أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1699 ₿0.0000017	0.63	$4.62B ₿48.4K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$62.42M ₿652.4	$16.98B ₿177.67K	$4.62B ₿48.4K
50	Aave [New] AAVE	$175.67 ₿0.0018	2.16	$2.67B ₿27.92K	$176.19 ₿0.0018	$169.12 ₿0.0017	$261.2M ₿2.74K	$2.81B ₿29.42K	$2.67B ₿27.92K
63	Ethena ENA	$0.2205 ₿0.0000023	-1.64	$1.75B ₿18.36K	$0.2241 ₿0.0000023	$0.2146 ₿0.0000022	$132.55M ₿1.38K	$3.3B ₿34.61K	$1.75B ₿18.36K
77	Sky SKY	$0.06497 ₿0.00000067	8.40	$1.49B ₿15.59K	$0.06525 ₿0.00000068	$0.05989 ₿0.00000062	$19.69M ₿204.73	$1.52B ₿15.93K	$1.49B ₿15.59K
140	Curve DAO Token CRV	$0.4284 ₿0.0000044	-1.41	$628.5M ₿6.58K	$0.437 ₿0.0000045	$0.4173 ₿0.0000044	$52.23M ₿548.67	$1B ₿10.5K	$628.5M ₿6.58K
239	Frax FRAX	$0.9933 ₿0.000010	-0.29	$274.32M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.8M ₿39.79	$274.32M ₿2.88K	$274.32M ₿2.88K
359	Keeta KTA	$0.3 ₿0.0000031	5.45	$142.96M ₿1.5K	$0.3115 ₿0.0000032	$0.2816 ₿0.0000029	$5.51M ₿57.65	$300.21M ₿3.15K	$142.96M ₿1.5K
543	Frax Share FRAX	$0.8123 ₿0.0000083	-13.87	$72.73M ₿749.04	$0.991 ₿0.000010	$0.7903 ₿0.0000083	$12.2M ₿127.12	$80.51M ₿830.1	$72.73M ₿749.04
657	Spark SPK	$0.02344 ₿0.00000024	0.54	$53.46M ₿560.2	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$12.8M ₿126.98	$234.49M ₿2.46K	$53.46M ₿560.2
697	Usual USUAL	$0.03061 ₿0.00000032	0.48	$49.37M ₿518.77	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.62M ₿117.92	$49.44M ₿519.45	$49.37M ₿518.77
728	Spell Token SPELL	$0.000268 ₿0.0000000028	1.02	$45.85M ₿483.04	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.93M ₿49	$52.4M ₿552.03	$45.85M ₿483.04
780	TerraUSD USTC	$0.007338 ₿0.000000076	5.23	$40.95M ₿428.43	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$9.02M ₿94.56	$44.63M ₿466.98	$40.95M ₿428.43
803	BOLD BOLD	$0.9989 ₿0.000010	-0.05	$39.07M ₿409.23	$1 ₿0.000010	$0.9975 ₿0.000010	$75.85K ₿0.81	$39.07M ₿409.23	$39.07M ₿409.23
870	Solayer LAYER	$0.1629 ₿0.0000017	-0.96	$34.19M ₿358.15	$0.1653 ₿0.0000017	$0.1595 ₿0.0000016	$10.44M ₿108.84	$162.8M ₿1.71K	$34.19M ₿358.15
954	Resolv RESOLV	$0.07977 ₿0.00000083	0.65	$28.66M ₿300.16	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$10.9M ₿110.62	$79.26M ₿830.29	$28.66M ₿300.16
1014	USDu USDU	$0.9986 ₿0.000010	0.02	$25.98M ₿272.23	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$18.21K ₿0.19	$25.98M ₿272.23	$25.98M ₿272.23
1157	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.74	$20.6M ₿215.77	$1.79 ₿0.000018	$1.71 ₿0.000018	$1.74M ₿18.14	$27.39M ₿286.94	$20.6M ₿215.77
1208	Tribe TRIBE	$0.4959 ₿0.0000052	1.16	$18.89M ₿197.84	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$89.09K ₿0.93	$496.65M ₿5.2K	$18.89M ₿197.84
1532	Sperax SPA	$0.004893 ₿0.000000051	0.45	$11.92M ₿124.86	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.4M ₿14.69	$24.25M ₿254.08	$11.92M ₿124.86
1541	dForce Token DF	$0.0118 ₿0.00000012	5.10	$11.81M ₿123.5	$0.0118 ₿0.00000012	$0.01112 ₿0.00000011	$915.12K ₿9.58	$11.81M ₿123.5	$11.81M ₿123.5
1575	Zephyr Protocol ZEPH	$1.03 ₿0.000010	5.18	$11.33M ₿118.55	$1.06 ₿0.000011	$0.946 ₿0.0000098	$439.64K ₿4.61	$11.33M ₿118.55	$11.33M ₿118.55
2183	Yala YALA	$0.0182 ₿0.00000019	6.63	$4.94M ₿51.83	$0.01875 ₿0.00000019	$0.01706 ₿0.00000017	$2.4M ₿31.67	$18.19M ₿190.69	$4.94M ₿51.83
2225	Resupply RSUP	$0.2881 ₿0.0000030	-1.27	$4.75M ₿49.75	$0.2929 ₿0.0000030	$0.2835 ₿0.0000029	$13.39K ₿0.14	$20.17M ₿211.23	$4.75M ₿49.75
2576	Pinto PINTO	$0.3064 ₿0.0000032	-1.97	$3.27M ₿34.25	$0.3128 ₿0.0000032	$0.3062 ₿0.0000032	$204.61K ₿2.15	$3.27M ₿34.25	$3.27M ₿34.25
2665	Solomon USDv USDV	$0.9999 ₿0.000010	0.01*	$3.01M ₿31.48	$1 ₿0.000010	$0.9997 ₿0.000010	$1.88K ₿0.02	$3.01M ₿31.48	$3.01M ₿31.48
2680	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.06	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.19	$2.97M ₿31.06
2893	Qi Dao QI	$0.01639 ₿0.00000017	1.25	$2.4M ₿25.15	$0.01651 ₿0.00000017	$0.01612 ₿0.00000016	$5.58 ₿0	$3.28M ₿34.35	$2.4M ₿25.15
3128	Thala THL	$0.03046 ₿0.00000031	-1.42	$1.92M ₿20.09	$0.0309 ₿0.00000032	$0.02985 ₿0.00000031	$153.78K ₿1.61	$3.05M ₿32.02	$1.92M ₿20.09
3279	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-1.00	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.31 ₿0	$1.88M ₿19.73	$1.62M ₿17.02
3490	dTRINITY USD DUSD	$0.9997 ₿0.000010	0.12	$1.34M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$1.06K ₿0.01	$1.34M ₿13.99	$1.34M ₿13.99
3503	Bucket Token BUT	$0.003115 ₿0.000000032	-0.04	$1.32M ₿13.79	$0.003149 ₿0.000000033	$0.002997 ₿0.000000031	$75.32 ₿0	$3.12M ₿32.64	$1.32M ₿13.79
3554	Prisma Governance Token PRISMA	$0.01289 ₿0.00000013	0.11	$1.26M ₿13.18	$0.0129 ₿0.00000013	$0.01273 ₿0.00000013	$42.93 ₿0	$3.87M ₿40.52	$1.26M ₿13.18
3701	Level USD LVLUSD	$0.9994 ₿0.000010	0.04	$1.11M ₿11.66	$1 ₿0.000010	$0.9948 ₿0.000010	$136.98 ₿0	$1.11M ₿11.66	$1.11M ₿11.66
3715	Asymmetry Finance ASF	$0.08386 ₿0.00000087	-1.37	$1.11M ₿11.59	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$66.5K ₿0.7	$4.28M ₿44.8	$1.11M ₿11.59
3910	Let's Get HAI HAI	$1.28 ₿0.000013	-0.08	$948.15K ₿9.91	$1.31 ₿0.000013	$1.28 ₿0.000013	$15.71K ₿0.16	$948.15K ₿9.91	$948.15K ₿9.91
4121	Elixir ELX	$0.003088 ₿0.000000032	0.53	$800.44K ₿8.39	$0.003257 ₿0.000000034	$0.002973 ₿0.000000031	$121.59K ₿1.27	$3.09M ₿32.37	$800.44K ₿8.39
4353	Wrapped UST USTC	$0.007502 ₿0.000000078	5.98	$661.16K ₿6.93	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.77K ₿0.11	$661.16K ₿6.93	$661.16K ₿6.93
4409	Vesta Finance VSTA	$0.02802 ₿0.00000029	0.45	$629.02K ₿6.59	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.8M ₿29.36	$629.02K ₿6.59
4571	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4670	CompX xUSD XUSD	$0.9045 ₿0.0000094	-1.51	$514.42K ₿5.39	$0.9211 ₿0.0000096	$0.8866 ₿0.0000093	$668.16 ₿0.01	$16.69T ₿174.8M	$514.42K ₿5.39
4725	Jarvis Reward Token JRT	$0.00124 ₿0.000000012	-28.31	$492.58K ₿5.16	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.82 ₿0	$700.85K ₿7.34	$492.58K ₿5.16
5057	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5296	Hubble HBB	$0.004789 ₿0.000000050	-0.22	$327.28K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.13 ₿0	$479K ₿5.02	$327.28K ₿3.43
5640	Novastro XNL	$0.001299 ₿0.000000013	2.26	$259.99K ₿2.75	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.81M ₿18.82	$1.3M ₿13.74	$259.99K ₿2.75
5699	Tomb TOMB	$0.0008172 ₿0.0000000085	8.49	$250.46K ₿2.62	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.62	$250.46K ₿2.62
5770	Anzen Finance ANZ	$0.0002803 ₿0.0000000029	-5.57	$239.03K ₿2.5	$0.0002971 ₿0.0000000031	$0.0002795 ₿0.0000000029	$1.76K ₿0.02	$2.81M ₿29.42	$239.03K ₿2.5
5818	Squill SQUILL	$0.06534 ₿0.00000068	-0.79	$232.85K ₿2.44	$0.06593 ₿0.00000069	$0.06518 ₿0.00000068	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6328	Capa CAPA	$0.001074 ₿0.000000011	5.40	$168.68K ₿1.77	$0.001087 ₿0.000000011	$0.001018 ₿0.000000010	$329.34 ₿0	$536.99K ₿5.63	$168.68K ₿1.77
7260	Basis Cash BAC	$0.001741 ₿0.000000018	-0.25	$95.24K ₿1	$0.001745 ₿0.000000018	$0.001741 ₿0.000000018	$11.95K ₿0.12	$95.24K ₿1	$95.24K ₿1
7735	bitSmiley SMILE	$0.003002 ₿0.000000031	12.11	$73.43K ₿0.77	$0.003237 ₿0.000000033	$0.002518 ₿0.000000026	$15.48K ₿0.16	$630.55K ₿6.61	$73.43K ₿0.77
8336	Mithril Share MIS	$0.1482 ₿0.0000015	-9.54	$53.24K ₿0.58	$0.1809 ₿0.0000019	$0.1482 ₿0.0000015	$17.44K ₿0.18	$74.14K ₿0.81	$53.24K ₿0.58
8761	One Cash ONC	$0.02666 ₿0.00000027	3.17	$40.86K ₿0.43	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$12.09K ₿0.13	$40.86K ₿0.43	$40.86K ₿0.43
9677	Seigniorage Shares SHARE	$0.002099 ₿0.000000023	-5.95	$24.86K ₿0.26	$0.003003 ₿0.000000031	$0.001833 ₿0.000000019	$11.94K ₿0.13	$24.86K ₿0.26	$24.86K ₿0.26
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,524.69 ₿0.015	8.35	$0 ₿0	$1,527.67 ₿0.016	$1,403.47 ₿0.014	$141.38K ₿1.48	$151.33M ₿1.59K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.01	$0 ₿0	$1.01 ₿0.000010	$1.01 ₿0.000010	$226.93K ₿2.34	$10.13M ₿106.1	$0 ₿0
—	Iron IRON	$0.00007896 ₿0.00000000082	0.49	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.22K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2812 ₿0.0000029	-8.95	$0 ₿0	$0.3091 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001366 ₿0.000000014	0.45	$0 ₿0	$0.001369 ₿0.000000014	$0.001347 ₿0.000000014	$71.79 ₿0	$287.07 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}