أهم عملات تخزين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة تخزين

تخزين (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.45 ₿0.000038	-4.60	$1.89B ₿21.09K	$3.68 ₿0.000041	$3.42 ₿0.000038	$88.38M ₿985.07	$1.89B ₿21.09K	$1.89B ₿21.09K
99	Filecoin FIL	$1.31 ₿0.000014	-0.43	$965.53M ₿10.8K	$1.36 ₿0.000015	$1.3 ₿0.000014	$107.36M ₿1.21K	$2.56B ₿28.63K	$965.53M ₿10.8K
176	BitTorrent BTT	$0.0000004066 ₿0.0000000000045	0.79	$400.97M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.59M ₿207.82	$402.58M ₿4.5K	$400.97M ₿4.48K
247	Arweave AR	$3.51 ₿0.000039	-0.87	$229.94M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.82M ₿211.13	$229.94M ₿2.57K	$229.94M ₿2.57K
285	Walrus WAL	$0.1249 ₿0.0000013	-0.81	$197.14M ₿2.21K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.02M ₿103.01	$625.02M ₿6.99K	$197.14M ₿2.21K
412	AIOZ Network AIOZ	$0.08867 ₿0.00000099	-0.57	$109.14M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.45M ₿61.21	$109.54M ₿1.23K	$109.14M ₿1.22K
454	Impossible Cloud Network Token ICNT	$0.3533 ₿0.0000039	-9.42	$89.32M ₿1K	$0.4023 ₿0.0000045	$0.3481 ₿0.0000038	$5.66M ₿63.92	$247.13M ₿2.78K	$89.32M ₿1K
475	Siacoin SC	$0.001523 ₿0.000000017	0.36	$85.18M ₿955.37	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.61M ₿40.67	$94.6M ₿1.06K	$85.18M ₿955.37
480	Holo HOT	$0.0004743 ₿0.0000000053	-0.92	$84.37M ₿946.39	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.76M ₿42.17	$84.37M ₿946.39	$84.37M ₿946.39
745	StorX SRX	$0.06906 ₿0.00000077	0.32	$41.82M ₿468.12	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.46M ₿27.59	$41.82M ₿468.12	$41.82M ₿468.12
917	Ocean Protocol OCEAN	$0.1513 ₿0.0000016	0.13	$30.28M ₿338.8	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$56.64K ₿0.65	$40.53M ₿453.48	$30.28M ₿338.8
1014	Autonomi ANT	$0.05418 ₿0.00000060	0.75	$25.21M ₿282.25	$0.05452 ₿0.00000060	$0.05317 ₿0.00000059	$146.58K ₿1.65	$65.15M ₿729.5	$25.21M ₿282.25
1029	Iagon IAG	$0.06427 ₿0.00000072	0.82	$24.3M ₿272.16	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$541.19K ₿6.03	$64.63M ₿723.78	$24.3M ₿272.16
1159	Binance-Peg Filecoin FIL	$1.3 ₿0.000014	-0.54	$19.6M ₿219.29	$1.36 ₿0.000015	$1.3 ₿0.000014	$96.78K ₿1.08	$19.6M ₿219.29	$19.6M ₿219.29
1202	Storj STORJ	$0.1276 ₿0.0000014	-0.38	$18.37M ₿205.48	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.66M ₿41.28	$54.31M ₿607.34	$18.37M ₿205.48
1502	Swarm BZZ	$0.1865 ₿0.0000020	-1.61	$11.78M ₿131.76	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$155.6K ₿1.74	$11.78M ₿131.76	$11.78M ₿131.76
1518	OORT OORT	$0.01679 ₿0.00000018	0.85	$11.59M ₿129.77	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$304.98K ₿3.4	$33.58M ₿375.78	$11.59M ₿129.77
1600	RSS3 RSS3	$0.01147 ₿0.00000012	3.79	$10.34M ₿115.57	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.03M ₿22.78	$11.79M ₿131.76	$10.34M ₿115.57
1796	Bluzelle BLZ	$0.01702 ₿0.00000019	-7.37	$7.99M ₿89.4	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$644.53K ₿7.26	$8.51M ₿95.28	$7.99M ₿89.4
1816	CESS Network CESS	$0.002958 ₿0.000000032	-1.89	$7.81M ₿87.46	$0.003047 ₿0.000000034	$0.002932 ₿0.000000032	$1.08M ₿11.96	$29.47M ₿330.05	$7.81M ₿87.46
1922	Shadow Token SHDW	$0.03966 ₿0.00000044	-0.95	$6.71M ₿74.99	$0.04053 ₿0.00000045	$0.0389 ₿0.00000043	$38.56K ₿0.43	$6.71M ₿74.99	$6.71M ₿74.99
1992	Aleph ALEPH	$0.03233 ₿0.00000036	0.95	$6.03M ₿67.39	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$153.49K ₿1.71	$16.17M ₿180.74	$6.03M ₿67.39
2315	Xandeum XAND	$0.003035 ₿0.000000034	-1.37	$4.09M ₿45.58	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$409.05 ₿0	$12.22M ₿136.31	$4.09M ₿45.58
2575	Stratos STOS	$0.04334 ₿0.00000049	-8.27	$3.07M ₿34.25	$0.04749 ₿0.00000053	$0.0435 ₿0.00000048	$132.85K ₿1.5	$4.38M ₿48.87	$3.07M ₿34.25
2626	Phantasma SOUL	$0.02228 ₿0.00000024	-3.13	$2.95M ₿32.95	$0.023 ₿0.00000025	$0.02175 ₿0.00000024	$147.62K ₿1.65	$2.95M ₿32.95	$2.95M ₿32.95
2864	AR.IO Network ARIO	$0.004202 ₿0.000000047	-6.97	$2.33M ₿26.31	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$23.26K ₿0.26	$4.2M ₿47.37	$2.33M ₿26.31
2884	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.31	$2.28M ₿25.5	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$93.46K ₿1.05	$3.44M ₿38.42	$2.28M ₿25.5
3092	ProximaX XPX	$0.0002864 ₿0.0000000032	-2.68	$1.86M ₿20.77	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.28 ₿0	$2.58M ₿28.84	$1.86M ₿20.77
3403	Jackal Protocol JKL	$0.01065 ₿0.00000011	-2.21	$1.36M ₿15.25	$0.01229 ₿0.00000013	$0.01052 ₿0.00000011	$4.14K ₿0.05	$1.89M ₿21.12	$1.36M ₿15.25
3447	Pipe Network PIPE	$0.01318 ₿0.00000014	-5.41	$1.32M ₿14.8	$0.01421 ₿0.00000015	$0.01317 ₿0.00000014	$948.23K ₿10.68	$13.17M ₿147.99	$1.32M ₿14.8
3623	Serenity SERSH	$0.02678 ₿0.00000030	0.19	$1.13M ₿12.73	$0.02707 ₿0.00000030	$0.02617 ₿0.00000029	$16.34K ₿0.19	$2.65M ₿29.8	$1.13M ₿12.73
3912	WeSendit WSI	$0.001062 ₿0.000000011	-0.61	$883.83K ₿9.86	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$12K ₿0.13	$1.58M ₿17.68	$883.83K ₿9.86
3978	ScPrime SCP	$0.01494 ₿0.00000016	0.09	$842.39K ₿9.42	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.79K ₿0.03	$842.39K ₿9.42	$842.39K ₿9.42
4338	Crust Network CRU	$0.02355 ₿0.00000026	-6.65	$629.44K ₿7.09	$0.02555 ₿0.00000028	$0.02356 ₿0.00000026	$21.9K ₿0.24	$825.2K ₿9.29	$629.44K ₿7.09
4790	Big Data Protocol BDP	$0.0183 ₿0.00000020	0.38	$442.62K ₿4.96	$0.01858 ₿0.00000020	$0.01787 ₿0.00000019	$95.67K ₿1.07	$1.19M ₿13.33	$442.62K ₿4.96
5934	Coldstack CLS	$0.0112 ₿0.00000012	-0.63	$203.76K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$21.56K ₿0.24	$557.71K ₿6.24	$203.76K ₿2.28
6573	Verida Token VDA	$0.0003966 ₿0.0000000044	-9.31	$136.05K ₿1.52	$0.0004477 ₿0.0000000050	$0.0003835 ₿0.0000000042	$7.79K ₿0.09	$396.68K ₿4.44	$136.05K ₿1.52
7028	0chain ZCN	$0.002144 ₿0.000000023	-0.35	$103.72K ₿1.16	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$7.87 ₿0	$857.13K ₿9.58	$103.72K ₿1.16
7463	PAC Global PAC	$0.000004609 ₿0.000000000051	-9.03	$80.46K ₿0.89	$0.000005069 ₿0.000000000056	$0.00000451 ₿0.000000000050	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7600	Archivas RCHV	$0.00007409 ₿0.00000000082	-2.38	$74.11K ₿0.83	$0.00007601 ₿0.00000000085	$0.00007399 ₿0.00000000082	$126.41K ₿1.41	$74.11K ₿0.83	$74.11K ₿0.83
8362	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10024	SolBox SOLBOX	$0.0000194 ₿0.00000000021	-1.45	$19.41K ₿0.22	$0.00002012 ₿0.00000000022	$0.00001887 ₿0.00000000021	$262.4 ₿0	$19.41K ₿0.22	$19.41K ₿0.22
10932	STORAGENT STORAGENT	$0.00001269 ₿0.00000000013	-2.35	$12.68K ₿0.14	$0.00001348 ₿0.00000000015	$0.00001187 ₿0.00000000013	$44.96K ₿0.48	$12.68K ₿0.14	$12.68K ₿0.14
12413	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004248 ₿0.000000047	7.35	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.47K ₿0.09	$4.25M ₿47.6	$0 ₿0
—	Functionland FULA	$0.0008076 ₿0.0000000090	-2.29	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$23.69 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003246 ₿0.00000000035	5.07	$0 ₿0	$0.00003505 ₿0.00000000038	$0.0000308 ₿0.00000000034	$205.71K ₿2.31	$8.95M ₿98.52	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0.31	$0 ₿0	$0.001074 ₿0.000000011	$0.001066 ₿0.000000011	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004268 ₿0.0000000000047	-24.31	$0 ₿0	$0.0000005746 ₿0.0000000000064	$0.0000003933 ₿0.0000000000043	$12.03 ₿0	$422.62K ₿4.72	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}