أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.47 ₿0.000038	-3.19	$1.9B ₿21.25K	$3.68 ₿0.000041	$3.42 ₿0.000038	$87.09M ₿976.7	$1.9B ₿21.25K	$1.9B ₿21.25K
99	Filecoin FIL	$1.31 ₿0.000014	-0.42	$968.26M ₿10.83K	$1.36 ₿0.000015	$1.3 ₿0.000014	$107.27M ₿1.2K	$2.57B ₿28.7K	$968.26M ₿10.83K
177	BitTorrent BTT	$0.0000004072 ₿0.0000000000045	0.60	$401.55M ₿4.49K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$17.81M ₿200.26	$403.15M ₿4.51K	$401.55M ₿4.49K
247	Arweave AR	$3.53 ₿0.000039	0.26	$231M ₿2.59K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.81M ₿182.89	$231M ₿2.59K	$231M ₿2.59K
285	Walrus WAL	$0.1253 ₿0.0000013	-0.90	$197.66M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.15M ₿102.86	$626.66M ₿7.01K	$197.66M ₿2.21K
412	AIOZ Network AIOZ	$0.0888 ₿0.00000099	-1.74	$108.97M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.31M ₿59.74	$109.36M ₿1.22K	$108.97M ₿1.22K
453	Impossible Cloud Network Token ICNT	$0.3562 ₿0.0000039	-11.27	$90.17M ₿1.01K	$0.4015 ₿0.0000045	$0.3481 ₿0.0000038	$5.19M ₿59.37	$249.49M ₿2.78K	$90.17M ₿1.01K
476	Siacoin SC	$0.001519 ₿0.000000017	0.48	$85.14M ₿953.34	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.44M ₿40.27	$94.55M ₿1.06K	$85.14M ₿953.34
478	Holo HOT	$0.000478 ₿0.0000000053	-0.03	$84.91M ₿946.49	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.8M ₿42.61	$84.91M ₿946.49	$84.91M ₿946.49
747	StorX SRX	$0.06913 ₿0.00000077	0.24	$41.9M ₿468.43	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.33M ₿27.48	$41.9M ₿468.43	$41.9M ₿468.43
920	Ocean Protocol OCEAN	$0.1512 ₿0.0000016	-0.02	$30.25M ₿338.33	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$53.78K ₿0.61	$40.49M ₿452.85	$30.25M ₿338.33
1016	Autonomi ANT	$0.05436 ₿0.00000060	0.78	$25.17M ₿281.44	$0.05452 ₿0.00000060	$0.05317 ₿0.00000059	$144.69K ₿1.62	$65.04M ₿727.4	$25.17M ₿281.44
1036	Iagon IAG	$0.06427 ₿0.00000071	-0.28	$24.16M ₿270.27	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$525.29K ₿5.88	$64.26M ₿718.76	$24.16M ₿270.27
1157	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.25	$19.67M ₿219.91	$1.36 ₿0.000015	$1.3 ₿0.000014	$95.82K ₿1.07	$19.67M ₿219.91	$19.67M ₿219.91
1198	Storj STORJ	$0.1284 ₿0.0000014	0.17	$18.47M ₿206.58	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.28M ₿41.18	$54.58M ₿610.6	$18.47M ₿206.58
1502	Swarm BZZ	$0.1898 ₿0.0000020	1.07	$11.77M ₿133.29	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$306.36K ₿1.57	$11.77M ₿133.29	$11.77M ₿133.29
1519	OORT OORT	$0.01675 ₿0.00000018	0.69	$11.58M ₿129.5	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$311.06K ₿3.47	$33.52M ₿375	$11.58M ₿129.5
1571	RSS3 RSS3	$0.01196 ₿0.00000013	9.08	$10.86M ₿118.25	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.58M ₿24.03	$12.38M ₿134.82	$10.86M ₿118.25
1805	Bluzelle BLZ	$0.01683 ₿0.00000018	-14.74	$7.9M ₿88.33	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$504.82K ₿5.69	$8.42M ₿94.14	$7.9M ₿88.33
1816	CESS Network CESS	$0.002937 ₿0.000000032	-3.10	$7.78M ₿86.98	$0.003047 ₿0.000000034	$0.00293 ₿0.000000032	$474.13K ₿12.13	$29.37M ₿328.24	$7.78M ₿86.98
1923	Shadow Token SHDW	$0.03978 ₿0.00000044	-0.69	$6.73M ₿75.3	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.48K ₿0.4	$6.73M ₿75.3	$6.73M ₿75.3
1997	Aleph ALEPH	$0.0322 ₿0.00000035	1.56	$6M ₿67.07	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$139.57K ₿1.56	$16.1M ₿179.89	$6M ₿67.07
2315	Xandeum XAND	$0.003037 ₿0.000000033	-1.46	$4.08M ₿45.64	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$286.59 ₿0	$12.2M ₿136.49	$4.08M ₿45.64
2581	Stratos STOS	$0.04347 ₿0.00000048	-6.44	$3.05M ₿34.06	$0.04723 ₿0.00000052	$0.04327 ₿0.00000048	$134.29K ₿1.49	$4.35M ₿48.6	$3.05M ₿34.06
2621	Phantasma SOUL	$0.02223 ₿0.00000024	-1.90	$2.94M ₿32.87	$0.02266 ₿0.00000025	$0.02175 ₿0.00000024	$147.11K ₿1.65	$2.94M ₿32.87	$2.94M ₿32.87
2845	AR.IO Network ARIO	$0.00419 ₿0.000000047	-6.90	$2.34M ₿26.38	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.22K ₿0.26	$4.21M ₿47.5	$2.34M ₿26.38
2878	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.33	$2.28M ₿25.48	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$91.24K ₿1.02	$3.43M ₿38.39	$2.28M ₿25.48
3096	ProximaX XPX	$0.0002867 ₿0.0000000032	-2.50	$1.86M ₿20.77	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.51 ₿0	$2.58M ₿28.83	$1.86M ₿20.77
3296	Jackal Protocol JKL	$0.01193 ₿0.00000013	8.70	$1.53M ₿17.13	$0.01229 ₿0.00000013	$0.01061 ₿0.00000011	$7.78K ₿0.09	$2.12M ₿23.73	$1.53M ₿17.13
3416	Pipe Network PIPE	$0.01343 ₿0.00000014	-3.86	$1.35M ₿15.13	$0.01412 ₿0.00000015	$0.01316 ₿0.00000014	$954.15K ₿10.61	$13.52M ₿151.35	$1.35M ₿15.13
3643	Serenity SERSH	$0.02677 ₿0.00000029	-0.16	$1.13M ₿12.6	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.38K ₿0.18	$2.63M ₿29.5	$1.13M ₿12.6
3918	WeSendit WSI	$0.001064 ₿0.000000011	-0.42	$883.93K ₿9.86	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12.79K ₿0.14	$1.58M ₿17.68	$883.93K ₿9.86
3976	ScPrime SCP	$0.01493 ₿0.00000016	0.08	$842.32K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.78K ₿0.03	$842.32K ₿9.41	$842.32K ₿9.41
4345	Crust Network CRU	$0.02332 ₿0.00000026	-6.95	$623.27K ₿6.96	$0.02555 ₿0.00000028	$0.02326 ₿0.00000025	$22.92K ₿0.26	$817.11K ₿9.12	$623.27K ₿6.96
4796	Big Data Protocol BDP	$0.01833 ₿0.00000020	0.97	$442.94K ₿4.95	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.08K ₿1.07	$1.19M ₿13.3	$442.94K ₿4.95
5932	Coldstack CLS	$0.0112 ₿0.00000012	-0.90	$203.69K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.48K ₿0.24	$557.5K ₿6.23	$203.69K ₿2.28
6574	Verida Token VDA	$0.0003965 ₿0.0000000044	-8.93	$136K ₿1.52	$0.0004426 ₿0.0000000049	$0.0003835 ₿0.0000000042	$6.92K ₿0.08	$396.55K ₿4.43	$136K ₿1.52
7040	0chain ZCN	$0.002131 ₿0.000000023	-0.61	$103.15K ₿1.15	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.82 ₿0	$852.46K ₿9.53	$103.15K ₿1.15
7463	PAC Global PAC	$0.000004609 ₿0.000000000051	-8.01	$80.46K ₿0.89	$0.00000501 ₿0.000000000056	$0.000004529 ₿0.000000000050	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7609	Archivas RCHV	$0.00007399 ₿0.00000000082	-2.14	$74K ₿0.83	$0.0000759 ₿0.00000000085	$0.00007389 ₿0.00000000082	$126.3K ₿1.41	$74K ₿0.83	$74K ₿0.83
8359	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10032	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-1.80	$19.34K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$248.92 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10823	STORAGENT STORAGENT	$0.00001218 ₿0.00000000013	-9.67	$13.18K ₿0.14	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$44.63K ₿0.51	$13.18K ₿0.14	$13.18K ₿0.14
12413	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004253 ₿0.000000047	7.33	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.48K ₿0.09	$4.25M ₿47.56	$0 ₿0
—	Functionland FULA	$0.0008095 ₿0.0000000090	-2.16	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.75 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.000033 ₿0.00000000036	5.47	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003122 ₿0.00000000034	$208.24K ₿2.32	$9.02M ₿100.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.17	$0 ₿0	$0.001074 ₿0.000000011	$0.001068 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000427 ₿0.0000000000047	-3.88	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.04 ₿0	$422.74K ₿4.72	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}