أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1696 ₿0.0000017	0.90	$4.62B ₿48.55K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$62.4M ₿655.2	$16.98B ₿178.21K	$4.62B ₿48.55K
50	Aave [New] AAVE	$175.74 ₿0.0018	2.82	$2.68B ₿28.16K	$176.2 ₿0.0018	$169.12 ₿0.0017	$270.32M ₿2.83K	$2.83B ₿29.67K	$2.68B ₿28.16K
63	Ethena ENA	$0.2203 ₿0.0000023	-0.60	$1.75B ₿18.48K	$0.2238 ₿0.0000023	$0.2146 ₿0.0000022	$130.86M ₿1.37K	$3.31B ₿34.83K	$1.75B ₿18.48K
78	Sky SKY	$0.06442 ₿0.00000067	7.46	$1.48B ₿15.53K	$0.06525 ₿0.00000068	$0.05989 ₿0.00000062	$20.35M ₿213.61	$1.51B ₿15.87K	$1.48B ₿15.53K
140	Curve DAO Token CRV	$0.4266 ₿0.0000044	-0.80	$627.15M ₿6.58K	$0.4316 ₿0.0000045	$0.4173 ₿0.0000044	$48.14M ₿505.94	$1B ₿10.51K	$627.15M ₿6.58K
239	Frax FRAX	$0.9926 ₿0.000010	-0.09	$274.33M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.71M ₿38.95	$274.33M ₿2.88K	$274.33M ₿2.88K
362	Keeta KTA	$0.2914 ₿0.0000030	2.48	$138.72M ₿1.46K	$0.3115 ₿0.0000032	$0.2816 ₿0.0000029	$5.53M ₿58.02	$291.32M ₿3.06K	$138.72M ₿1.46K
545	Frax Share FRAX	$0.813 ₿0.0000085	-14.83	$72.89M ₿765.2	$0.9722 ₿0.000010	$0.7903 ₿0.0000082	$11.64M ₿122.27	$80.61M ₿846.18	$72.89M ₿765.2
661	Spark SPK	$0.02333 ₿0.00000024	1.16	$53.23M ₿558.76	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$12.75M ₿134.33	$233.46M ₿2.45K	$53.23M ₿558.76
697	Usual USUAL	$0.03061 ₿0.00000032	6.81	$49.46M ₿519.25	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$10.02M ₿105.27	$49.53M ₿519.93	$49.46M ₿519.25
725	Spell Token SPELL	$0.0002681 ₿0.0000000028	1.26	$45.99M ₿482.8	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.98M ₿49.72	$52.56M ₿551.76	$45.99M ₿482.8
779	TerraUSD USTC	$0.007347 ₿0.000000077	5.37	$41.1M ₿431.52	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.13M ₿95.73	$44.8M ₿470.35	$41.1M ₿431.52
801	BOLD BOLD	$0.9983 ₿0.000010	-0.21	$39.1M ₿410.42	$1 ₿0.000010	$0.9975 ₿0.000010	$124.2K ₿1.31	$39.1M ₿410.42	$39.1M ₿410.42
869	Solayer LAYER	$0.1624 ₿0.0000017	-0.69	$34.17M ₿358.75	$0.1652 ₿0.0000017	$0.1595 ₿0.0000016	$10.21M ₿107.3	$162.73M ₿1.71K	$34.17M ₿358.75
950	Resolv RESOLV	$0.07976 ₿0.00000083	0.58	$28.85M ₿302.9	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$10.87M ₿114.07	$79.81M ₿837.88	$28.85M ₿302.9
1015	USDu USDU	$0.9986 ₿0.000010	0.02	$25.98M ₿272.74	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$17.95K ₿0.19	$25.98M ₿272.74	$25.98M ₿272.74
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.48	$20.65M ₿216.82	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.84M ₿19.37	$27.47M ₿288.34	$20.65M ₿216.82
1206	Tribe TRIBE	$0.4963 ₿0.0000052	1.93	$18.84M ₿197.79	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.93K ₿0.93	$495.45M ₿5.2K	$18.84M ₿197.79
1529	Sperax SPA	$0.004916 ₿0.000000051	0.87	$11.96M ₿125.56	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.39M ₿14.66	$24.34M ₿255.5	$11.96M ₿125.56
1544	dForce Token DF	$0.01175 ₿0.00000012	5.52	$11.76M ₿123.48	$0.01182 ₿0.00000012	$0.01113 ₿0.00000011	$902.04K ₿9.47	$11.76M ₿123.48	$11.76M ₿123.48
1597	Zephyr Protocol ZEPH	$0.9918 ₿0.000010	1.27	$10.9M ₿114.59	$1.06 ₿0.000011	$0.946 ₿0.0000098	$447.33K ₿4.65	$10.9M ₿114.59	$10.9M ₿114.59
2184	Yala YALA	$0.0181 ₿0.00000019	5.47	$4.93M ₿51.76	$0.01875 ₿0.00000019	$0.01716 ₿0.00000017	$2.35M ₿24.7	$18.14M ₿190.43	$4.93M ₿51.76
2231	Resupply RSUP	$0.2851 ₿0.0000029	-1.50	$4.7M ₿49.38	$0.2917 ₿0.0000030	$0.2835 ₿0.0000029	$11.45K ₿0.12	$19.97M ₿209.65	$4.7M ₿49.38
2572	Pinto PINTO	$0.306 ₿0.0000032	-1.76	$3.27M ₿34.28	$0.3127 ₿0.0000032	$0.3059 ₿0.0000032	$203.68K ₿2.14	$3.27M ₿34.28	$3.27M ₿34.28
2659	Solomon USDv USDV	$0.9999 ₿0.000010	-0.12	$3.01M ₿31.55	$1 ₿0.000010	$0.9998 ₿0.000010	$1.84K ₿0.02	$3.01M ₿31.55	$3.01M ₿31.55
2680	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.13	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.52	$2.97M ₿31.13
2895	Qi Dao QI	$0.01637 ₿0.00000017	-0.19	$2.4M ₿25.17	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$10.93 ₿0	$3.27M ₿34.38	$2.4M ₿25.17
3129	Thala THL	$0.03053 ₿0.00000032	0.76	$1.92M ₿20.12	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.12K ₿1.57	$3.05M ₿32.08	$1.92M ₿20.12
3283	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.23	$1.61M ₿16.89	$1.99 ₿0.000020	$1.95 ₿0.000020	$1.07K ₿0.01	$1.87M ₿19.58	$1.61M ₿16.89
3494	dTRINITY USD DUSD	$0.999 ₿0.000010	0.11	$1.33M ₿14.01	$1.01 ₿0.000010	$0.9956 ₿0.000010	$1.06K ₿0.01	$1.33M ₿14.01	$1.33M ₿14.01
3505	Bucket Token BUT	$0.003115 ₿0.000000032	0.20	$1.32M ₿13.82	$0.003149 ₿0.000000033	$0.002997 ₿0.000000031	$75.31 ₿0	$3.12M ₿32.71	$1.32M ₿13.82
3559	Prisma Governance Token PRISMA	$0.01288 ₿0.00000013	0.71	$1.26M ₿13.19	$0.0129 ₿0.00000013	$0.01273 ₿0.00000013	$42.89 ₿0	$3.86M ₿40.57	$1.26M ₿13.19
3700	Level USD LVLUSD	$0.9989 ₿0.000010	-0.01*	$1.11M ₿11.68	$1 ₿0.000010	$0.9948 ₿0.000010	$149.11 ₿0	$1.11M ₿11.68	$1.11M ₿11.68
3719	Asymmetry Finance ASF	$0.08289 ₿0.00000087	11.25	$1.09M ₿11.48	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$64.49K ₿0.68	$4.23M ₿44.38	$1.09M ₿11.48
3909	Let's Get HAI HAI	$1.29 ₿0.000013	0.29	$947.52K ₿9.95	$1.31 ₿0.000013	$1.28 ₿0.000013	$15.63K ₿0.16	$947.52K ₿9.95	$947.52K ₿9.95
4140	Elixir ELX	$0.003018 ₿0.000000031	-0.66	$782.69K ₿8.23	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$90.29K ₿0.95	$3.02M ₿31.74	$782.69K ₿8.23
4347	Wrapped UST USTC	$0.00744 ₿0.000000078	4.19	$661.81K ₿6.95	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.51K ₿0.11	$661.81K ₿6.95	$661.81K ₿6.95
4409	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4569	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4674	CompX xUSD XUSD	$0.9033 ₿0.0000094	-1.79	$513.84K ₿5.39	$0.9211 ₿0.0000096	$0.8866 ₿0.0000093	$679.48 ₿0.01	$16.67T ₿174.99M	$513.84K ₿5.39
4725	Jarvis Reward Token JRT	$0.00124 ₿0.000000013	-28.24	$492.6K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.71 ₿0	$700.88K ₿7.36	$492.6K ₿5.17
5056	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5295	Hubble HBB	$0.004792 ₿0.000000050	-0.03	$327.43K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.18 ₿0	$479.22K ₿5.03	$327.43K ₿3.44
5648	Novastro XNL	$0.001281 ₿0.000000013	3.76	$257.84K ₿2.71	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.78M ₿18.68	$1.29M ₿13.53	$257.84K ₿2.71
5695	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5816	Anzen Finance ANZ	$0.0002736 ₿0.0000000028	-7.37	$233.81K ₿2.45	$0.0002953 ₿0.0000000030	$0.0002736 ₿0.0000000028	$2.56K ₿0.03	$2.75M ₿28.84	$233.81K ₿2.45
5817	Squill SQUILL	$0.06534 ₿0.00000068	-0.66	$232.85K ₿2.44	$0.06577 ₿0.00000068	$0.06518 ₿0.00000068	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6330	Capa CAPA	$0.001073 ₿0.000000011	5.25	$168.6K ₿1.77	$0.001087 ₿0.000000011	$0.001019 ₿0.000000010	$332.03 ₿0	$536.72K ₿5.63	$168.6K ₿1.77
7262	Basis Cash BAC	$0.001741 ₿0.000000018	-0.25	$95.03K ₿1	$0.001745 ₿0.000000018	$0.001741 ₿0.000000018	$11.98K ₿0.13	$95.03K ₿1	$95.03K ₿1
7673	bitSmiley SMILE	$0.003087 ₿0.000000032	14.68	$76.14K ₿0.8	$0.003237 ₿0.000000033	$0.002629 ₿0.000000027	$15.17K ₿0.16	$653.81K ₿6.86	$76.14K ₿0.8
8375	Mithril Share MIS	$0.1445 ₿0.0000015	-18.61	$51.9K ₿0.58	$0.1809 ₿0.0000019	$0.1445 ₿0.0000015	$16.24K ₿0.17	$72.27K ₿0.8	$51.9K ₿0.58
8762	One Cash ONC	$0.02666 ₿0.00000027	3.18	$40.85K ₿0.43	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$11.43K ₿0.12	$40.85K ₿0.43	$40.85K ₿0.43
9791	Seigniorage Shares SHARE	$0.002072 ₿0.000000021	-6.03	$24.53K ₿0.26	$0.003003 ₿0.000000031	$0.001833 ₿0.000000019	$11.98K ₿0.13	$24.53K ₿0.26	$24.53K ₿0.26
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,517.02 ₿0.015	7.50	$0 ₿0	$1,527.91 ₿0.016	$1,407.37 ₿0.014	$140.64K ₿1.45	$150.64M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.02	$0 ₿0	$1.01 ₿0.000010	$1.01 ₿0.000010	$226.5K ₿2.38	$10.12M ₿106.2	$0 ₿0
—	Iron IRON	$0.00007894 ₿0.00000000082	0.48	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.21K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2812 ₿0.0000029	-9.03	$0 ₿0	$0.3091 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001369 ₿0.000000014	1.15	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$77.61 ₿0	$287.53 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}