أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
67	Ethena ENA	$0.26 ₿0.000019	-3.24	$1.58B ₿27.95K	$0.2756 ₿0.000021	$0.2602 ₿0.000017	$185.26M ₿20.92K	$3.91B ₿294.23K	$1.58B ₿27.95K
114	Curve DAO Token CRV	$0.5497 ₿0.0000088	-5.43	$751.1M ₿10.42K	$0.5919 ₿0.0000091	$0.5496 ₿0.0000087	$114.51M ₿806.97	$1.25B ₿18.58K	$751.1M ₿10.42K
214	Frax FRAX	$0.9988 ₿0.000014	-0.04	$314.09M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$12.26M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
224	Keeta KTA	$0.7346	-4.36	$296.17M	$0.8263	$0.7227	$12.91M	$736.57M	$296.17M
282	Tribe TRIBE	$0.4282 ₿0.0000070	-0.06	$194.93M ₿3.2K	$0.4305 ₿0.0000072	$0.3915 ₿0.0000069	$124.04K ₿1.5	$428.39M ₿7.03K	$194.93M ₿3.2K
283	Frax Share FRAX	$2.14 ₿0.000097	-8.77	$194.33M ₿7.69K	$2.39 ₿0.00010	$2.13 ₿0.000096	$13.09M ₿340.69	$213.13M ₿9.72K	$194.33M ₿7.69K
334	Solayer LAYER	$0.6969	-1.78	$146.38M	$0.7245	$0.6703	$37.6M	$697.04M	$146.38M
381	Level USD LVLUSD	$0.9999	0.01*	$123.3M	$1	$0.9995	$1.23M	$123.3M	$123.3M
490	Staked Level USD SLVLUSD	$1.08	0.10	$86.72M	$1.08	$1.07	$459.76K	$86.72M	$86.72M
537	Spell Token SPELL	$0.0004524 ₿0.000000016	-0.77	$73.76M ₿2.26K	$0.0004646 ₿0.000000017	$0.0004509 ₿0.000000016	$5.44M ₿146.52	$88.71M ₿3.14K	$73.76M ₿2.26K
566	Usual USUAL	$0.06608	-2.92	$67.61M	$0.06967	$0.06642	$17.5M	$76.01M	$67.61M
574	TerraUSD USTC	$0.01205 ₿0.00000035	-1.10	$67.43M ₿3.21K	$0.01232 ₿0.00000037	$0.01203 ₿0.00000035	$5.19M ₿160.98	$73.47M ₿3.51K	$67.43M ₿3.21K
746	Liquity BOLD BOLD	$1	0.15	$43.07M	$1	$0.9975	$1.77M	$43.07M	$43.07M
840	dForce Token DF	$0.03417 ₿0.00000088	-9.36	$34.13M ₿617.93	$0.03774 ₿0.00000090	$0.03411 ₿0.00000087	$2.72M ₿55.38	$34.13M ₿882.78	$34.13M ₿617.93
854	Spark SPK	$0.03754	-12.62	$33.25M	$0.04297	$0.03706	$79.1M	$376.72M	$33.25M
943	Elixir ELX	$0.1036	-5.04	$27.49M	$0.1107	$0.1007	$24.64M	$103.63M	$27.49M
952	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-0.12	$27.1M ₿874.38	$2.54 ₿0.000086	$2.37 ₿0.000082	$2.72M ₿55.33	$36.2M ₿1.27K	$27.1M ₿874.38
993	Sperax SPA	$0.01258 ₿0.00000026	4.27	$25.72M ₿450.94	$0.01258 ₿0.00000028	$0.01205 ₿0.00000025	$3.98M ₿32.3	$57.77M ₿1.23K	$25.72M ₿450.94
1033	Resolv RESOLV	$0.168	-7.45	$23.69M	$0.1869	$0.1627	$101.43M	$168.12M	$23.69M
1585	Asymmetry Finance ASF	$0.932	2.48	$9.73M	$1.05	$0.9005	$211.5K	$47.61M	$9.73M
1692	Zephyr Protocol ZEPH	$0.849 ₿0.00020	11.47	$8.29M ₿728.8	$0.8772 ₿0.00022	$0.7352 ₿0.00020	$157.81K ₿13.01	$8.29M ₿728.8	$8.29M ₿728.8
1700	Pinto PINTO	$0.7723	-1.41	$8.23M	$0.7899	$0.7721	$378.52K	$8.23M	$8.23M
1705	Resupply RSUP	$1.58	-8.76	$8.12M	$1.76	$1.56	$147.17K	$99.86M	$8.12M
1916	Thala THL	$0.1084 ₿0.000025	-2.16	$5.94M ₿835.15	$0.1177 ₿0.000031	$0.106 ₿0.000025	$211.14K ₿44.91	$10.85M ₿2.53K	$5.94M ₿835.15
1922	Bucket Token BUT	$0.01487	-0.04	$5.88M	$0.01521	$0.01446	$2.33K	$14.88M	$5.88M
1975	Prisma Governance Token PRISMA	$0.05596 ₿0.0000034	5.81	$5.46M ₿110.88	$0.05852 ₿0.0000036	$0.05289 ₿0.0000030	$2.17K ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
2572	Angle Protocol ANGLE	$0.01332 ₿0.0000015	-3.27	$2.69M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.27K ₿8.18	$13.33M ₿1.58K	$2.69M ₿317.7
2760	Qi Dao QI	$0.01544 ₿0.00000063	-2.04	$2.26M ₿52.98	$0.01597	$0.01531	$91.99 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2833	Reflexer Ungovernance Token FLX	$2.6 ₿0.00010	11.29	$2.13M ₿95.07	$2.58 ₿0.00010	$2.19 ₿0.00010	$121.43K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2967	dTRINITY USD DUSD	$0.9998	-0.01*	$1.88M	$1	$0.9977	$17.95K	$1.88M	$1.88M
3238	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8352 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3508	Solomon USDv USDV	$1	0	$1.14M	$1	$1	$100.21	$1.14M	$1.14M
3932	Tomb TOMB	$0.00258 ₿0.00000015	-7.74	$790.76K ₿47.72	$0.002847 ₿0.00000015	$0.002565 ₿0.00000014	$1.3K ₿0.12	$790.76K ₿47.72	$790.76K ₿47.72
4046	Anzen Finance ANZ	$0.0008374	-0.95	$711.77K	$0.0008531	$0.0008075	$8.49K	$8.36M	$711.77K
4099	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.01	$688.75K ₿37.19	$0.001738 ₿0.000000096	$0.001713 ₿0.000000090	$34.93 ₿0.02	$979.96K ₿52.92	$688.75K ₿37.19
4245	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8876 ₿0.0000082	$0.8287 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4368	CompX xUSD XUSD	$0.982	-1.23	$555.83K	$1	$0.9724	$3.61K	$18.03T	$555.83K
4467	bitSmiley SMILE	$0.02086	-0.45	$510.03K	$0.02121	$0.02086	$124.52K	$4.38M	$510.03K
4617	Hubble HBB	$0.006806 ₿0.0000040	0.47	$463.63K ₿271.32	$0.006846 ₿0.0000041	$0.006773 ₿0.0000039	$42.13 ₿8.39	$679K ₿403.38	$463.63K ₿271.32
6570	Basis Cash BAC	$0.001887 ₿0.000000062	-2.42	$103.03K ₿3.39	$0.002046 ₿0.000000062	$0.001872 ₿0.000000059	$60.2K ₿0.23	$103.03K ₿3.39	$103.03K ₿3.39
6658	One Cash ONC	$0.06387 ₿0.0000016	0.88	$97.86K ₿2.58	$0.06453 ₿0.0000016	$0.06254 ₿0.0000015	$47.01K ₿0.18	$97.86K ₿2.58	$97.86K ₿2.58
6828	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6886	Seigniorage Shares SHARE	$0.004278 ₿0.00000016	1.74	$82.97K ₿3.25	$0.004318 ₿0.00000016	$0.004201 ₿0.00000014	$56.77K ₿0.05	$89.79K ₿3.52	$82.97K ₿3.25
7705	Mithril Share MIS	$0.1244 ₿0.0000033	-4.29	$44.71K ₿1.2	$0.1301 ₿0.0000036	$0.1229 ₿0.0000032	$57.98K ₿0.06	$62.25K ₿1.68	$44.71K ₿1.2
9247	NOME NOME	$0.002039	7.39	$13.39K	$0.002056	$0.001876	$115.59	$25.49K	$13.39K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,913.95 ₿0.049	-5.34	$0 ₿45.73K	$2,065.41 ₿0.050	$1,911.54 ₿0.048	$72.99M ₿1.97K	$950.39M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.04	$0 ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000014	$256.28K ₿12.88	$11.21M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009781 ₿0.0000000038	0.17	$0 ₿0	$0.00009781 ₿0.0000000038	$0.00009749 ₿0.0000000037	$15.46 ₿0	$3.98K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002827	14.28	$0	$0.00029	$0.0002468	$261.07	$2.83B	$0
—	Bean BEAN	$0.2136 ₿0.000014	-9.62	$0 ₿654.43	$0.2393 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01272 ₿0.0000011	-2.53	$0 ₿0	$0.01313 ₿0.0000012	$0.01272 ₿0.00000035	$161.05 ₿0	$1.13M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.46	20.74	$0	$1.46	$1.21	$25.05K	$20.02M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.10	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$11.14K ₿1.1	$738.64K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003938 ₿0.00000032	0.04	$0 ₿0	$0.003974 ₿0.00000036	$0.003934 ₿0.00000030	$76.27 ₿0.08	$826.33 ₿0.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}