أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.05607 ₿0.00000091	1.08	$1.78B ₿29.08K	$0.05682 ₿0.00000093	$0.05412 ₿0.00000090	$22.72M ₿370.3	$5.62B ₿91.51K	$1.78B ₿29.08K
58	Sky SKY	$0.05564 ₿0.00000090	-4.04	$1.3B ₿21.07K	$0.05895 ₿0.00000096	$0.05508 ₿0.00000090	$14.91M ₿240.64	$1.31B ₿21.26K	$1.3B ₿21.07K
72	Aave [New] AAVE	$62.22 ₿0.0010	2.90	$945.58M ₿15.38K	$62.42 ₿0.0010	$58.13 ₿0.00096	$208.8M ₿3.41K	$996.66M ₿16.21K	$945.58M ₿15.38K
74	Ethena ENA	$0.09307 ₿0.0000015	0.28	$865.59M ₿14.07K	$0.09694 ₿0.0000015	$0.08794 ₿0.0000014	$237.01M ₿3.87K	$1.4B ₿22.72K	$865.59M ₿14.07K
133	Curve DAO Token CRV	$0.1895 ₿0.0000030	4.93	$288.25M ₿4.69K	$0.19 ₿0.0000030	$0.1716 ₿0.0000028	$34.47M ₿561.02	$452.33M ₿7.35K	$288.25M ₿4.69K
137	Frax FRAX	$1 ₿0.000016	1.18	$275.91M ₿4.49K	$1 ₿0.000016	$0.9884 ₿0.000016	$5.35M ₿87.08	$275.91M ₿4.49K	$275.91M ₿4.49K
317	Keeta KTA	$0.1396 ₿0.0000022	1.68	$76.94M ₿1.25K	$0.1392 ₿0.0000022	$0.129 ₿0.0000021	$2.06M ₿33.65	$139.76M ₿2.27K	$76.94M ₿1.25K
376	USDu USDU	$0.9984 ₿0.000016	-0.12	$63.39M ₿1.03K	$0.9996 ₿0.000016	$0.9982 ₿0.000016	$322.14K ₿5.24	$63.39M ₿1.03K	$63.39M ₿1.03K
413	Spark SPK	$0.02013 ₿0.00000032	9.73	$55.93M ₿910	$0.02028 ₿0.00000033	$0.01753 ₿0.00000029	$23.26M ₿378.09	$201.37M ₿3.28K	$55.93M ₿910
576	TerraUSD USTC	$0.006041 ₿0.000000098	10.76	$33.73M ₿549.58	$0.006121 ₿0.000000099	$0.005193 ₿0.000000086	$2.54M ₿41.32	$36.77M ₿599.16	$33.73M ₿549.58
604	BOLD BOLD	$1 ₿0.000016	0.06	$31.54M ₿512.9	$1 ₿0.000016	$1 ₿0.000016	$3.34M ₿54.4	$31.54M ₿512.9	$31.54M ₿512.9
665	Frax Share FRAX	$0.2887 ₿0.0000046	-3.91	$27.58M ₿448.63	$0.3005 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.68	$28.79M ₿468.18	$27.58M ₿448.63
781	Spell Token SPELL	$0.0001234 ₿0.0000000020	-0.26	$21.19M ₿344.58	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.06M ₿32.96	$24.21M ₿393.8	$21.19M ₿344.58
883	Usual USUAL	$0.009378 ₿0.00000015	1.29	$16.82M ₿273.47	$0.009519 ₿0.00000015	$0.008787 ₿0.00000014	$3.43M ₿53.93	$17.22M ₿279.92	$16.82M ₿273.47
984	Solayer LAYER	$0.06349 ₿0.0000010	-0.74	$13.34M ₿216.9	$0.06435 ₿0.0000010	$0.06006 ₿0.00000099	$10.88M ₿174.25	$63.52M ₿1.03K	$13.34M ₿216.9
1047	Tribe TRIBE	$0.3139 ₿0.0000051	0.55	$11.89M ₿193.34	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.04K ₿0.02	$314.38M ₿5.11K	$11.89M ₿193.34
1304	Resolv RESOLV	$0.01877 ₿0.00000030	9.79	$7.42M ₿121.04	$0.01885 ₿0.00000030	$0.01586 ₿0.00000026	$8.63M ₿140.24	$18.75M ₿305.71	$7.42M ₿121.04
1554	Sperax SPA	$0.002605 ₿0.000000042	2.52	$4.98M ₿81.06	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.49K ₿2.16	$12.85M ₿208.93	$4.98M ₿81.06
1583	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.08	$4.8M ₿78.08	$1.01 ₿0.000016	$1.01 ₿0.000016	$3.93M ₿63.86	$4.8M ₿78.08	$4.8M ₿78.08
1733	Zephyr Protocol ZEPH	$0.3098 ₿0.0000050	2.89	$3.89M ₿63.21	$0.31 ₿0.0000050	$0.2924 ₿0.0000048	$109.73K ₿1.78	$3.89M ₿63.21	$3.89M ₿63.21
1862	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.59	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿261.03	$3.23M ₿52.59
2308	Ampleforth Governance Token FORTH	$0.1706 ₿0.0000027	-12.87	$1.82M ₿29.63	$0.2189 ₿0.0000035	$0.1643 ₿0.0000027	$1.62M ₿26.49	$2.6M ₿42.35	$1.82M ₿29.63
2461	Resupply RSUP	$0.06569 ₿0.0000010	3.15	$1.52M ₿24.75	$0.06647 ₿0.0000011	$0.06155 ₿0.0000010	$858.01 ₿0.01	$4.87M ₿79.26	$1.52M ₿24.75
2467	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.58	$1 ₿0.000016	$1 ₿0.000016	$368.58 ₿0.01	$1.51M ₿24.58	$1.51M ₿24.58
2637	dTRINITY USD DUSD	$0.9984 ₿0.000016	0.08	$1.23M ₿20.06	$0.9993 ₿0.000016	$0.9973 ₿0.000016	$1.4K ₿0.02	$1.23M ₿20.06	$1.23M ₿20.06
3052	Reflexer Ungovernance Token FLX	$0.9683 ₿0.000015	17.99	$801.22K ₿13.03	$0.9697 ₿0.000015	$0.817 ₿0.000013	$8.78K ₿0.14	$928.12K ₿15.09	$801.22K ₿13.03
3089	Prisma Governance Token PRISMA	$0.007936 ₿0.00000012	1.93	$774.2K ₿12.59	$0.007981 ₿0.00000013	$0.007654 ₿0.00000012	$215.11 ₿0	$2.38M ₿38.71	$774.2K ₿12.59
3110	Qi Dao QI	$0.005504 ₿0.000000089	-0.53	$761.61K ₿12.38	$0.005534 ₿0.000000091	$0.005284 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.9	$761.61K ₿12.38
3192	MIMO Parallel Governance Token PRL	$0.001094 ₿0.000000017	8.22	$689.61K ₿11.21	$0.001096 ₿0.000000017	$0.0009724 ₿0.000000016	$1.28K ₿0.02	$1.1M ₿17.83	$689.61K ₿11.21
3246	Thala THL	$0.009494 ₿0.00000015	0.34	$654.49K ₿10.64	$0.009568 ₿0.00000015	$0.009414 ₿0.00000015	$3.7K ₿0.06	$949.65K ₿15.44	$654.49K ₿10.64
3401	Let's Get HAI HAI	$1.3 ₿0.000021	0.04	$562.84K ₿9.15	$1.3 ₿0.000021	$1.29 ₿0.000021	$28.74K ₿0.47	$562.84K ₿9.15	$562.84K ₿9.15
3461	Level USD LVLUSD	$0.9989 ₿0.000016	-0.02	$529.68K ₿8.65	$0.9995 ₿0.000016	$0.9989 ₿0.000016	$690.27 ₿0	$529.68K ₿8.65	$529.68K ₿8.65
3781	Bucket Token BUT	$0.000941 ₿0.000000015	7.56	$400.93K ₿6.5	$0.0009495 ₿0.000000015	$0.0008379 ₿0.000000013	$16.79 ₿0	$949.15K ₿15.4	$400.93K ₿6.5
3862	dForce Token DF	$0.0003744 ₿0.0000000060	3.13	$374.5K ₿6.08	$0.0003752 ₿0.0000000061	$0.0003536 ₿0.0000000058	$42.37 ₿0	$374.5K ₿6.08	$374.5K ₿6.08
3870	Elixir ELX	$0.001416 ₿0.000000023	17.37	$371.74K ₿6	$0.001433 ₿0.000000023	$0.001198 ₿0.000000019	$7.95K ₿0.12	$1.43M ₿23.13	$371.74K ₿6
4042	Jarvis Reward Token JRT	$0.0007918 ₿0.000000012	-0.27	$314.47K ₿5.11	$0.0007942 ₿0.000000013	$0.0007701 ₿0.000000012	$52.28 ₿0	$447.43K ₿7.27	$314.47K ₿5.11
4615	Asymmetry Finance ASF	$0.01222 ₿0.00000019	2.49	$200.31K ₿3.26	$0.01223 ₿0.00000019	$0.01147 ₿0.00000019	$421.48 ₿0.01	$624.08K ₿10.15	$200.31K ₿3.26
4669	Capa CAPA	$0.001198 ₿0.000000019	1.92	$188.96K ₿3.07	$0.00121 ₿0.000000019	$0.001095 ₿0.000000018	$146 ₿0	$601.54K ₿9.78	$188.96K ₿3.07
5007	Basis Cash BAC	$0.00271 ₿0.000000044	1.72	$147.93K ₿2.41	$0.002716 ₿0.000000044	$0.002565 ₿0.000000042	$821.02 ₿0.01	$147.93K ₿2.41	$147.93K ₿2.41
5231	Hubble HBB	$0.001827 ₿0.000000029	0.24	$125.93K ₿2.05	$0.001828 ₿0.000000030	$0.001805 ₿0.000000029	$115.9 ₿0	$125.93K ₿2.05	$125.93K ₿2.05
5926	Yala YALA	$0.0002763 ₿0.0000000045	4.88	$81.21K ₿1.33	$0.0003541 ₿0.0000000057	$0.0002632 ₿0.0000000043	$11.28K ₿0.18	$276.36K ₿4.52	$81.21K ₿1.33
7072	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7114	Anzen Finance ANZ	$0.00004737 ₿0.00000000077	0.20	$40.35K ₿0.66	$0.00004742 ₿0.00000000077	$0.00004433 ₿0.00000000073	$105.64 ₿0	$474.12K ₿7.71	$40.35K ₿0.66
7838	Novastro XNL	$0.0001343 ₿0.0000000021	2.09	$26.86K ₿0.44	$0.0001344 ₿0.0000000022	$0.0001273 ₿0.0000000020	$47.61K ₿0.78	$134.3K ₿2.18	$26.86K ₿0.44
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,301.44 ₿0.021	-3.81	$0 ₿0	$1,373.16 ₿0.022	$1,288.88 ₿0.021	$210.49K ₿3.43	$117.59M ₿1.91K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003026 ₿0.00000000050	0	$0 ₿0	$0.00003026 ₿0.00000000050	$0.00003026 ₿0.00000000049	$21.3 ₿0	$302.6M ₿5.04K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001054 ₿0.000000017	0.55	$0 ₿0	$0.001058 ₿0.000000017	$0.001026 ₿0.000000017	$194.67 ₿0	$221.45 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}