2 ₿0.000035	$37.13M ₿589.27	$1.22B ₿19.54K	$1.22B ₿19.54K
92	Filecoin FIL	$0.781 ₿0.000012	-1.63	$621.27M ₿9.94K	$0.8136 ₿0.000012	$0.7811 ₿0.000012	$40.75M ₿662.86	$1.53B ₿24.46K	$621.27M ₿9.94K
142	BitTorrent BTT	$0.0000002664 ₿0.0000000000042	0.28	$262.92M ₿4.2K	$0.0000002802 ₿0.0000000000044	$0.000000264 ₿0.0000000000042	$8.17M ₿130.6	$263.71M ₿4.22K	$262.92M ₿4.2K
220	Arweave AR	$2.01 ₿0.000032	0.19	$132.19M ₿2.14K	$2.13 ₿0.000033	$2 ₿0.000031	$15.81M ₿247.84	$132.19M ₿2.14K	$132.19M ₿2.14K
307	Walrus WAL	$0.03239 ₿0.00000051	-1.80	$79.59M ₿1.27K	$0.03419 ₿0.00000054	$0.0323 ₿0.00000051	$3.13M ₿50.55	$161.98M ₿2.58K	$79.59M ₿1.27K
348	AIOZ Network AIOZ	$0.05576 ₿0.00000088	-2.41	$70.42M ₿1.12K	$0.0587 ₿0.00000093	$0.05526 ₿0.00000088	$6.38M ₿89.4	$70.47M ₿1.12K	$70.42M ₿1.12K
378	Holo HOT	$0.000347 ₿0.0000000056	12.15	$61.72M ₿999.41	$0.0004242 ₿0.0000000067	$0.0003046 ₿0.0000000048	$24.33M ₿390.96	$61.72M ₿999.41	$61.72M ₿999.41
447	Impossible Cloud Network Token ICNT	$0.1831 ₿0.0000028	-5.12	$49.75M ₿780.15	$0.1979 ₿0.0000031	$0.1786 ₿0.0000028	$1.92M ₿29.63	$128.32M ₿2.01K	$49.75M ₿780.15
607	StorX SRX	$0.05263 ₿0.00000083	0.02	$31.96M ₿510.5	$0.05281 ₿0.00000084	$0.05262 ₿0.00000083	$1.94M ₿14.05	$31.96M ₿510.5	$31.96M ₿510.5
614	Siacoin SC	$0.000639 ₿0.000000010	-0.20	$31.79M ₿505.34	$0.0006479 ₿0.000000010	$0.0006315 ₿0.000000010	$2.4M ₿43.39	$31.79M ₿505.34	$31.79M ₿505.34
679	Ocean Protocol OCEAN	$0.115 ₿0.0000018	0.98	$27.73M ₿442.24	$0.1157 ₿0.0000018	$0.1132 ₿0.0000017	$28.1K ₿0.45	$30.81M ₿491.34	$27.73M ₿442.24
820	Autonomi ANT	$0.05997 ₿0.00000095	-0.28	$20.47M ₿326.88	$0.06052 ₿0.00000096	$0.05989 ₿0.00000095	$396.94K ₿6.31	$71.97M ₿1.15K	$20.47M ₿326.88
1112	Storj STORJ	$0.07798 ₿0.0000012	0.95	$11.24M ₿179.13	$0.09106 ₿0.0000014	$0.07706 ₿0.0000012	$42.99M ₿685.13	$33.21M ₿529.47	$11.24M ₿179.13
1230	Iagon IAG	$0.02376 ₿0.00000037	3.75	$8.94M ₿142.48	$0.02483 ₿0.00000039	$0.02257 ₿0.00000036	$114.29K ₿1.82	$23.76M ₿378.9	$8.94M ₿142.48
1252	RSS3 RSS3	$0.005604 ₿0.000000089	-1.25	$8.53M ₿135.97	$0.005712 ₿0.000000091	$0.005557 ₿0.000000088	$1.02M ₿16.22	$8.53M ₿135.97	$8.53M ₿135.97
1755	OORT OORT	$0.004907 ₿0.000000078	-1.42	$3.89M ₿62.05	$0.004992 ₿0.000000080	$0.00482 ₿0.000000076	$65.82K ₿1.05	$9.81M ₿156.67	$3.89M ₿62.05
1806	Bluzelle BLZ	$0.007615 ₿0.00000012	0.14	$3.59M ₿57.32	$0.007658 ₿0.00000012	$0.007564 ₿0.00000011	$40.3K ₿0.65	$3.81M ₿60.8	$3.59M ₿57.32
1853	Shadow Token SHDW	$0.01972 ₿0.00000031	0.09	$3.34M ₿53.2	$0.02006 ₿0.00000031	$0.01947 ₿0.00000031	$17.13K ₿0.28	$3.34M ₿53.2	$3.34M ₿53.2
1856	CESS Network CESS	$0.001252 ₿0.000000019	-0.68	$3.32M ₿52.85	$0.001274 ₿0.000000020	$0.001245 ₿0.000000019	$159.92K ₿2.55	$12.52M ₿199.45	$3.32M ₿52.85
1968	Swarm BZZ	$0.04497 ₿0.00000071	-3.63	$2.84M ₿45.31	$0.04678 ₿0.00000074	$0.0442 ₿0.00000070	$80.56K ₿1.29	$2.84M ₿45.31	$2.84M ₿45.31
2232	Aleph ALEPH	$0.01098 ₿0.00000017	1.72	$2.05M ₿32.47	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$66.74K ₿2.4	$5.49M ₿87.07	$2.05M ₿32.47
2434	Phantasma SOUL	$0.01182 ₿0.00000018	9.75	$1.62M ₿25.82	$0.0121 ₿0.00000019	$0.01073 ₿0.00000017	$82.43K ₿1.31	$1.62M ₿25.82	$1.62M ₿25.82
2579	Cere Network CERE	$0.0002083 ₿0.0000000033	0.43	$1.38M ₿22.06	$0.0002121 ₿0.0000000033	$0.0002058 ₿0.0000000032	$2.84K ₿0.04	$2.08M ₿33.23	$1.38M ₿22.06
2762	Xandeum XAND	$0.0008613 ₿0.000000013	-5.55	$1.16M ₿18.46	$0.0009533 ₿0.000000015	$0.0008614 ₿0.000000013	$202.12 ₿0.01	$3.46M ₿55.2	$1.16M ₿18.46
2789	Pipe Network PIPE	$0.01115 ₿0.00000017	2.89	$1.12M ₿17.77	$0.01149 ₿0.00000018	$0.01007 ₿0.00000016	$140.32K ₿1.84	$11.15M ₿177.67	$1.12M ₿17.77
2867	AR.IO Network ARIO	$0.001575 ₿0.000000025	17.41	$1.03M ₿16.44	$0.00158 ₿0.000000025	$0.001316 ₿0.000000021	$3.34K ₿0.05	$1.58M ₿25.12	$1.03M ₿16.44
3058	Real World Services RWS	$0.01421 ₿0.00000022	-0.07	$845.32K ₿13.48	$0.0143 ₿0.00000022	$0.01419 ₿0.00000022	$10.13K ₿0.16	$1.41M ₿22.47	$845.32K ₿13.48
3238	ScPrime SCP	$0.01249 ₿0.00000019	-12.45	$707.31K ₿11.28	$0.0147 ₿0.00000023	$0.01249 ₿0.00000019	$2.61K ₿0.04	$707.31K ₿11.28	$707.31K ₿11.28
3325	ProximaX XPX	$0.0000993 ₿0.0000000015	-1.36	$646.86K ₿10.21	$0.0001013 ₿0.0000000016	$0.00009838 ₿0.0000000015	$55.27K ₿0.88	$898.2K ₿14.18	$646.86K ₿10.21
3392	WeSendit WSI	$0.0006884 ₿0.000000010	2.86	$597.36K ₿9.53	$0.0007965 ₿0.000000012	$0.0006676 ₿0.000000010	$1.8K ₿0.03	$1.02M ₿16.35	$597.36K ₿9.53
3620	Stratos STOS	$0.01255 ₿0.00000020	43.82	$487.12K ₿7.78	$0.0128 ₿0.00000020	$0.008729 ₿0.00000013	$6.39K ₿0.11	$1.26M ₿20.05	$487.12K ₿7.78
4512	Crust Network CRU	$0.008729 ₿0.00000013	-0.33	$233.22K ₿3.72	$0.008774 ₿0.00000014	$0.008657 ₿0.00000013	$10.49K ₿0.17	$305.75K ₿4.88	$233.22K ₿3.72
5411	Coldstack CLS	$0.006942 ₿0.00000011	1.40	$126.22K ₿2.01	$0.006942 ₿0.00000011	$0.006845 ₿0.00000010	$44.97 ₿0	$345.46K ₿5.51	$126.22K ₿2.01
5516	Jackal Protocol JKL	$0.0009004 ₿0.000000014	31.52	$118.61K ₿1.9	$0.0009099 ₿0.000000014	$0.0006846 ₿0.000000010	$460.79 ₿0.01	$163.01K ₿2.6	$118.61K ₿1.9
6206	Big Data Protocol BDP	$0.003125 ₿0.000000050	0	$75.51K ₿1.23	$0	$0	$22.6 ₿0	$202.92K ₿3.3	$75.51K ₿1.23
6260	0chain ZCN	$0.001505 ₿0.000000024	1.43	$72.86K ₿1.16	$0.001524 ₿0.000000024	$0.001448 ₿0.000000022	$6.38 ₿0	$602.12K ₿9.6	$72.86K ₿1.16
7166	Obscra OBX	$0.00004729 ₿0.00000000074	0.51	$43.95K ₿0.7	$0.00005887 ₿0.00000000093	$0.0000461 ₿0.00000000073	$2.84K ₿0.05	$47.3K ₿0.75	$43.95K ₿0.7
8443	Archivas RCHV	$0.0000219 ₿0.00000000034	-0.39	$21.9K ₿0.35	$0.00002216 ₿0.00000000035	$0.00002173 ₿0.00000000034	$7.26 ₿0	$21.9K ₿0.35	$21.9K ₿0.35
8841	Verida Token VDA	$0.00005038 ₿0.00000000079	0.01*	$17.73K ₿0.28	$0.00005038 ₿0.00000000080	$0.00005038 ₿0.00000000079	$10.4 ₿0	$50.39K ₿0.8	$17.73K ₿0.28
9813	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10083	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10333	SolBox SOLBOX	$0.000008169 ₿0.00000000013	0	$8.17K ₿0.13	$0	$0	$8.23 ₿0	$8.17K ₿0.13	$8.17K ₿0.13
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000025	-0.25	$0 ₿0	$0.003419 ₿0.000000054	$0.001585 ₿0.000000025	$582.2 ₿0.01	$1.59M ₿25.26	$0 ₿0
—	Functionland FULA	$0.0001782 ₿0.0000000028	0.68	$0 ₿0	$0.0001808 ₿0.0000000028	$0.0001767 ₿0.0000000028	$21.65 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006613 ₿0.000000000010	-99.79	$0 ₿0	$0.0003203 ₿0.0000000051	$0.0000002707 ₿0.0000000000042	$3.79 ₿0	$654.73K ₿10.44	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}