$3.41T
إجمالي القيمة السوقية
$92.57B
إجمالي حجم التداول
BTC 61.02%     ETH 9.23%
السيطرة

أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol
Stablecoin Protocol (61)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
63 Ethena  ENA $0.3144
₿0.000019
-7.90 $1.92B
₿27.95K
$0.3488
₿0.000021
$0.3118
₿0.000017
$292.81M
₿20.92K
$4.72B
₿294.23K
$1.92B
₿27.95K
التنبؤ بسعر Ethena(ena)
109 Curve DAO Token  CRV $0.6347
₿0.0000088
-7.73 $860.23M
₿10.42K
$0.6956
₿0.0000091
$0.6304
₿0.0000087
$127.06M
₿806.97
$1.44B
₿18.58K
$860.23M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
183 Keeta  KTA $1.04
-8.47 $414.31M
$1.18
$0.9894
$16.71M
$1.03B
$414.31M
التنبؤ بسعر Keeta(kta)
228 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.73M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.22M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
251 Frax Share  FRAX $2.92
₿0.000097
-3.75 $265.31M
₿7.69K
$3.06
₿0.00010
$2.9
₿0.000096
$9.91M
₿340.69
$291.2M
₿9.72K
$265.31M
₿7.69K
التنبؤ بسعر Frax Share(frax)
322 Tribe  TRIBE $0.3955
₿0.0000070
1.96 $179.98M
₿3.2K
$0.4002
₿0.0000072
$0.3879
₿0.0000069
$154.69K
₿1.5
$395.54M
₿7.03K
$179.98M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 Solayer  LAYER $0.7821
-3.83 $164.43M
$0.8166
$0.783
$26.26M
$783.01M
$164.43M
التنبؤ بسعر Solayer(layer)
389 Level USD  LVLUSD $0.9994
-0.02 $129.9M
$0.9998
$0.9989
$2.96M
$129.9M
$129.9M
التنبؤ بسعر Level USD(lvlusd)
476 Usual  USUAL $0.1039
-3.52 $100.13M
$0.1082
$0.1011
$38.7M
$112.19M
$100.13M
التنبؤ بسعر Usual(usual)
528 Spell Token  SPELL $0.000531
₿0.000000016
-1.34 $86.13M
₿2.26K
$0.0005425
₿0.000000017
$0.000527
₿0.000000016
$6.85M
₿146.52
$104.1M
₿3.14K
$86.13M
₿2.26K
التنبؤ بسعر Spell Token(spell)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01214
₿0.00000011
$0.01156
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
576 Staked Level USD  SLVLUSD $1.07
-0.07 $73.93M
$1.07
$1.07
$124.61K
$73.93M
$73.93M
التنبؤ بسعر Staked Level USD(slvlusd)
616 TerraUSD  USTC $0.01179
₿0.00000035
-1.36 $65.97M
₿3.21K
$0.01202
₿0.00000037
$0.01167
₿0.00000035
$3.26M
₿160.98
$71.88M
₿3.51K
$65.97M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
765 dForce Token  DF $0.04247
₿0.00000088
-10.86 $42.43M
₿617.93
$0.04784
₿0.00000090
$0.04018
₿0.00000087
$9.36M
₿55.38
$42.43M
₿882.78
$42.43M
₿617.93
التنبؤ بسعر dForce Token(df)
893 Sperax  SPA $0.01615
₿0.00000026
11.05 $33.04M
₿450.94
$0.01639
₿0.00000028
$0.01454
₿0.00000025
$8.28M
₿32.3
$74.43M
₿1.23K
$33.04M
₿450.94
التنبؤ بسعر Sperax(spa)
903 Liquity BOLD  BOLD $0.9927
-0.19 $32.78M
$0.9954
$0.9916
$1.77M
$32.78M
$32.78M
التنبؤ بسعر Liquity BOLD(bold)
996 Ampleforth Governance Token  FORTH $2.36
₿0.000082
-2.99 $27.07M
₿874.38
$2.46
₿0.000086
$2.32
₿0.000082
$2.74M
₿55.33
$36.15M
₿1.27K
$27.07M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1248 Asymmetry Finance  ASF $1.65
-5.38 $17.25M
$1.82
$1.66
$309.96K
$84.39M
$17.25M
التنبؤ بسعر Asymmetry Finance(asf)
1333 Elixir  ELX $0.09283
-11.33 $14.76M
$0.1056
$0.09174
$21.93M
$92.46M
$14.76M
التنبؤ بسعر Elixir(elx)
1598 Resupply  RSUP $2.26
-4.46 $9.62M
$2.37
$2.26
$121.69K
$141.17M
$9.62M
التنبؤ بسعر Resupply(rsup)
1645 Pinto  PINTO $0.8334
0 $8.93M
$0.8334
$0.8334
$73.9K
$8.93M
$8.93M
التنبؤ بسعر Pinto(pinto)
1831 Thala  THL $0.1233
₿0.000025
-1.42 $6.65M
₿835.15
$0.1288
₿0.000031
$0.123
₿0.000025
$179.54K
₿44.91
$12.34M
₿2.53K
$6.65M
₿835.15
التنبؤ بسعر Thala(thl)
1858 Zephyr Protocol  ZEPH $0.8443
₿0.00020
2.73 $6.42M
₿728.8
$0.8853
₿0.00022
$0.8219
₿0.00020
$173.23K
₿13.01
$6.42M
₿728.8
$6.42M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1871 Bucket Token  BUT $0.01593
-1.89 $6.16M
$0.01771
$0.01484
$1.23K
$15.58M
$6.16M
التنبؤ بسعر Bucket Token(but)
1985 Prisma Governance Token  PRISMA $0.05471
₿0.0000034
-1.60 $5.34M
₿110.88
$0.05636
₿0.0000036
$0.05089
₿0.0000030
$9.18K
₿69.26
$16.41M
₿1.03K
$5.34M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2460 Angle Protocol  ANGLE $0.01566
₿0.0000015
1.61 $3.16M
₿317.7
$0.01579
₿0.0000018
$0.0153
₿0.0000013
$171.98K
₿8.18
$15.67M
₿1.58K
$3.16M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2510 Reflexer Ungovernance Token  FLX $3.65
₿0.00010
-8.97 $3.01M
₿95.07
$4.04
₿0.00010
$3.65
₿0.00010
$68.73K
₿0.61
$3.5M
₿102.91
$3.01M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2607 Arkadiko  DIKO $0.03542
₿0.0000078
-1.39 $2.69M
₿605.76
$0.03607
₿0.000010
$0.03519
₿0.0000077
$477.54
₿0.84
$3.54M
₿796.76
$2.69M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2719 Qi Dao  QI $0.01631
₿0.00000063
-1.06 $2.39M
₿52.98
$0.01671
$0.01623
$4.36
₿0.01
$3.26M
₿126.32
$2.39M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2768 dTRINITY USD  DUSD $1
0.22 $2.29M
$1.02
$0.9915
$70.75K
$2.29M
$2.29M
التنبؤ بسعر dTRINITY USD(dusd)
3463 Solomon USDv  USDV $1
0 $1.14M
$0
$0
$15.28
$1.14M
$1.14M
التنبؤ بسعر Solomon USDv(usdv)
3661 Tomb  TOMB $0.003126
₿0.00000015
-3.61 $958.13K
₿47.72
$0.003303
₿0.00000015
$0.003085
₿0.00000014
$67.34
₿0.12
$958.13K
₿47.72
$958.13K
₿47.72
التنبؤ بسعر Tomb(tomb)
3816 Anzen Finance  ANZ $0.0009919
-9.40 $844.3K
$0.001102
$0.0009837
$4.84K
$9.92M
$844.3K
التنبؤ بسعر Anzen Finance(anz)
4063 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8671
₿0.0000082
$0.8096
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4081 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001951
₿0.000000096
$0.001701
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4258 bitSmiley  SMILE $0.0241
-0.38 $589.19K
$0.02421
$0.02398
$160.58K
$5.06M
$589.19K
التنبؤ بسعر bitSmiley(smile)
4362 CompX xUSD  XUSD $0.9637
0.80 $548.1K
$0.9728
$0.9439
$750.67
$17.78T
$548.1K
التنبؤ بسعر CompX xUSD(xusd)
4736 Hubble  HBB $0.00584
₿0.0000040
-0.44 $398.79K
₿271.32
$0.005888
₿0.0000041
$0.005836
₿0.0000039
$62.07
₿8.39
$584.09K
₿403.38
$398.79K
₿271.32
التنبؤ بسعر Hubble(hbb)
6443 Basis Cash  BAC $0.001945
₿0.000000062
5.81 $106.18K
₿3.39
$0.001977
₿0.000000062
$0.001838
₿0.000000059
$78.67K
₿0.23
$106.18K
₿3.39
$106.18K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6680 STAB Protocol  STAB $1.07
-4.82 $89.25K
$1.13
$1.07
$1.53K
$89.25K
$89.25K
التنبؤ بسعر STAB Protocol(stab)
6730 One Cash  ONC $0.05531
₿0.0000016
19.88 $85.69K
₿2.58
$0.05533
₿0.0000016
$0.04406
₿0.0000015
$101.36K
₿0.18
$85.69K
₿2.58
$85.69K
₿2.58
التنبؤ بسعر One Cash(onc)
6976 Seigniorage Shares  SHARE $0.003628
₿0.00000016
1.14 $70.4K
₿3.25
$0.003678
₿0.00000016
$0.003574
₿0.00000014
$97.5K
₿0.05
$76.19K
₿3.52
$70.4K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3587
₿0.0000034
$0.3326
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7774 Mithril Share  MIS $0.105
₿0.0000033
-1.36 $37.71K
₿1.2
$0.1085
₿0.0000036
$0.1038
₿0.0000032
$96.55K
₿0.06
$52.51K
₿1.68
$37.71K
₿1.2
التنبؤ بسعر Mithril Share(mis)
8281 NOME  NOME $0.003941
0 $25.87K
$0
$0
$1.14
$49.26K
$25.87K
التنبؤ بسعر NOME(nome)
Maker  MKR $1,781.91
₿0.049
-4.09 $0
₿45.73K
$1,876.94
₿0.050
$1,768.57
₿0.048
$142.59M
₿1.97K
$972.98M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1
₿0.000014
-0.07 $0
₿0
$1.01
₿0.000014
$0.9998
₿0.000014
$283.56K
₿12.88
$11.51M
$0
₿0
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
التنبؤ بسعر Ironclad Token(icl)
Iron  IRON $0.00009241
₿0.0000000038
2.49 $0
₿0
$0.0004035
₿0.0000000038
$0.0003901
₿0.0000000037
$1.72
₿0
$3.76K
₿0.16
$0
₿0
التنبؤ بسعر Iron(iron)
SigRSV  SIGRSV $0.0002963
-2.10 $0
$0.0003026
$0.0002848
$180.8
$2.96B
$0
التنبؤ بسعر SigRSV(sigrsv)
Bean  BEAN $0.2136
₿0.000014
-3.71 $0
₿654.43
$0.2218
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر NOVAS(novas)
Wrapped UST  USTC $0.01441
₿0.0000011
-0.98 $0
₿0
$0.0146
₿0.0000012
$0.01436
₿0.00000035
$251.42
₿0
$1.29M
₿106.87
$0
₿0
التنبؤ بسعر Wrapped UST(ustc)
Gyroscope  GYFI $0.5821
1.28 $0
$0.5847
$0.5732
$80.12
$7.98M
$0
التنبؤ بسعر Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01846
₿0.00000017
$0.01629
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(prl)
Spark  SPK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Spark(spk)
Let's Get HAI  HAI $1.18
₿0.000013
-0.55 $0
₿0
$1.19
₿0.000014
$1.16
₿0.000013
$7.27K
₿1.1
$733.39K
$0
₿0
التنبؤ بسعر Let's Get HAI(hai)
Resolv  RESOLV $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Resolv(resolv)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZeUSD(zeusd)
bDollar  BDO $0.004301
₿0.00000032
0.20 $0
₿0
$0.004318
₿0.00000036
$0.00426
₿0.00000030
$293.44
₿0.08
$903.36
₿0.07
$0
₿0
التنبؤ بسعر bDollar(bdo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا