أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.06272 ₿0.00000096	5.21	$2B ₿30.46K	$0.063 ₿0.00000096	$0.05887 ₿0.00000088	$42.56M ₿650.61	$6.29B ₿95.87K	$2B ₿30.46K
54	Sky SKY	$0.06823 ₿0.0000010	1.22	$1.59B ₿24.25K	$0.06897 ₿0.0000010	$0.06641 ₿0.00000099	$14.97M ₿227.78	$1.6B ₿24.46K	$1.59B ₿24.25K
65	Aave [New] AAVE	$75.15 ₿0.0011	1.53	$1.14B ₿17.5K	$76.77 ₿0.0011	$72.52 ₿0.0010	$247.22M ₿3.79K	$1.2B ₿18.44K	$1.14B ₿17.5K
68	Ethena ENA	$0.1128 ₿0.0000017	22.76	$1.02B ₿15.72K	$0.1164 ₿0.0000017	$0.08968 ₿0.0000013	$610.18M ₿9.33K	$1.69B ₿26.13K	$1.02B ₿15.72K
137	Curve DAO Token CRV	$0.2059 ₿0.0000031	2.40	$314.3M ₿4.81K	$0.2106 ₿0.0000031	$0.1979 ₿0.0000029	$44.9M ₿683.03	$493.34M ₿7.56K	$314.3M ₿4.81K
147	Frax FRAX	$0.9916 ₿0.000015	-0.02	$273.56M ₿4.17K	$0.9923 ₿0.000015	$0.9909 ₿0.000014	$3.67M ₿56.04	$273.56M ₿4.17K	$273.56M ₿4.17K
315	Keeta KTA	$0.1531 ₿0.0000023	-1.64	$83.94M ₿1.28K	$0.1569 ₿0.0000023	$0.147 ₿0.0000022	$2.1M ₿31.96	$153.52M ₿2.34K	$83.94M ₿1.28K
398	USDu USDU	$0.9992 ₿0.000015	0.04	$64.04M ₿975.41	$0.9996 ₿0.000015	$0.9981 ₿0.000014	$102.75K ₿1.57	$64.04M ₿975.41	$64.04M ₿975.41
426	Spark SPK	$0.02137 ₿0.00000032	1.89	$58.97M ₿901.31	$0.02187 ₿0.00000032	$0.02044 ₿0.00000030	$16.23M ₿249.46	$213.98M ₿3.27K	$58.97M ₿901.31
593	TerraUSD USTC	$0.006251 ₿0.000000095	-0.75	$34.9M ₿531.55	$0.006353 ₿0.000000095	$0.006102 ₿0.000000092	$2.06M ₿31.43	$38.04M ₿579.5	$34.9M ₿531.55
604	Frax Share FRAX	$0.3562 ₿0.0000054	-7.69	$34.07M ₿521.96	$0.3867 ₿0.0000057	$0.3361 ₿0.0000050	$2.33M ₿35.47	$35.55M ₿544.72	$34.07M ₿521.96
614	BOLD BOLD	$0.9998 ₿0.000015	0.04	$33.27M ₿507.66	$1 ₿0.000015	$0.9992 ₿0.000014	$2.55M ₿38.4	$33.27M ₿507.66	$33.27M ₿507.66
763	Spell Token SPELL	$0.0001425 ₿0.0000000021	-0.55	$24.46M ₿374.23	$0.0001453 ₿0.0000000021	$0.0001395 ₿0.0000000021	$1.77M ₿27.51	$27.96M ₿427.68	$24.46M ₿374.23
820	Usual USUAL	$0.01209 ₿0.00000018	-1.18	$21.66M ₿330.39	$0.0124 ₿0.00000018	$0.0117 ₿0.00000017	$3.93M ₿62.09	$22.15M ₿337.84	$21.66M ₿330.39
947	Solayer LAYER	$0.07847 ₿0.0000011	3.72	$16.48M ₿252.03	$0.07878 ₿0.0000011	$0.07348 ₿0.0000011	$9.69M ₿147.62	$78.5M ₿1.2K	$16.48M ₿252.03
1085	Tribe TRIBE	$0.326 ₿0.0000050	-0.43	$12.35M ₿189.33	$0.332 ₿0.0000050	$0.3182 ₿0.0000048	$10.29K ₿0.16	$326.73M ₿5.01K	$12.35M ₿189.33
1229	Resolv RESOLV	$0.02304 ₿0.00000035	3.34	$9.3M ₿142.27	$0.0233 ₿0.00000035	$0.02151 ₿0.00000032	$6.81M ₿104.26	$23.04M ₿352.66	$9.3M ₿142.27
1606	Sperax SPA	$0.002659 ₿0.000000042	-9.33	$5.09M ₿80.91	$0.003024 ₿0.000000045	$0.002566 ₿0.000000038	$2.31M ₿3.18	$13.11M ₿208.56	$5.09M ₿80.91
1611	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.18	$5.03M ₿76.65	$1.01 ₿0.000015	$1.01 ₿0.000014	$2.96M ₿45.22	$5.03M ₿76.65	$5.03M ₿76.65
1800	Zephyr Protocol ZEPH	$0.3059 ₿0.0000046	2.08	$3.84M ₿58.01	$0.3237 ₿0.0000049	$0.2892 ₿0.0000043	$111.64K ₿1.7	$3.84M ₿58.01	$3.84M ₿58.01
1917	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0.01605 ₿0.00000024	$0.01605 ₿0.00000023	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
2311	Ampleforth Governance Token FORTH	$0.1798 ₿0.0000027	3.03	$1.92M ₿29.83	$0.1863 ₿0.0000027	$0.1723 ₿0.0000025	$897.67K ₿13.63	$2.75M ₿42.63	$1.92M ₿29.83
2459	Resupply RSUP	$0.07108 ₿0.0000010	-11.49	$1.63M ₿24.83	$0.08031 ₿0.0000011	$0.07108 ₿0.0000010	$1.93K ₿0.03	$5.26M ₿80.14	$1.63M ₿24.83
2533	Solomon USDv USDV	$1 ₿0.000015	-0.02	$1.51M ₿23.03	$1 ₿0.000015	$1 ₿0.000014	$5.47K ₿0.08	$1.51M ₿23.03	$1.51M ₿23.03
2733	dTRINITY USD DUSD	$0.9993 ₿0.000015	0.26	$1.23M ₿18.73	$1 ₿0.000015	$0.9966 ₿0.000014	$4.99K ₿0.08	$1.23M ₿18.73	$1.23M ₿18.73
2823	Reflexer Ungovernance Token FLX	$1.34 ₿0.000020	-0.92	$1.11M ₿16.92	$1.38 ₿0.000020	$1.3 ₿0.000019	$1.47K ₿0.02	$1.28M ₿19.59	$1.11M ₿16.92
2998	Qi Dao QI	$0.00662 ₿0.00000010	-1.27	$918.16K ₿14.06	$0.006817 ₿0.00000010	$0.006417 ₿0.000000098	$131.67 ₿0	$1.33M ₿20.33	$918.16K ₿14.06
3128	Prisma Governance Token PRISMA	$0.00831 ₿0.00000012	-3.98	$810.64K ₿12.37	$0.008654 ₿0.00000012	$0.008251 ₿0.00000012	$276.79 ₿0	$2.49M ₿38.03	$810.64K ₿12.37
3234	Thala THL	$0.01058 ₿0.00000016	-4.38	$728.34K ₿11.1	$0.01119 ₿0.00000017	$0.01024 ₿0.00000015	$65.48K ₿1	$1.06M ₿16.14	$728.34K ₿11.1
3283	MIMO Parallel Governance Token PRL	$0.001102 ₿0.000000016	-4.62	$694.72K ₿10.65	$0.001166 ₿0.000000017	$0.001018 ₿0.000000015	$3.63K ₿0.06	$1.1M ₿16.93	$694.72K ₿10.65
3456	Let's Get HAI HAI	$1.28 ₿0.000019	0.58	$586.99K ₿8.95	$1.29 ₿0.000019	$1.27 ₿0.000018	$28.24K ₿0.44	$586.99K ₿8.95	$586.99K ₿8.95
3565	Level USD LVLUSD	$0.999 ₿0.000015	-0.03	$529.72K ₿8.07	$0.9994 ₿0.000015	$0.9989 ₿0.000014	$20.55 ₿0	$529.72K ₿8.07	$529.72K ₿8.07
3758	Bucket Token BUT	$0.001065 ₿0.000000016	-9.32	$450.01K ₿6.93	$0.001184 ₿0.000000017	$0.0009333 ₿0.000000014	$3.92K ₿0.06	$1.07M ₿16.4	$450.01K ₿6.93
3783	Elixir ELX	$0.001694 ₿0.000000025	-13.84	$439.54K ₿6.66	$0.001992 ₿0.000000030	$0.001669 ₿0.000000024	$24.34K ₿0.37	$1.7M ₿25.69	$439.54K ₿6.66
3987	dForce Token DF	$0.0003619 ₿0.0000000055	-0.61	$361.95K ₿5.52	$0.0003788 ₿0.0000000056	$0.0003494 ₿0.0000000053	$136.49 ₿0	$361.95K ₿5.52	$361.95K ₿5.52
3999	Jarvis Reward Token JRT	$0.000907 ₿0.000000013	-4.44	$360.24K ₿5.49	$0.0009492 ₿0.000000014	$0.0008972 ₿0.000000013	$59.89 ₿0	$512.55K ₿7.81	$360.24K ₿5.49
4590	Asymmetry Finance ASF	$0.01355 ₿0.00000020	-4.64	$221.11K ₿3.38	$0.01421 ₿0.00000021	$0.01329 ₿0.00000020	$580.65 ₿0.01	$691.85K ₿10.56	$221.11K ₿3.38
4638	Capa CAPA	$0.001362 ₿0.000000020	3.14	$214.67K ₿3.28	$0.001371 ₿0.000000020	$0.001288 ₿0.000000019	$177.62 ₿0	$683.38K ₿10.45	$214.67K ₿3.28
5243	Basis Cash BAC	$0.002541 ₿0.000000038	-3.96	$138.51K ₿2.11	$0.002674 ₿0.000000040	$0.002526 ₿0.000000037	$1.92K ₿0.03	$138.51K ₿2.11	$138.51K ₿2.11
5345	Hubble HBB	$0.001893 ₿0.000000028	-1.09	$130.42K ₿1.99	$0.001914 ₿0.000000028	$0.001877 ₿0.000000028	$132.49 ₿0	$130.42K ₿1.99	$130.42K ₿1.99
6160	Yala YALA	$0.0002705 ₿0.0000000041	-1.77	$79.5K ₿1.21	$0.0003066 ₿0.0000000046	$0.0002667 ₿0.0000000040	$531.45 ₿0.01	$270.55K ₿4.12	$79.5K ₿1.21
7104	Anzen Finance ANZ	$0.00005283 ₿0.00000000081	-2.71	$45.07K ₿0.69	$0.00005513 ₿0.00000000082	$0.0000512 ₿0.00000000078	$5.05 ₿0	$529.51K ₿8.1	$45.07K ₿0.69
7272	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
8070	Novastro XNL	$0.0001317 ₿0.0000000020	-15.86	$26.34K ₿0.4	$0.0001576 ₿0.0000000023	$0.0001299 ₿0.0000000019	$53.39K ₿0.82	$131.71K ₿2.02	$26.34K ₿0.4
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,588.87 ₿0.024	1.81	$0 ₿0	$1,604.44 ₿0.024	$1,542.88 ₿0.023	$160.57K ₿2.46	$144.05M ₿2.21K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003503 ₿0.00000000053	-4.73	$0 ₿0	$0.00003689 ₿0.00000000055	$0.00003479 ₿0.00000000051	$0.87 ₿0	$350.35M ₿5.31K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001095 ₿0.000000016	-1.95	$0 ₿0	$0.001119 ₿0.000000016	$0.00108 ₿0.000000016	$272.98 ₿0	$230.07 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}