أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (71)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.28 ₿0.000036	0.14	$1.26B ₿20.17K	$2.31 ₿0.000037	$2.18 ₿0.000035	$45.06M ₿719.16	$1.26B ₿20.17K	$1.26B ₿20.17K
92	Filecoin FIL	$0.7573 ₿0.000012	-0.07	$597.09M ₿9.53K	$0.7666 ₿0.000012	$0.7226 ₿0.000011	$84.36M ₿1.3K	$1.48B ₿23.65K	$597.09M ₿9.53K
142	BitTorrent BTT	$0.0000002657 ₿0.0000000000042	0.61	$261.77M ₿4.18K	$0.0000002671 ₿0.0000000000043	$0.000000263 ₿0.0000000000042	$6.05M ₿98.72	$262.56M ₿4.19K	$261.77M ₿4.18K
236	Arweave AR	$1.85 ₿0.000029	-2.73	$121.1M ₿1.94K	$1.9 ₿0.000031	$1.77 ₿0.000028	$17.48M ₿278.84	$121.1M ₿1.94K	$121.1M ₿1.94K
309	Walrus WAL	$0.03249 ₿0.00000051	-7.49	$78.06M ₿1.25K	$0.03617 ₿0.00000058	$0.03087 ₿0.00000050	$11.35M ₿182.81	$162.42M ₿2.59K	$78.06M ₿1.25K
346	AIOZ Network AIOZ	$0.05607 ₿0.00000089	1.05	$69.83M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.65M ₿76.11	$70.63M ₿1.12K	$69.83M ₿1.11K
420	Holo HOT	$0.0003083 ₿0.0000000049	0.73	$54.81M ₿876.02	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.91M ₿62.52	$54.81M ₿876.02	$54.81M ₿876.02
462	Impossible Cloud Network Token ICNT	$0.1949 ₿0.0000031	-7.79	$49.48M ₿789.18	$0.2156 ₿0.0000035	$0.1843 ₿0.0000029	$5.49M ₿87.64	$136.31M ₿2.17K	$49.48M ₿789.18
560	Siacoin SC	$0.0007057 ₿0.000000011	1.93	$35.42M ₿559.21	$0.0007084 ₿0.000000011	$0.0006794 ₿0.000000011	$2.06M ₿69.5	$35.42M ₿559.21	$35.42M ₿559.21
590	StorX SRX	$0.05439 ₿0.00000086	-0.47	$33.04M ₿526.96	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.15	$33.04M ₿526.96	$33.04M ₿526.96
707	Autonomi ANT	$0.07513 ₿0.0000011	-5.74	$25.05M ₿399.79	$0.08033 ₿0.0000013	$0.07438 ₿0.0000011	$400.2K ₿6.42	$90.14M ₿1.44K	$25.05M ₿399.79
792	Ocean Protocol OCEAN	$0.1039 ₿0.0000016	-0.92	$20.79M ₿332.16	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$30.57K ₿0.49	$27.83M ₿444.5	$20.79M ₿332.16
1105	Storj STORJ	$0.07604 ₿0.0000012	0.27	$10.93M ₿174.16	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.53M ₿88.26	$32.29M ₿514.78	$10.93M ₿174.16
1138	RSS3 RSS3	$0.006755 ₿0.00000010	0.89	$10.24M ₿163.36	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.02M ₿18.85	$10.24M ₿163.36	$10.24M ₿163.36
1268	Iagon IAG	$0.02159 ₿0.00000034	1.73	$8.03M ₿128.03	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$75.62K ₿1.21	$21.34M ₿340.47	$8.03M ₿128.03
1493	OORT OORT	$0.007105 ₿0.00000011	-0.77	$5.52M ₿88.18	$0.007404 ₿0.00000012	$0.007087 ₿0.00000011	$71.09K ₿1.14	$14.2M ₿226.77	$5.52M ₿88.18
1747	Bluzelle BLZ	$0.008082 ₿0.00000012	-1.84	$3.81M ₿61.07	$0.008504 ₿0.00000013	$0.007998 ₿0.00000012	$134.59K ₿2.17	$4.04M ₿64.78	$3.81M ₿61.07
1783	Shadow Token SHDW	$0.02126 ₿0.00000033	0.74	$3.59M ₿57.39	$0.02129 ₿0.00000034	$0.02097 ₿0.00000033	$13.32K ₿0.2	$3.59M ₿57.39	$3.59M ₿57.39
1830	CESS Network CESS	$0.001267 ₿0.000000020	-0.66	$3.36M ₿53.47	$0.001283 ₿0.000000020	$0.001243 ₿0.000000020	$164.18K ₿2.61	$12.67M ₿201.78	$3.36M ₿53.47
1880	Swarm BZZ	$0.04975 ₿0.00000079	-2.68	$3.14M ₿49.79	$0.05283 ₿0.00000085	$0.04875 ₿0.00000078	$146.7K ₿2.34	$3.14M ₿49.79	$3.14M ₿49.79
2119	Aleph ALEPH	$0.01255 ₿0.00000020	1.44	$2.34M ₿37.4	$0.01265 ₿0.00000020	$0.01229 ₿0.00000019	$104.1K ₿1.66	$6.28M ₿100.31	$2.34M ₿37.4
2534	ScPrime SCP	$0.02452 ₿0.00000039	-1.48	$1.39M ₿22.19	$0.02505 ₿0.00000040	$0.02363 ₿0.00000038	$2.65K ₿0.04	$1.39M ₿22.19	$1.39M ₿22.19
2588	Cere Network CERE	$0.0001969 ₿0.0000000031	-1.84	$1.31M ₿20.99	$0.0002063 ₿0.0000000033	$0.000195 ₿0.0000000031	$60.84K ₿0.97	$1.97M ₿31.62	$1.31M ₿20.99
2600	Xandeum XAND	$0.0009556 ₿0.000000015	1.89	$1.28M ₿20.67	$0.0009681 ₿0.000000015	$0.0009014 ₿0.000000014	$149.7 ₿0	$3.84M ₿61.82	$1.28M ₿20.67
2641	AR.IO Network ARIO	$0.002008 ₿0.000000031	-10.98	$1.24M ₿19.86	$0.002256 ₿0.000000036	$0.001959 ₿0.000000031	$826.83 ₿0.01	$1.96M ₿31.28	$1.24M ₿19.86
2776	Phantasma SOUL	$0.007784 ₿0.00000012	-8.95	$1.06M ₿16.98	$0.008551 ₿0.00000013	$0.007681 ₿0.00000012	$115.88K ₿1.85	$1.06M ₿16.99	$1.06M ₿16.98
2918	Pipe Network PIPE	$0.009293 ₿0.00000014	-1.72	$929.26K ₿14.85	$0.009455 ₿0.00000015	$0.009195 ₿0.00000014	$57.98K ₿0.91	$9.29M ₿148.49	$929.26K ₿14.85
2930	Real World Services RWS	$0.0154 ₿0.00000024	-1.04	$916.04K ₿14.65	$0.01589 ₿0.00000026	$0.01509 ₿0.00000024	$147.98K ₿2.36	$1.53M ₿24.41	$916.04K ₿14.65
2931	ProximaX XPX	$0.0001407 ₿0.0000000022	0.80	$912.1K ₿14.64	$0.0001417 ₿0.0000000023	$0.0001381 ₿0.0000000022	$54.73K ₿0.87	$1.27M ₿20.33	$912.1K ₿14.64
3468	WeSendit WSI	$0.00061 ₿0.0000000097	0.33	$525.16K ₿8.39	$0.0006142 ₿0.0000000099	$0.000603 ₿0.0000000097	$1.02K ₿0.02	$907.77K ₿14.5	$525.16K ₿8.39
4303	Stratos STOS	$0.006668 ₿0.00000010	-27.86	$258.86K ₿4.13	$0.009335 ₿0.00000015	$0.006609 ₿0.00000010	$110.84K ₿1.77	$667.16K ₿10.65	$258.86K ₿4.13
4588	Crust Network CRU	$0.007743 ₿0.00000012	-2.30	$206.9K ₿3.3	$0.007926 ₿0.00000012	$0.007727 ₿0.00000012	$8.95K ₿0.14	$271.25K ₿4.33	$206.9K ₿3.3
5085	Coldstack CLS	$0.007841 ₿0.00000012	-2.03	$142.56K ₿2.28	$0.008015 ₿0.00000013	$0.007835 ₿0.00000012	$24.47K ₿0.39	$390.2K ₿6.23	$142.56K ₿2.28
5518	Jackal Protocol JKL	$0.0008235 ₿0.000000013	-1.69	$108.56K ₿1.74	$0.0008752 ₿0.000000014	$0.000789 ₿0.000000012	$342.22 ₿0.01	$149.2K ₿2.39	$108.56K ₿1.74
6235	Big Data Protocol BDP	$0.002836 ₿0.000000045	-0.56	$68.54K ₿1.11	$0.002872 ₿0.000000046	$0.002797 ₿0.000000045	$200.57 ₿0	$184.18K ₿2.98	$68.54K ₿1.11
6276	0chain ZCN	$0.001389 ₿0.000000022	-3.05	$67.23K ₿1.07	$0.001432 ₿0.000000023	$0.001388 ₿0.000000022	$7.15 ₿0	$555.62K ₿8.88	$67.23K ₿1.07
6494	Obscra OBX	$0.00006394 ₿0.0000000010	-24.93	$59.75K ₿0.97	$0.00009305 ₿0.0000000015	$0.00006039 ₿0.00000000097	$21.29K ₿0.34	$64.3K ₿1.05	$59.75K ₿0.97
8240	Archivas RCHV	$0.00002186 ₿0.00000000034	1.47	$21.86K ₿0.35	$0.00002192 ₿0.00000000035	$0.00002137 ₿0.00000000034	$49.85 ₿0	$21.86K ₿0.35	$21.86K ₿0.35
8467	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8594	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9511	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9774	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10313	SolBox SOLBOX	$0.000006919 ₿0.00000000011	1.86	$6.92K ₿0.11	$0.00000698 ₿0.00000000011	$0.00000662 ₿0.00000000010	$5.1 ₿0	$6.92K ₿0.11	$6.92K ₿0.11
12031	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.002723 ₿0.000000043	39.16	$0 ₿0	$0.002807 ₿0.000000045	$0.001953 ₿0.000000031	$9.18K ₿0.15	$2.72M ₿43.65	$0 ₿0
—	Functionland FULA	$0.0001951 ₿0.0000000031	6.83	$0 ₿0	$0.0001993 ₿0.0000000032	$0.0001803 ₿0.0000000029	$49.89 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001503 ₿0.00000000024	0	$0 ₿0	$0	$0	$36.97 ₿0	$4.13M ₿66.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003185 ₿0.0000000050	0.76	$0 ₿0	$0.0003194 ₿0.0000000051	$0.0003134 ₿0.0000000050	$240.26 ₿0	$315.43M ₿5.04K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}