أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	World Liberty Financial WLFI	$0.1475	-3.80	$4.03B	$0.1565 ₿0.	$0.1465 ₿0.	$141.35M ₿0	$14.78B	$4.03B
46	Aave [New] AAVE	$191.01 ₿0.0018	-4.61	$2.9B ₿27.26K	$205.62 ₿0.0018	$187.63 ₿0.0017	$448.09M ₿2.81K	$3.06B ₿29.47K	$2.9B ₿27.26K
60	Ethena ENA	$0.2504 ₿0.000019	-8.95	$1.92B ₿27.95K	$0.2753 ₿0.000021	$0.2476 ₿0.000017	$289.3M ₿20.92K	$3.75B ₿294.23K	$1.92B ₿27.95K
87	Sky SKY	$0.05445 ₿0.000000000092	-1.53	$1.25B	$0.05692 ₿0.	$0.05391 ₿0.	$12.45M ₿0	$1.28B	$1.25B
140	Curve DAO Token CRV	$0.3886 ₿0.0000088	-4.92	$557.43M ₿10.42K	$0.4264 ₿0.0000091	$0.3863 ₿0.0000087	$77.5M ₿806.97	$905.65M ₿18.58K	$557.43M ₿10.42K
238	Frax FRAX	$0.9933 ₿0.000014	-0.03	$278.46M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$5.35M ₿607.03	$278.46M ₿9.54K	$278.46M ₿9.54K
411	Keeta KTA	$0.2419	-3.43	$108.43M	$0.2616	$0.2379	$4.77M	$241.84M	$108.43M
568	Frax Share FRAX	$0.7302 ₿0.000097	-2.33	$64M ₿7.69K	$0.7899 ₿0.00010	$0.7252 ₿0.000096	$8.15M ₿340.69	$72.77M ₿9.72K	$64M ₿7.69K
599	TerraUSD USTC	$0.0104 ₿0.00000035	8.56	$58.25M ₿3.21K	$0.01225 ₿0.00000037	$0.009235 ₿0.00000035	$73.27M ₿160.98	$63.49M ₿3.51K	$58.25M ₿3.21K
662	Spark SPK	$0.02349	-4.92	$48.94M	$0.02572	$0.02302	$26.73M	$234.72M	$48.94M
706	Spell Token SPELL	$0.0002581 ₿0.000000016	-3.65	$44.26M ₿2.26K	$0.0002767 ₿0.000000017	$0.0002554 ₿0.000000016	$10.62M ₿146.52	$50.58M ₿3.14K	$44.26M ₿2.26K
720	BOLD BOLD	$0.9954	-0.01*	$43.52M	$1	$0.9918	$804.26K	$43.52M	$43.52M
751	Solayer LAYER	$0.1939	-3.48	$40.73M	$0.205	$0.1932	$7.7M	$193.96M	$40.73M
797	Usual USUAL	$0.02392	-6.76	$37.29M	$0.02601	$0.02332	$7.6M	$37.39M	$37.29M
974	Resolv RESOLV	$0.07848	2.96	$27.18M	$0.08171	$0.07582	$19.9M	$78.53M	$27.18M
1006	USDu USDU	$0.9998	-0.03	$25.26M	$1	$0.9995	$46.04K	$25.26M	$25.26M
1117	Tribe TRIBE	$0.5124 ₿0.0000070	2.09	$20.93M ₿3.2K	$0.5173 ₿0.0000072	$0.5004 ₿0.0000069	$72.9K ₿1.5	$511.61M ₿7.03K	$20.93M ₿3.2K
1147	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-3.50	$19.79M ₿874.38	$1.81 ₿0.000086	$1.7 ₿0.000082	$1.74M ₿55.33	$26.31M ₿1.27K	$19.79M ₿874.38
1393	dForce Token DF	$0.01328 ₿0.00000088	-5.28	$13.29M ₿617.93	$0.01427 ₿0.00000090	$0.01305 ₿0.00000087	$1.06M ₿55.38	$13.29M ₿882.78	$13.29M ₿617.93
1399	Sperax SPA	$0.005406 ₿0.00000026	-0.56	$13.16M ₿450.94	$0.005514 ₿0.00000028	$0.005405 ₿0.00000025	$3.54M ₿32.3	$26.8M ₿1.23K	$13.16M ₿450.94
1545	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-6.34	$10.89M ₿728.8	$1.1 ₿0.00022	$1.01 ₿0.00020	$463.88K ₿13.01	$10.89M ₿728.8	$10.89M ₿728.8
1829	Yala YALA	$0.02785	1.55	$7.38M	$0.02795	$0.02516	$1.25M	$27.61M	$7.38M
2201	Resupply RSUP	$0.3177	-7.23	$4.6M	$0.3467	$0.3154	$15.38K	$21.86M	$4.6M
2332	Pinto PINTO	$0.3769	-2.41	$4.02M	$0.3942	$0.3741	$2.24M	$4.02M	$4.02M
2546	Angle Protocol ANGLE	$0.01579 ₿0.0000015	9.56	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01439 ₿0.0000013	$47.66 ₿8.18	$15.79M ₿1.58K	$3.18M ₿317.7
2755	Qi Dao QI	$0.01778 ₿0.00000063	1.79	$2.61M ₿52.98	$0.01909	$0.01728	$6.59K ₿0.01	$3.56M ₿126.32	$2.61M ₿52.98
2787	Solomon USDv USDV	$1	-0.01	$2.52M	$1	$1	$1.12K	$2.52M	$2.52M
3014	Thala THL	$0.03341 ₿0.000025	0.18	$2.04M ₿835.15	$0.03537 ₿0.000031	$0.03314 ₿0.000025	$156.31K ₿44.91	$3.34M ₿2.53K	$2.04M ₿835.15
3025	Prisma Governance Token PRISMA	$0.02073 ₿0.0000034	-5.12	$2.02M ₿110.88	$0.02201 ₿0.0000036	$0.02072 ₿0.0000030	$2.05K ₿69.26	$6.22M ₿1.03K	$2.02M ₿110.88
3357	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	-0.41	$1.46M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$2.84K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3447	Asymmetry Finance ASF	$0.1053	-5.06	$1.36M	$0.1128	$0.09374	$60.23K	$5.37M	$1.36M
3460	Level USD LVLUSD	$0.9989	-0.11	$1.35M	$1	$0.9915	$32.26K	$1.35M	$1.35M
3532	Elixir ELX	$0.004889	-3.78	$1.27M	$0.005454	$0.004788	$1.21M	$4.89M	$1.27M
3564	dTRINITY USD DUSD	$0.9966	0.09	$1.24M	$0.9999	$0.9932	$17.65K	$1.24M	$1.24M
3569	Bucket Token BUT	$0.00292	-1.34	$1.23M	$0.0031	$0.002804	$8.04K	$2.92M	$1.23M
3669	Wrapped UST USTC	$0.01257 ₿0.0000011	-1.34	$1.12M ₿0	$0.01278 ₿0.	$0.01085 ₿0.	$1.84K ₿0	$1.12M ₿106.87	$1.12M ₿0
3829	Let's Get HAI HAI	$1.26 ₿0.000013	-0.12	$996.93K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$50.94K ₿1.1	$996.93K	$996.93K ₿0
4131	Staked Level USD SLVLUSD	$1.15	0	$779.11K	$0	$0	$4.1	$779.11K	$779.11K
4296	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	18.55	$692.76K ₿37.19	$0.001757 ₿0.000000096	$0.001446 ₿0.000000090	$30.35 ₿0.02	$985.67K ₿52.92	$692.76K ₿37.19
4456	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7483 ₿0.0000082	$0.6986 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4563	Anzen Finance ANZ	$0.0006425	0.67	$546.84K	$0.000668	$0.0006255	$2.09K	$6.42M	$546.84K
4644	CompX xUSD XUSD	$0.9067	-1.84	$514.91K	$0.9287	$0.9018	$796.08	$16.7T	$514.91K
4990	Hubble HBB	$0.005798 ₿0.0000040	-0.59	$396.16K ₿271.32	$0.005851 ₿0.0000041	$0.005791 ₿0.0000039	$514.49 ₿8.39	$579.89K ₿403.38	$396.16K ₿271.32
5092	Novastro XNL	$0.001833	-5.54	$366.55K	$0.001959 ₿0.	$0.00183 ₿0.	$960.27K ₿0	$1.83M	$366.55K
5101	Arkadiko DIKO	$0.0048 ₿0.0000078	-5.13	$364.21K ₿605.76	$0.005429 ₿0.000010	$0.00478 ₿0.0000077	$100.35K ₿0.84	$479.05K ₿796.76	$364.21K ₿605.76
5343	Capa CAPA	$0.001976 ₿0.000000047	27.41	$310.43K ₿7.44	$0.002402 ₿0.	$0.001528 ₿0.	$3.41K ₿0	$988.23K ₿23.76	$310.43K ₿7.44
5519	Squill SQUILL	$0.07839	-3.16	$277.86K	$0.08187	$0.07762	$45.04	$784.1K	$277.86K
5701	Tomb TOMB	$0.0008065 ₿0.00000015	5.79	$247.19K ₿47.72	$0.0009488 ₿0.00000015	$0.0007624 ₿0.00000014	$2.46 ₿0.12	$247.19K ₿47.72	$247.19K ₿47.72
6774	Seigniorage Shares SHARE	$0.00593 ₿0.00000016	1.32	$124.54K ₿3.25	$0.006107 ₿0.00000016	$0.005692 ₿0.00000014	$11.87K ₿0.05	$124.54K ₿3.52	$124.54K ₿3.25
7196	Basis Cash BAC	$0.001733 ₿0.000000062	-2.14	$94.58K ₿3.39	$0.001802 ₿0.000000062	$0.001703 ₿0.000000059	$11.65K ₿0.23	$94.58K ₿3.39	$94.58K ₿3.39
8646	One Cash ONC	$0.02561 ₿0.0000016	3.25	$39.24K ₿2.58	$0.02634 ₿0.0000016	$0.02466 ₿0.0000015	$11.8K ₿0.18	$39.24K ₿2.58	$39.24K ₿2.58
9691	bitSmiley SMILE	$0.0009023	4.05	$22.07K	$0.001018	$0.0008655	$4.58K	$189.49K	$22.07K
9905	Mithril Share MIS	$0.05428 ₿0.0000033	4.37	$19.49K ₿1.2	$0.0603 ₿0.0000036	$0.05061 ₿0.0000032	$12.44K ₿0.06	$27.14K ₿1.68	$19.49K ₿1.2
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,296.73 ₿0.049	-1.13	$0 ₿45.73K	$1,361.39 ₿0.	$1,281 ₿0.	$251.56K ₿0	$179.38M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.25	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$5.13M ₿0	$10.19M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008448 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001339	0.38	$0	$0.0001344 ₿0.	$0.0001299 ₿0.	$3.48 ₿0	$1.34B	$0
—	Bean BEAN	$0.3246 ₿0.000014	-0.60	$0 ₿654.43	$0.3346 ₿0.	$0.3216 ₿0.	$2.72K ₿0	$11.7M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002628 ₿0.00000015	-9.44	$0 ₿81.45	$0.002902 ₿0.	$0.00262 ₿0.	$4.52K ₿0	$2.63M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	0.06	$0	$1.04	$1.04	$16.91	$12.93M	$0
—	bDollar BDO	$0.001376 ₿0.00000032	1.02	$0 ₿0	$0.001461 ₿0.	$0.001346 ₿0.	$694.78 ₿0	$289.15 ₿0.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}