أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.1396	-0.15	$3.81B	$0.1413 ₿0.	$0.1339 ₿0.	$129.52M ₿0	$13.97B	$3.81B
47	Aave [New] AAVE	$226.53 ₿0.0018	3.29	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$337.37M ₿2.81K	$3.62B ₿29.47K	$3.46B ₿27.26K
53	Ethena ENA	$0.3893 ₿0.000019	-1.86	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.7M ₿20.92K	$5.84B ₿294.23K	$2.78B ₿27.95K
96	Sky SKY	$0.05592 ₿0.000000000092	-2.61	$1.31B	$0.05747 ₿0.	$0.05568 ₿0.	$11.91M ₿0	$1.31B	$1.31B
137	Curve DAO Token CRV	$0.4797 ₿0.0000088	-3.15	$681.61M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99M ₿806.97	$1.11B ₿18.58K	$681.61M ₿10.42K
253	Frax FRAX	$0.9954 ₿0.000014	-0.05	$290.71M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.71M ₿9.54K	$290.71M ₿9.54K
352	Keeta KTA	$0.3886	-4.31	$169.08M	$0.4158	$0.3886	$5.78M	$389M	$169.08M
464	Frax Share FRAX	$1.27 ₿0.000097	-2.88	$113.56M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.49M ₿340.69	$126.47M ₿9.72K	$113.56M ₿7.69K
622	Spark SPK	$0.03568	1.24	$67.58M	$0.03579	$0.03458	$18.37M	$356.63M	$67.58M
708	Solayer LAYER	$0.2604	0.20	$54.68M	$0.2628	$0.2544	$5.39M	$260.36M	$54.68M
709	Spell Token SPELL	$0.0003199 ₿0.000000016	-0.81	$54.47M ₿2.26K	$0.0003225 ₿0.000000017	$0.0003126 ₿0.000000016	$4.54M ₿146.52	$62.7M ₿3.14K	$54.47M ₿2.26K
758	BOLD BOLD	$1	0.01*	$48.3M	$1	$0.998	$750.77K	$48.3M	$48.3M
810	TerraUSD USTC	$0.007848 ₿0.00000035	2.80	$43.87M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.37M ₿160.98	$47.81M ₿3.51K	$43.87M ₿3.21K
1008	Usual USUAL	$0.02964	0.84	$31.08M	$0.02988	$0.02855	$8.88M	$44.07M	$31.08M
1078	Tribe TRIBE	$0.6631 ₿0.0000070	-0.40	$27.2M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$63.48K ₿1.5	$663.42M ₿7.03K	$27.2M ₿3.2K
1104	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	1.11	$26.05M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.12M ₿55.33	$34.64M ₿1.27K	$26.05M ₿874.38
1128	Yala YALA	$0.1018	-7.69	$25.12M	$0.1112	$0.09984	$8.07M	$101.97M	$25.12M
1134	Elixir ELX	$0.09623	-2.38	$24.95M	$0.1026	$0.09497	$5.73M	$96.23M	$24.95M
1272	USDu USDU	$1	0.45	$20.41M	$1.01	$0.9992	$1.77M	$20.41M	$20.41M
1316	Sperax SPA	$0.007891 ₿0.00000026	3.09	$19.2M ₿450.94	$0.009704 ₿0.00000028	$0.007654 ₿0.00000025	$9.82M ₿32.3	$39.11M ₿1.23K	$19.2M ₿450.94
1382	dForce Token DF	$0.01761 ₿0.00000088	-0.20	$17.62M ₿617.93	$0.01778 ₿0.00000090	$0.01722 ₿0.00000087	$1.26M ₿55.38	$17.62M ₿882.78	$17.62M ₿617.93
1423	Resolv RESOLV	$0.0511	-2.43	$16.6M	$0.05238	$0.04962	$5.86M	$51.1M	$16.6M
1851	Zephyr Protocol ZEPH	$0.8472 ₿0.00020	-6.56	$8.89M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$489.29K ₿13.01	$8.89M ₿728.8	$8.89M ₿728.8
1992	Pinto PINTO	$0.6895	0.13	$7.38M	$0.6919	$0.6835	$216.11K	$7.38M	$7.38M
2106	Resupply RSUP	$0.5185	-3.94	$6.33M	$0.54	$0.5149	$21.36K	$34.91M	$6.33M
2620	Novastro XNL	$0.01828	42.70	$3.67M	$0.01973 ₿0.	$0.01094 ₿0.	$7.09M ₿0	$18.33M	$3.67M
2767	Qi Dao QI	$0.02151 ₿0.00000063	0.14	$3.15M ₿52.98	$0.0217	$0.0212	$3.95 ₿0.01	$4.3M ₿126.32	$3.15M ₿52.98
2798	Angle Protocol ANGLE	$0.01514 ₿0.0000015	-2.17	$3.05M ₿317.7	$0.01547 ₿0.0000018	$0.01474 ₿0.0000013	$367.36 ₿8.18	$15.14M ₿1.58K	$3.05M ₿317.7
2844	Prisma Governance Token PRISMA	$0.02979 ₿0.0000034	2.16	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.33K ₿69.26	$8.94M ₿1.03K	$2.91M ₿110.88
2957	Thala THL	$0.04392 ₿0.000025	0.41	$2.61M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$155.73K ₿44.91	$4.39M ₿2.53K	$2.61M ₿835.15
2970	Asymmetry Finance ASF	$0.2002	6.54	$2.57M	$0.2068	$0.1804	$83.11K	$10.21M	$2.57M
3171	Level USD LVLUSD	$0.9993	-0.20	$2.13M	$1	$0.9983	$1.32M	$2.13M	$2.13M
3256	dTRINITY USD DUSD	$0.9991	0.03	$1.95M	$1	$0.9966	$23.25K	$1.95M	$1.95M
3616	Solomon USDv USDV	$1	0.03	$1.41M	$1	$0.9988	$1.58K	$1.41M	$1.41M
3829	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	0.25	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$505.88 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3865	Bucket Token BUT	$0.002753	3.20	$1.16M	$0.002789	$0.002642	$981.49	$2.75M	$1.16M
3882	Staked Level USD SLVLUSD	$1.15	1.18	$1.15M	$1.15	$1.06	$457.75K	$1.15M	$1.15M
3890	Let's Get HAI HAI	$1.18 ₿0.000013	-0.04	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.28K ₿1.1	$1.14M	$1.14M ₿0
4152	Arkadiko DIKO	$0.01238 ₿0.0000078	-5.74	$941.47K ₿605.76	$0.01471 ₿0.000010	$0.0111 ₿0.0000077	$97.16K ₿0.84	$1.24M ₿796.76	$941.47K ₿605.76
4330	Anzen Finance ANZ	$0.0009737	-1.87	$828.72K	$0.001003	$0.0009398	$5.82K	$9.74M	$828.72K
4359	Vesta Finance VSTA	$0.03624 ₿0.0000080	-1.25	$813.43K ₿180.21	$0.03697 ₿0.0000082	$0.03594 ₿0.0000077	$83.54 ₿0.21	$3.62M ₿803.49	$813.43K ₿180.21
4578	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.09	$686.65K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.53 ₿0.02	$976.97K ₿52.92	$686.65K ₿37.19
4971	CompX xUSD XUSD	$0.9261	-0.13	$526.84K	$0.9344	$0.9096	$1.16K	$17.09T	$526.84K
5005	Hubble HBB	$0.007514 ₿0.0000040	0.02	$513.34K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.36 ₿8.39	$751.5K ₿403.38	$513.34K ₿271.32
5352	Squill SQUILL	$0.1123	-4.10	$397.91K	$0.1171	$0.1115	$1.36K	$1.12M	$397.91K
5382	Tomb TOMB	$0.001266 ₿0.00000015	-6.08	$388.6K ₿47.72	$0.001372 ₿0.00000015	$0.001206 ₿0.00000014	$36.12 ₿0.12	$388.6K ₿47.72	$388.6K ₿47.72
6807	Capa CAPA	$0.0009826 ₿0.000000047	0.30	$154.35K ₿7.44	$0.0009906 ₿0.	$0.0009602 ₿0.	$158.75 ₿0	$491.36K ₿23.76	$154.35K ₿7.44
7558	Seigniorage Shares SHARE	$0.005106 ₿0.00000016	8.45	$99.08K ₿3.25	$0.005198 ₿0.00000016	$0.00469 ₿0.00000014	$9.72K ₿0.05	$107.23K ₿3.52	$99.08K ₿3.25
7710	One Cash ONC	$0.05871 ₿0.0000016	1.98	$89.94K ₿2.58	$0.05907 ₿0.0000016	$0.05755 ₿0.0000015	$9.54K ₿0.18	$89.94K ₿2.58	$89.94K ₿2.58
7717	Basis Cash BAC	$0.00164 ₿0.000000062	-0.22	$89.51K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.87K ₿0.23	$89.51K ₿3.39	$89.51K ₿3.39
8936	bitSmiley SMILE	$0.001714	-6.48	$41.8K	$0.001833	$0.001596	$10.31K	$358.9K	$41.8K
9070	Mithril Share MIS	$0.1085 ₿0.0000033	0.93	$38.99K ₿1.2	$0.1093 ₿0.0000036	$0.1072 ₿0.0000032	$9.87K ₿0.06	$54.29K ₿1.68	$38.99K ₿1.2
11517	NOME NOME	$0.001598	0	$10.49K	$0	$0	$4.26	$19.98K	$10.49K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,323.45 ₿0.049	-3.59	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.13M ₿0	$208.62M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.43	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$1.7M ₿0	$12.73M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001939	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.94B	$0
—	Bean BEAN	$0.3694 ₿0.000014	-17.20	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.44K ₿0	$13.32M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.009368 ₿0.0000011	1.93	$0 ₿0	$0.009858 ₿0.	$0.007489 ₿0.	$2.7K ₿0	$833.59K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5082	-4.65	$0	$0.534 ₿0.	$0.5075 ₿0.	$20.87 ₿0	$6.96M	$0
—	MIMO Parallel Governance Token PRL	$0.004059 ₿0.00000015	-0.03	$0 ₿81.45	$0.004102 ₿0.	$0.004021 ₿0.	$114.78 ₿0	$4.06M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.15	$0	$1.04	$1.03	$1.2K	$12.84M	$0
—	bDollar BDO	$0.004678 ₿0.00000032	0.03	$0 ₿0	$0.0047 ₿0.	$0.00459 ₿0.	$688.86 ₿0	$981.48 ₿0.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}