أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (58)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
60	Ethena ENA	$0.3626 ₿0.000019	3.27	$2.01B ₿27.95K	$0.3748 ₿0.000021	$0.3502 ₿0.000017	$213.61M ₿20.92K	$5.44B ₿294.23K	$2.01B ₿27.95K
79	Maker MKR	$1,498.99 ₿0.049	0.59	$1.26B ₿45.73K	$1,517.13 ₿0.050	$1,456.22 ₿0.048	$96.19M ₿1.97K	$1.29B ₿48.35K	$1.26B ₿45.73K
94	Curve DAO Token CRV	$0.6869 ₿0.0000088	1.41	$917.2M ₿10.42K	$0.7012 ₿0.0000091	$0.6647 ₿0.0000087	$209.56M ₿806.97	$1.55B ₿18.58K	$917.2M ₿10.42K
144	Solayer LAYER	$2.56	15.43	$536.08M	$2.65	$2.18	$228.35M	$2.55B	$536.08M
201	Frax FRAX	$1 ₿0.000014	0.03	$319.88M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.28M ₿607.03	$319.88M ₿9.54K	$319.88M ₿9.54K
276	Frax Share FXS	$2.44 ₿0.000097	12.05	$218.82M ₿7.69K	$2.44 ₿0.00010	$2.18 ₿0.000096	$26.1M ₿340.69	$243.58M ₿9.72K	$218.82M ₿7.69K
329	Level USD LVLUSD	$1	0.03	$164.25M	$1	$0.9995	$3.24M	$164.25M	$164.25M
353	Tribe TRIBE	$0.3184 ₿0.0000070	-0.21	$144.87M ₿3.2K	$0.32 ₿0.0000072	$0.3169 ₿0.0000069	$74.79K ₿1.5	$318.38M ₿7.03K	$144.87M ₿3.2K
403	Usual USUAL	$0.1463	6.27	$121.55M	$0.1479	$0.1356	$31.93M	$134.89M	$121.55M
450	Spell Token SPELL	$0.0006321 ₿0.000000016	3.69	$101.21M ₿2.26K	$0.000642 ₿0.000000017	$0.0006092 ₿0.000000016	$25.25M ₿146.52	$123.92M ₿3.14K	$101.21M ₿2.26K
499	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.011 ₿0.00000011	$0.01048 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
551	TerraUSD USTC	$0.01308 ₿0.00000035	0.01*	$73.21M ₿3.21K	$0.01356 ₿0.00000037	$0.01304 ₿0.00000035	$9.55M ₿160.98	$79.76M ₿3.51K	$73.21M ₿3.21K
621	Keeta KTA	$0.1478	-6.54	$59.07M	$0.1653	$0.1453	$1.98M	$147.69M	$59.07M
686	Staked Level USD SLVLUSD	$1.06	0.11	$49.48M	$1.07	$1.06	$343.09K	$49.48M	$49.48M
754	Sperax SPA	$0.02077 ₿0.00000026	2.91	$42.12M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.39M ₿32.3	$95.69M ₿1.23K	$42.12M ₿450.94
876	Ampleforth Governance Token FORTH	$2.8 ₿0.000082	2.25	$32.07M ₿874.38	$2.82 ₿0.000086	$2.7 ₿0.000082	$13.26M ₿55.33	$42.83M ₿1.27K	$32.07M ₿874.38
1198	Elixir ELX	$0.1101	0.49	$17.59M	$0.1115	$0.1089	$22.74M	$110.18M	$17.59M
1434	Asymmetry Finance ASF	$1.18	-3.29	$11.52M	$1.22	$1.06	$162.3K	$59.98M	$11.52M
1607	Pinto PINTO	$0.7664	1.93	$8.44M	$0.7725	$0.7518	$564.84K	$8.44M	$8.44M
1629	Bucket Token BUT	$0.02082	-0.85	$8.24M	$0.02202	$0.01974	$49.42K	$20.86M	$8.24M
1694	Thala THL	$0.1398 ₿0.000025	14.36	$7.37M ₿835.15	$0.14 ₿0.000031	$0.1215 ₿0.000025	$128.97K ₿44.91	$13.99M ₿2.53K	$7.37M ₿835.15
2030	Resupply RSUP	$2.22	0.49	$4.5M	$2.27	$2.16	$160.7K	$135.87M	$4.5M
2036	Prisma Governance Token PRISMA	$0.04568 ₿0.0000034	-5.67	$4.45M ₿110.88	$0.05009 ₿0.0000036	$0.04563 ₿0.0000030	$10.32K ₿69.26	$13.69M ₿1.03K	$4.45M ₿110.88
2116	Zephyr Protocol ZEPH	$0.5489 ₿0.00020	-8.35	$4.01M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$111.53K ₿13.01	$4.01M ₿728.8	$4.01M ₿728.8
2216	Arkadiko DIKO	$0.04653 ₿0.0000078	7.85	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04314 ₿0.0000077	$2.23K ₿0.84	$4.65M ₿796.76	$3.54M ₿605.76
2371	Angle Protocol ANGLE	$0.0147 ₿0.0000015	0.38	$2.96M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$31.58K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2884	Qi Dao QI	$0.01192 ₿0.00000063	0.32	$1.74M ₿52.98	$0.01233	$0.01172	$30.89 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2954	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.53	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$72.66K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2978	dTRINITY USD DUSD	$0.9987	-0.03	$1.6M	$1	$0.9965	$327.52K	$1.6M	$1.6M
3128	Tomb TOMB	$0.004505 ₿0.00000015	4.55	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$836.94 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3203	Anzen Finance ANZ	$0.001522	-13.44	$1.3M	$0.001801	$0.001518	$18.21K	$15.23M	$1.3M
3408	MIMO Parallel Governance Token MIMO	$0.001808 ₿0.00000015	7.65	$1.06M ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$4.51K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3436	Solomon USDv USDV	$1	-0.99	$1.03M	$1.01	$1	$24.85	$1.03M	$1.03M
3810	Jarvis Reward Token JRT	$0.001829 ₿0.000000093	-0.75	$726.59K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.31 ₿0.02	$1.03M ₿52.92	$726.59K ₿37.19
3873	bitSmiley SMILE	$0.0282	-0.79	$689.76K	$0.02845	$0.02792	$381.9K	$5.92M	$689.76K
4122	CompX xUSD XUSD	$0.9723	-1.39	$552.98K	$0.9938	$0.9723	$2.11K	$17.94T	$552.98K
4134	Hubble HBB	$0.008044 ₿0.0000040	2.23	$549.18K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$301.01 ₿8.39	$804.45K ₿403.38	$549.18K ₿271.32
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7858 ₿0.0000082	$0.7336 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
6206	STAB Protocol STAB	$1.22	-1.70	$101.85K	$1.25	$1.22	$945.16	$101.85K	$101.85K
6265	NOME NOME	$0.01782	-1.12	$98.25K	$0.0183	$0.01768	$73.13	$222.68K	$98.25K
6479	Basis Cash BAC	$0.001518 ₿0.000000062	0.97	$82.86K ₿3.39	$0.001552 ₿0.000000062	$0.001501 ₿0.000000059	$15.92K ₿0.23	$82.86K ₿3.39	$82.86K ₿3.39
6817	One Cash ONC	$0.0415 ₿0.0000016	1.71	$63.58K ₿2.58	$0.04152 ₿0.0000016	$0.04079 ₿0.0000015	$16.04K ₿0.18	$63.58K ₿2.58	$63.58K ₿2.58
7134	Seigniorage Shares SHARE	$0.00258 ₿0.00000016	0.24	$50.06K ₿3.25	$0.002581 ₿0.00000016	$0.002565 ₿0.00000014	$14.71K ₿0.05	$54.18K ₿3.52	$50.06K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3251 ₿0.0000034	$0.3014 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7433	Mithril Share MIS	$0.1091 ₿0.0000033	-0.14	$39.25K ₿1.2	$0.1094 ₿0.0000036	$0.109 ₿0.0000032	$15.86K ₿0.06	$54.65K ₿1.68	$39.25K ₿1.2
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.64	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$75.6K ₿12.88	$8.37M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	0	$0 ₿0	$0.00008961 ₿0.0000000038	$0.00008961 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.00026	-1.64	$0	$0.0002643	$0.0002523	$20.14	$2.6B	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01319 ₿0.0000011	1.15	$0 ₿0	$0.01344 ₿0.0000012	$0.01298 ₿0.00000035	$6.95K ₿0	$1.18M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.17	3.37	$0	$1.19	$1.12	$2.6K	$16.09M	$0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.29	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$11.96K ₿1.1	$728.14K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004194 ₿0.00000032	-0.18	$0 ₿0	$0.004243 ₿0.00000036	$0.004155 ₿0.00000030	$499.1 ₿0.08	$880.79 ₿0.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}