أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Ethena ENA	$0.3144 ₿0.000019	-7.90	$1.92B ₿27.95K	$0.3488 ₿0.000021	$0.3118 ₿0.000017	$292.81M ₿20.92K	$4.72B ₿294.23K	$1.92B ₿27.95K
109	Curve DAO Token CRV	$0.6347 ₿0.0000088	-7.73	$860.23M ₿10.42K	$0.6956 ₿0.0000091	$0.6304 ₿0.0000087	$127.06M ₿806.97	$1.44B ₿18.58K	$860.23M ₿10.42K
183	Keeta KTA	$1.04	-8.47	$414.31M	$1.18	$0.9894	$16.71M	$1.03B	$414.31M
228	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.73M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.22M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
251	Frax Share FRAX	$2.92 ₿0.000097	-3.75	$265.31M ₿7.69K	$3.06 ₿0.00010	$2.9 ₿0.000096	$9.91M ₿340.69	$291.2M ₿9.72K	$265.31M ₿7.69K
322	Tribe TRIBE	$0.3955 ₿0.0000070	1.96	$179.98M ₿3.2K	$0.4002 ₿0.0000072	$0.3879 ₿0.0000069	$154.69K ₿1.5	$395.54M ₿7.03K	$179.98M ₿3.2K
340	Solayer LAYER	$0.7821	-3.83	$164.43M	$0.8166	$0.783	$26.26M	$783.01M	$164.43M
389	Level USD LVLUSD	$0.9994	-0.02	$129.9M	$0.9998	$0.9989	$2.96M	$129.9M	$129.9M
476	Usual USUAL	$0.1039	-3.52	$100.13M	$0.1082	$0.1011	$38.7M	$112.19M	$100.13M
528	Spell Token SPELL	$0.000531 ₿0.000000016	-1.34	$86.13M ₿2.26K	$0.0005425 ₿0.000000017	$0.000527 ₿0.000000016	$6.85M ₿146.52	$104.1M ₿3.14K	$86.13M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01214 ₿0.00000011	$0.01156 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
576	Staked Level USD SLVLUSD	$1.07	-0.07	$73.93M	$1.07	$1.07	$124.61K	$73.93M	$73.93M
616	TerraUSD USTC	$0.01179 ₿0.00000035	-1.36	$65.97M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.26M ₿160.98	$71.88M ₿3.51K	$65.97M ₿3.21K
765	dForce Token DF	$0.04247 ₿0.00000088	-10.86	$42.43M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.36M ₿55.38	$42.43M ₿882.78	$42.43M ₿617.93
893	Sperax SPA	$0.01615 ₿0.00000026	11.05	$33.04M ₿450.94	$0.01639 ₿0.00000028	$0.01454 ₿0.00000025	$8.28M ₿32.3	$74.43M ₿1.23K	$33.04M ₿450.94
903	Liquity BOLD BOLD	$0.9927	-0.19	$32.78M	$0.9954	$0.9916	$1.77M	$32.78M	$32.78M
996	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-2.99	$27.07M ₿874.38	$2.46 ₿0.000086	$2.32 ₿0.000082	$2.74M ₿55.33	$36.15M ₿1.27K	$27.07M ₿874.38
1248	Asymmetry Finance ASF	$1.65	-5.38	$17.25M	$1.82	$1.66	$309.96K	$84.39M	$17.25M
1333	Elixir ELX	$0.09283	-11.33	$14.76M	$0.1056	$0.09174	$21.93M	$92.46M	$14.76M
1598	Resupply RSUP	$2.26	-4.46	$9.62M	$2.37	$2.26	$121.69K	$141.17M	$9.62M
1645	Pinto PINTO	$0.8334	0	$8.93M	$0.8334	$0.8334	$73.9K	$8.93M	$8.93M
1831	Thala THL	$0.1233 ₿0.000025	-1.42	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$179.54K ₿44.91	$12.34M ₿2.53K	$6.65M ₿835.15
1858	Zephyr Protocol ZEPH	$0.8443 ₿0.00020	2.73	$6.42M ₿728.8	$0.8853 ₿0.00022	$0.8219 ₿0.00020	$173.23K ₿13.01	$6.42M ₿728.8	$6.42M ₿728.8
1871	Bucket Token BUT	$0.01593	-1.89	$6.16M	$0.01771	$0.01484	$1.23K	$15.58M	$6.16M
1985	Prisma Governance Token PRISMA	$0.05471 ₿0.0000034	-1.60	$5.34M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.18K ₿69.26	$16.41M ₿1.03K	$5.34M ₿110.88
2460	Angle Protocol ANGLE	$0.01566 ₿0.0000015	1.61	$3.16M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$171.98K ₿8.18	$15.67M ₿1.58K	$3.16M ₿317.7
2510	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-8.97	$3.01M ₿95.07	$4.04 ₿0.00010	$3.65 ₿0.00010	$68.73K ₿0.61	$3.5M ₿102.91	$3.01M ₿95.07
2607	Arkadiko DIKO	$0.03542 ₿0.0000078	-1.39	$2.69M ₿605.76	$0.03607 ₿0.000010	$0.03519 ₿0.0000077	$477.54 ₿0.84	$3.54M ₿796.76	$2.69M ₿605.76
2719	Qi Dao QI	$0.01631 ₿0.00000063	-1.06	$2.39M ₿52.98	$0.01671	$0.01623	$4.36 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2768	dTRINITY USD DUSD	$1	0.22	$2.29M	$1.02	$0.9915	$70.75K	$2.29M	$2.29M
3463	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$15.28	$1.14M	$1.14M
3661	Tomb TOMB	$0.003126 ₿0.00000015	-3.61	$958.13K ₿47.72	$0.003303 ₿0.00000015	$0.003085 ₿0.00000014	$67.34 ₿0.12	$958.13K ₿47.72	$958.13K ₿47.72
3816	Anzen Finance ANZ	$0.0009919	-9.40	$844.3K	$0.001102	$0.0009837	$4.84K	$9.92M	$844.3K
4063	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8671 ₿0.0000082	$0.8096 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4081	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001951 ₿0.000000096	$0.001701 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4258	bitSmiley SMILE	$0.0241	-0.38	$589.19K	$0.02421	$0.02398	$160.58K	$5.06M	$589.19K
4362	CompX xUSD XUSD	$0.9637	0.80	$548.1K	$0.9728	$0.9439	$750.67	$17.78T	$548.1K
4736	Hubble HBB	$0.00584 ₿0.0000040	-0.44	$398.79K ₿271.32	$0.005888 ₿0.0000041	$0.005836 ₿0.0000039	$62.07 ₿8.39	$584.09K ₿403.38	$398.79K ₿271.32
6443	Basis Cash BAC	$0.001945 ₿0.000000062	5.81	$106.18K ₿3.39	$0.001977 ₿0.000000062	$0.001838 ₿0.000000059	$78.67K ₿0.23	$106.18K ₿3.39	$106.18K ₿3.39
6680	STAB Protocol STAB	$1.07	-4.82	$89.25K	$1.13	$1.07	$1.53K	$89.25K	$89.25K
6730	One Cash ONC	$0.05531 ₿0.0000016	19.88	$85.69K ₿2.58	$0.05533 ₿0.0000016	$0.04406 ₿0.0000015	$101.36K ₿0.18	$85.69K ₿2.58	$85.69K ₿2.58
6976	Seigniorage Shares SHARE	$0.003628 ₿0.00000016	1.14	$70.4K ₿3.25	$0.003678 ₿0.00000016	$0.003574 ₿0.00000014	$97.5K ₿0.05	$76.19K ₿3.52	$70.4K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3587 ₿0.0000034	$0.3326 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7774	Mithril Share MIS	$0.105 ₿0.0000033	-1.36	$37.71K ₿1.2	$0.1085 ₿0.0000036	$0.1038 ₿0.0000032	$96.55K ₿0.06	$52.51K ₿1.68	$37.71K ₿1.2
8281	NOME NOME	$0.003941	0	$25.87K	$0	$0	$1.14	$49.26K	$25.87K
—	Maker MKR	$1,781.91 ₿0.049	-4.09	$0 ₿45.73K	$1,876.94 ₿0.050	$1,768.57 ₿0.048	$142.59M ₿1.97K	$972.98M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$283.56K ₿12.88	$11.51M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	2.49	$0 ₿0	$0.0004035 ₿0.0000000038	$0.0003901 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002963	-2.10	$0	$0.0003026	$0.0002848	$180.8	$2.96B	$0
—	Bean BEAN	$0.2136 ₿0.000014	-3.71	$0 ₿654.43	$0.2218 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01441 ₿0.0000011	-0.98	$0 ₿0	$0.0146 ₿0.0000012	$0.01436 ₿0.00000035	$251.42 ₿0	$1.29M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5821	1.28	$0	$0.5847	$0.5732	$80.12	$7.98M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01846 ₿0.00000017	$0.01629 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.55	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$7.27K ₿1.1	$733.39K	$0 ₿0
—	Resolv RESOLV	$0	0	$0	$0	$0	$0	$0	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004301 ₿0.00000032	0.20	$0 ₿0	$0.004318 ₿0.00000036	$0.00426 ₿0.00000030	$293.44 ₿0.08	$903.36 ₿0.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}