أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1702 ₿0.0000017	0.86	$4.64B ₿48.52K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$62.43M ₿654.19	$17.03B ₿178.08K	$4.64B ₿48.52K
50	Aave [New] AAVE	$176.03 ₿0.0018	2.64	$2.67B ₿27.93K	$176.19 ₿0.0018	$169.12 ₿0.0017	$261.36M ₿2.69K	$2.82B ₿29.44K	$2.67B ₿27.93K
63	Ethena ENA	$0.2211 ₿0.0000023	-1.15	$1.76B ₿18.38K	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$132.08M ₿1.31K	$3.32B ₿34.65K	$1.76B ₿18.38K
77	Sky SKY	$0.06518 ₿0.00000068	8.67	$1.5B ₿15.62K	$0.06525 ₿0.00000068	$0.05989 ₿0.00000062	$19.98M ₿201.31	$1.53B ₿15.96K	$1.5B ₿15.62K
140	Curve DAO Token CRV	$0.4286 ₿0.0000045	-1.35	$629.2M ₿6.59K	$0.437 ₿0.0000045	$0.4173 ₿0.0000044	$50.04M ₿544.59	$1B ₿10.52K	$629.2M ₿6.59K
239	Frax FRAX	$0.9937 ₿0.000010	-0.06	$274.38M ₿2.87K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.7M ₿39.82	$274.38M ₿2.87K	$274.38M ₿2.87K
360	Keeta KTA	$0.2995 ₿0.0000031	5.34	$142.79M ₿1.5K	$0.3115 ₿0.0000032	$0.2816 ₿0.0000029	$5.46M ₿57.41	$299.87M ₿3.14K	$142.79M ₿1.5K
544	Frax Share FRAX	$0.8092 ₿0.0000085	-17.37	$72.87M ₿762.61	$0.991 ₿0.000010	$0.7903 ₿0.0000082	$12.05M ₿127.59	$80.67M ₿844.21	$72.87M ₿762.61
658	Spark SPK	$0.02345 ₿0.00000024	0.91	$53.48M ₿560.12	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$12.52M ₿132.3	$234.59M ₿2.46K	$53.48M ₿560.12
697	Usual USUAL	$0.03063 ₿0.00000032	0.81	$49.33M ₿516.3	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.62M ₿121.53	$49.39M ₿516.97	$49.33M ₿516.3
726	Spell Token SPELL	$0.0002687 ₿0.0000000028	1.33	$46.09M ₿483.1	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.95M ₿51.91	$52.68M ₿552.1	$46.09M ₿483.1
779	TerraUSD USTC	$0.007345 ₿0.000000076	5.20	$40.96M ₿429.37	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.11M ₿94.74	$44.65M ₿468.01	$40.96M ₿429.37
803	BOLD BOLD	$0.999 ₿0.000010	-0.11	$39.08M ₿409.35	$1 ₿0.000010	$0.9975 ₿0.000010	$105.16K ₿0.71	$39.08M ₿409.35	$39.08M ₿409.35
868	Solayer LAYER	$0.1632 ₿0.0000017	-0.73	$34.29M ₿358.76	$0.1653 ₿0.0000017	$0.1595 ₿0.0000016	$10.31M ₿104.93	$163.27M ₿1.71K	$34.29M ₿358.76
949	Resolv RESOLV	$0.08017 ₿0.00000084	1.30	$28.99M ₿302.25	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$10.61M ₿115.72	$80.18M ₿836.07	$28.99M ₿302.25
1016	USDu USDU	$0.9986 ₿0.000010	0.02	$25.98M ₿272.21	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$18.2K ₿0.19	$25.98M ₿272.21	$25.98M ₿272.21
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.25	$20.72M ₿216.26	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.69M ₿18.5	$27.55M ₿287.59	$20.72M ₿216.26
1206	Tribe TRIBE	$0.4938 ₿0.0000052	1.41	$18.91M ₿197.88	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.91K ₿0.93	$497.26M ₿5.2K	$18.91M ₿197.88
1532	Sperax SPA	$0.004896 ₿0.000000051	0.53	$11.93M ₿124.88	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.41M ₿14.73	$24.27M ₿254.12	$11.93M ₿124.88
1543	dForce Token DF	$0.0118 ₿0.00000012	5.32	$11.81M ₿123.47	$0.01181 ₿0.00000012	$0.01112 ₿0.00000011	$918.98K ₿9.57	$11.81M ₿123.47	$11.81M ₿123.47
1593	Zephyr Protocol ZEPH	$1 ₿0.000010	1.51	$10.98M ₿118.67	$1.06 ₿0.000011	$0.946 ₿0.0000098	$446.5K ₿4.67	$10.98M ₿118.67	$10.98M ₿118.67
2185	Yala YALA	$0.01817 ₿0.00000019	6.29	$4.94M ₿51.84	$0.01875 ₿0.00000019	$0.01709 ₿0.00000017	$2.36M ₿24.78	$18.17M ₿190.71	$4.94M ₿51.84
2225	Resupply RSUP	$0.2863 ₿0.0000030	-1.47	$4.72M ₿49.44	$0.2929 ₿0.0000030	$0.2835 ₿0.0000029	$11.1K ₿0.12	$20.04M ₿209.89	$4.72M ₿49.44
2573	Pinto PINTO	$0.3064 ₿0.0000032	-1.73	$3.27M ₿34.25	$0.3128 ₿0.0000032	$0.3062 ₿0.0000032	$204.66K ₿2.14	$3.27M ₿34.25	$3.27M ₿34.25
2663	Solomon USDv USDV	$0.9999 ₿0.000010	0.01	$3.01M ₿31.48	$1 ₿0.000010	$0.9998 ₿0.000010	$1.84K ₿0.02	$3.01M ₿31.48	$3.01M ₿31.48
2680	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.06	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.19	$2.97M ₿31.06
2894	Qi Dao QI	$0.0164 ₿0.00000017	1.72	$2.4M ₿25.16	$0.01651 ₿0.00000017	$0.01612 ₿0.00000016	$5.59 ₿0	$3.28M ₿34.36	$2.4M ₿25.16
3127	Thala THL	$0.03053 ₿0.00000032	-0.48	$1.92M ₿20.05	$0.03068 ₿0.00000032	$0.02985 ₿0.00000031	$155.19K ₿1.62	$3.06M ₿31.96	$1.92M ₿20.05
3278	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.51	$1.63M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.43 ₿0	$1.88M ₿19.73	$1.63M ₿17.02
3489	dTRINITY USD DUSD	$0.9994 ₿0.000010	0.07	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$1.06K ₿0.01	$1.33M ₿13.99	$1.33M ₿13.99
3505	Bucket Token BUT	$0.003115 ₿0.000000032	0.10	$1.32M ₿13.79	$0.003149 ₿0.000000033	$0.002997 ₿0.000000031	$75.31 ₿0	$3.12M ₿32.64	$1.32M ₿13.79
3550	Prisma Governance Token PRISMA	$0.01289 ₿0.00000013	0.47	$1.26M ₿13.18	$0.0129 ₿0.00000013	$0.01273 ₿0.00000013	$42.94 ₿0	$3.87M ₿40.53	$1.26M ₿13.18
3701	Level USD LVLUSD	$0.9991 ₿0.000010	0.01	$1.11M ₿11.66	$1 ₿0.000010	$0.9948 ₿0.000010	$136.95 ₿0	$1.11M ₿11.66	$1.11M ₿11.66
3717	Asymmetry Finance ASF	$0.08338 ₿0.00000088	11.27	$1.1M ₿11.55	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$65.4K ₿0.69	$4.25M ₿44.64	$1.1M ₿11.55
3909	Let's Get HAI HAI	$1.28 ₿0.000013	-0.47	$949.35K ₿9.91	$1.31 ₿0.000013	$1.28 ₿0.000013	$15.67K ₿0.16	$949.35K ₿9.91	$949.35K ₿9.91
4120	Elixir ELX	$0.003082 ₿0.000000032	-0.22	$799.21K ₿8.39	$0.003257 ₿0.000000034	$0.002973 ₿0.000000031	$120.95K ₿1.27	$3.08M ₿32.34	$799.21K ₿8.39
4339	Wrapped UST USTC	$0.00751 ₿0.000000078	5.06	$667.92K ₿7	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.32K ₿0.11	$667.92K ₿7	$667.92K ₿7
4411	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.59	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.36	$629.7K ₿6.59
4570	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4670	CompX xUSD XUSD	$0.9059 ₿0.0000095	-1.39	$515.25K ₿5.39	$0.9211 ₿0.0000096	$0.8866 ₿0.0000093	$666.13 ₿0.01	$16.71T ₿174.84M	$515.25K ₿5.39
4727	Jarvis Reward Token JRT	$0.001242 ₿0.000000013	-28.51	$493.21K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.99 ₿0	$701.74K ₿7.36	$493.21K ₿5.17
5061	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5293	Hubble HBB	$0.004793 ₿0.000000050	-0.15	$327.51K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.21 ₿0	$479.34K ₿5.02	$327.51K ₿3.43
5631	Novastro XNL	$0.001308 ₿0.000000013	6.71	$262K ₿2.75	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.81M ₿19.19	$1.31M ₿13.76	$262K ₿2.75
5698	Tomb TOMB	$0.0008172 ₿0.0000000085	8.49	$250.46K ₿2.62	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.62	$250.46K ₿2.62
5773	Anzen Finance ANZ	$0.0002803 ₿0.0000000029	-5.32	$238.52K ₿2.5	$0.0002971 ₿0.0000000031	$0.0002795 ₿0.0000000029	$1.77K ₿0.02	$2.8M ₿29.38	$238.52K ₿2.5
5816	Squill SQUILL	$0.06534 ₿0.00000068	-0.79	$232.85K ₿2.44	$0.06593 ₿0.00000068	$0.06518 ₿0.00000068	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6328	Capa CAPA	$0.001073 ₿0.000000011	5.35	$168.62K ₿1.77	$0.001087 ₿0.000000011	$0.001019 ₿0.000000010	$329.15 ₿0	$536.79K ₿5.63	$168.62K ₿1.77
7264	Basis Cash BAC	$0.001745 ₿0.000000018	-0.01*	$95.02K ₿1	$0.001745 ₿0.000000018	$0.001741 ₿0.000000018	$11.99K ₿0.13	$95.02K ₿1	$95.02K ₿1
7633	bitSmiley SMILE	$0.003106 ₿0.000000032	20.92	$78.2K ₿0.78	$0.003237 ₿0.000000033	$0.002518 ₿0.000000026	$15.44K ₿0.16	$671.45K ₿6.72	$78.2K ₿0.78
8249	Mithril Share MIS	$0.1575 ₿0.0000015	-8.60	$56.58K ₿0.56	$0.1809 ₿0.0000019	$0.1482 ₿0.0000015	$17.31K ₿0.18	$78.78K ₿0.78	$56.58K ₿0.56
8765	One Cash ONC	$0.02667 ₿0.00000027	3.21	$40.86K ₿0.43	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$11.93K ₿0.13	$40.86K ₿0.43	$40.86K ₿0.43
9802	Seigniorage Shares SHARE	$0.00205 ₿0.000000021	-3.29	$23.18K ₿0.25	$0.003003 ₿0.000000031	$0.001833 ₿0.000000019	$11.93K ₿0.13	$23.18K ₿0.25	$23.18K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,524.59 ₿0.015	8.15	$0 ₿0	$1,527.67 ₿0.016	$1,407.37 ₿0.014	$141.07K ₿1.45	$151.15M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.10	$0 ₿0	$1.01 ₿0.000010	$1.01 ₿0.000010	$226.33K ₿2.37	$10.13M ₿106.11	$0 ₿0
—	Iron IRON	$0.00007896 ₿0.00000000082	0.49	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.22K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2812 ₿0.0000029	-8.96	$0 ₿0	$0.3091 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001369 ₿0.000000014	0.72	$0 ₿0	$0.001369 ₿0.000000014	$0.001347 ₿0.000000014	$85.19 ₿0	$287.3 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}