أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1505	-1.52	$4.09B	$0.1553 ₿0.	$0.1492 ₿0.	$99.85M ₿0	$15.01B	$4.09B
46	Aave [New] AAVE	$184.26 ₿0.0018	-3.58	$2.79B ₿27.26K	$192.86 ₿0.0018	$182.11 ₿0.0017	$197.47M ₿2.81K	$2.94B ₿29.47K	$2.79B ₿27.26K
59	Ethena ENA	$0.2589 ₿0.000019	-8.65	$1.99B ₿27.95K	$0.288 ₿0.000021	$0.2562 ₿0.000017	$244.56M ₿20.92K	$3.88B ₿294.23K	$1.99B ₿27.95K
88	Sky SKY	$0.05239 ₿0.000000000092	-6.15	$1.19B	$0.05655 ₿0.	$0.05187 ₿0.	$14.53M ₿0	$1.22B	$1.19B
138	Curve DAO Token CRV	$0.3878 ₿0.0000088	-4.55	$555.28M ₿10.42K	$0.4142 ₿0.0000091	$0.3798 ₿0.0000087	$80.02M ₿806.97	$903.23M ₿18.58K	$555.28M ₿10.42K
227	Frax FRAX	$0.9943 ₿0.000014	0.04	$281.88M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.64M ₿607.03	$281.88M ₿9.54K	$281.88M ₿9.54K
394	Keeta KTA	$0.2484	-6.92	$108.79M	$0.2707	$0.2449	$3.27M	$245.54M	$108.79M
533	Frax Share FRAX	$0.7944 ₿0.000097	-2.76	$69.93M ₿7.69K	$0.8184 ₿0.00010	$0.7817 ₿0.000096	$5.49M ₿340.69	$79.12M ₿9.72K	$69.93M ₿7.69K
613	Spark SPK	$0.02601	-4.68	$53.33M	$0.0275	$0.02558	$29.13M	$259.67M	$53.33M
664	Spell Token SPELL	$0.0002685 ₿0.000000016	3.03	$45.95M ₿2.26K	$0.000303 ₿0.000000017	$0.0002566 ₿0.000000016	$33.08M ₿146.52	$52.61M ₿3.14K	$45.95M ₿2.26K
685	BOLD BOLD	$0.9966	0.08	$44.84M	$0.9997	$0.9933	$1.49M	$44.84M	$44.84M
709	Solayer LAYER	$0.2041	-4.42	$42.65M	$0.2141	$0.2008	$15.92M	$203.09M	$42.65M
742	TerraUSD USTC	$0.007185 ₿0.00000035	14.47	$40.38M ₿3.21K	$0.008405 ₿0.00000037	$0.006277 ₿0.00000035	$53.59M ₿160.98	$44.01M ₿3.51K	$40.38M ₿3.21K
775	Usual USUAL	$0.02461	-4.40	$38.21M	$0.0261	$0.02423	$8.52M	$98.47M	$38.21M
948	Resolv RESOLV	$0.07924	1.51	$27.28M	$0.08084	$0.07553	$22.21M	$79.21M	$27.28M
980	USDu USDU	$0.9998	0.01*	$25.7M	$1	$0.9996	$52.22K	$25.7M	$25.7M
1113	Tribe TRIBE	$0.4943 ₿0.0000070	1.20	$20.27M ₿3.2K	$0.4978 ₿0.0000072	$0.4865 ₿0.0000069	$59.62K ₿1.5	$494.32M ₿7.03K	$20.27M ₿3.2K
1127	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-0.87	$19.72M ₿874.38	$1.77 ₿0.000086	$1.67 ₿0.000082	$2.08M ₿55.33	$26.23M ₿1.27K	$19.72M ₿874.38
1361	Sperax SPA	$0.005406 ₿0.00000026	-1.12	$13.15M ₿450.94	$0.005468 ₿0.00000028	$0.005349 ₿0.00000025	$3.52M ₿32.3	$26.78M ₿1.23K	$13.15M ₿450.94
1364	dForce Token DF	$0.01311 ₿0.00000088	-3.79	$13.11M ₿617.93	$0.01378 ₿0.00000090	$0.01291 ₿0.00000087	$944.55K ₿55.38	$13.11M ₿882.78	$13.11M ₿617.93
1458	Zephyr Protocol ZEPH	$1.07 ₿0.00020	2.81	$11.49M ₿728.8	$1.08 ₿0.00022	$1.01 ₿0.00020	$449.37K ₿13.01	$11.49M ₿728.8	$11.49M ₿728.8
1799	Yala YALA	$0.02718	-6.43	$7.25M	$0.02976	$0.02658	$1.97M	$27.22M	$7.25M
2299	Pinto PINTO	$0.3645	-3.08	$3.9M	$0.3781	$0.3618	$352.22K	$3.9M	$3.9M
2405	Resupply RSUP	$0.2447	-4.88	$3.45M	$0.2594	$0.2437	$5.68K	$16.75M	$3.45M
2558	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2819	Qi Dao QI	$0.01577 ₿0.00000063	-3.69	$2.31M ₿52.98	$0.01652	$0.0156	$12.06 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2920	Elixir ELX	$0.008052	-20.86	$2.09M	$0.01055	$0.007997	$1.45M	$8.05M	$2.09M
2953	Solomon USDv USDV	$1	-0.07	$2.02M	$1	$0.9995	$1.43K	$2.02M	$2.02M
2964	Thala THL	$0.03288 ₿0.000025	-3.77	$2.01M ₿835.15	$0.03432 ₿0.000031	$0.02924 ₿0.000025	$161.21K ₿44.91	$3.3M ₿2.53K	$2.01M ₿835.15
3037	Prisma Governance Token PRISMA	$0.01908 ₿0.0000034	-1.92	$1.86M ₿110.88	$0.01952 ₿0.0000036	$0.01893 ₿0.0000030	$374.28 ₿69.26	$5.72M ₿1.03K	$1.86M ₿110.88
3228	Asymmetry Finance ASF	$0.1185	-4.59	$1.54M	$0.1256	$0.1033	$55.77K	$6.05M	$1.54M
3287	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-3.95	$1.45M ₿95.07	$1.87 ₿0.00010	$1.76 ₿0.00010	$4.14K ₿0.61	$1.69M ₿102.91	$1.45M ₿95.07
3328	Level USD LVLUSD	$1	0.16	$1.4M	$1	$0.9937	$102.07	$1.4M	$1.4M
3469	dTRINITY USD DUSD	$0.998	-0.08	$1.24M	$0.9993	$0.9981	$10.27K	$1.24M	$1.24M
3743	Let's Get HAI HAI	$1.26 ₿0.000013	-1.30	$995.46K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$22.9K ₿1.1	$995.46K	$995.46K ₿0
3891	Bucket Token BUT	$0.002069	8.05	$873.37K	$0.002081	$0.001913	$3.14K	$2.07M	$873.37K
3995	Staked Level USD SLVLUSD	$1.15	0.01*	$797.92K	$1.15	$1.15	$2.41	$797.92K	$797.92K
4165	Jarvis Reward Token JRT	$0.00171 ₿0.000000093	23.72	$677.78K ₿37.19	$0.001733 ₿0.000000096	$0.001356 ₿0.000000090	$31.52 ₿0.02	$964.35K ₿52.92	$677.78K ₿37.19
4346	Vesta Finance VSTA	$0.02656 ₿0.0000080	-3.37	$596.15K ₿180.21	$0.02768 ₿0.0000082	$0.02639 ₿0.0000077	$1.77 ₿0.21	$2.66M ₿803.49	$596.15K ₿180.21
4481	Anzen Finance ANZ	$0.0006323	-4.92	$538.2K	$0.0006766	$0.0006165	$2.78K	$6.32M	$538.2K
4545	CompX xUSD XUSD	$0.9069	-1.53	$515.8K	$0.9222	$0.8926	$745.78	$16.73T	$515.8K
4850	Hubble HBB	$0.005841 ₿0.0000040	-0.82	$399.08K ₿271.32	$0.005894 ₿0.0000041	$0.005799 ₿0.0000039	$650.76 ₿8.39	$584.17K ₿403.38	$399.08K ₿271.32
4909	Arkadiko DIKO	$0.00507 ₿0.0000078	-6.97	$385.5K ₿605.76	$0.00564 ₿0.000010	$0.00505 ₿0.0000077	$100.29K ₿0.84	$507.04K ₿796.76	$385.5K ₿605.76
4949	Novastro XNL	$0.001868	-4.73	$372.53K	$0.001973 ₿0.	$0.001835 ₿0.	$900.79K ₿0	$1.86M	$372.53K
5370	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01429 ₿0.00000015	$0.01297 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5663	Squill SQUILL	$0.06563	-0.22	$232.57K	$0.06641	$0.06326	$446.74	$656.31K	$232.57K
5915	Capa CAPA	$0.001202 ₿0.000000047	28.77	$189.31K ₿7.44	$0.001545 ₿0.	$0.0009308 ₿0.	$1.72K ₿0	$602.65K ₿23.76	$189.31K ₿7.44
7000	Basis Cash BAC	$0.00176 ₿0.000000062	2.47	$96.06K ₿3.39	$0.00176 ₿0.000000062	$0.001667 ₿0.000000059	$12.62K ₿0.23	$96.06K ₿3.39	$96.06K ₿3.39
7330	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-0.08	$79.83K ₿3.25	$0.003834 ₿0.00000016	$0.003801 ₿0.00000014	$14.85K ₿0.05	$79.83K ₿3.52	$79.83K ₿3.25
8593	One Cash ONC	$0.02328 ₿0.0000016	-5.33	$35.74K ₿2.58	$0.02749 ₿0.0000016	$0.01933 ₿0.0000015	$12.11K ₿0.18	$35.74K ₿2.58	$35.74K ₿2.58
9564	Mithril Share MIS	$0.05934 ₿0.0000033	7.63	$21.31K ₿1.2	$0.06418 ₿0.0000036	$0.05355 ₿0.0000032	$8.64K ₿0.06	$29.67K ₿1.68	$21.31K ₿1.2
9569	bitSmiley SMILE	$0.0008692	12.91	$21.26K	$0.002535	$0.000605	$17.7K	$182.55K	$21.26K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,246.26 ₿0.049	-5.57	$0 ₿45.73K	$1,335.96 ₿0.	$1,229.3 ₿0.	$281.91K ₿0	$175.65M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$961.93K ₿0	$9.38M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000844 ₿0.0000000038	0.12	$0 ₿0	$0.00008443 ₿0.	$0.0000843 ₿0.	$4.53 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001326	-0.85	$0	$0.0001407 ₿0.	$0.0001315 ₿0.	$132.99 ₿0	$1.33B	$0
—	Bean BEAN	$0.304 ₿0.000014	5.06	$0 ₿654.43	$0.307 ₿0.	$0.2824 ₿0.	$2.35K ₿0	$10.99M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.008319 ₿0.0000011	-0.46	$0 ₿0	$0.008842 ₿0.	$0.007711 ₿0.	$12.63K ₿0	$740.94K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002714 ₿0.00000015	-1.56	$0 ₿81.45	$0.002809 ₿0.	$0.002696 ₿0.	$0 ₿0	$2.71M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	0.04	$0	$1.04	$1.04	$10.71	$12.91M	$0
—	bDollar BDO	$0.00144 ₿0.00000032	2.30	$0 ₿0	$0.00144 ₿0.	$0.001381 ₿0.	$684.15 ₿0	$302.54 ₿0.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}