أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1695 ₿0.0000017	0.56	$4.62B ₿48.29K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$62.06M ₿648.04	$16.95B ₿177.26K	$4.62B ₿48.29K
51	Aave [New] AAVE	$175.53 ₿0.0018	2.40	$2.67B ₿27.81K	$176.19 ₿0.0018	$169.12 ₿0.0017	$260.53M ₿2.68K	$2.81B ₿29.31K	$2.67B ₿27.81K
62	Ethena ENA	$0.2222 ₿0.0000023	-0.67	$1.77B ₿18.47K	$0.2244 ₿0.0000023	$0.2146 ₿0.0000022	$131.44M ₿1.37K	$3.33B ₿34.81K	$1.77B ₿18.47K
77	Sky SKY	$0.06487 ₿0.00000067	8.35	$1.49B ₿15.57K	$0.06525 ₿0.00000068	$0.05987 ₿0.00000062	$19.62M ₿204.57	$1.52B ₿15.91K	$1.49B ₿15.57K
140	Curve DAO Token CRV	$0.4268 ₿0.0000044	-1.23	$626.57M ₿6.56K	$0.4393 ₿0.0000045	$0.4173 ₿0.0000044	$59.88M ₿630.12	$999.91M ₿10.46K	$626.57M ₿6.56K
238	Frax FRAX	$0.9908 ₿0.000010	-0.29	$274.34M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.54M ₿37.14	$274.34M ₿2.88K	$274.34M ₿2.88K
359	Keeta KTA	$0.302 ₿0.0000031	6.33	$144.1M ₿1.52K	$0.3115 ₿0.0000032	$0.2816 ₿0.0000029	$5.42M ₿51.96	$302.63M ₿3.18K	$144.1M ₿1.52K
548	Frax Share FRAX	$0.7986 ₿0.0000083	-16.36	$71.68M ₿749.04	$0.991 ₿0.000010	$0.7938 ₿0.0000083	$12.12M ₿127.12	$79.37M ₿830.1	$71.68M ₿749.04
657	Spark SPK	$0.02348 ₿0.00000024	0.86	$53.54M ₿560.2	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$12.87M ₿126.98	$234.85M ₿2.46K	$53.54M ₿560.2
695	Usual USUAL	$0.03076 ₿0.00000032	1.06	$49.62M ₿518.77	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.64M ₿117.92	$49.69M ₿519.45	$49.62M ₿518.77
725	Spell Token SPELL	$0.0002696 ₿0.0000000028	1.71	$46.23M ₿483.04	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.69M ₿49	$52.83M ₿552.03	$46.23M ₿483.04
772	TerraUSD USTC	$0.007464 ₿0.000000077	7.35	$41.53M ₿434.56	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.74M ₿90.96	$45.27M ₿473.66	$41.53M ₿434.56
803	BOLD BOLD	$0.9996 ₿0.000010	-0.06	$39.09M ₿409.86	$1 ₿0.000010	$0.9975 ₿0.000010	$156.06K ₿1.94	$39.09M ₿409.86	$39.09M ₿409.86
867	Solayer LAYER	$0.1636 ₿0.0000017	0.44	$34.32M ₿358.49	$0.166 ₿0.0000017	$0.1595 ₿0.0000016	$10.95M ₿87.13	$163.42M ₿1.71K	$34.32M ₿358.49
953	Resolv RESOLV	$0.07949 ₿0.00000083	1.91	$28.72M ₿300.55	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$10.44M ₿112.18	$79.46M ₿831.38	$28.72M ₿300.55
1018	USDu USDU	$0.9994 ₿0.000010	0.07	$26M ₿272.48	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$20.46K ₿0.21	$26M ₿272.48	$26M ₿272.48
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.91	$20.47M ₿213.49	$1.78 ₿0.000018	$1.71 ₿0.000018	$1.61M ₿16.8	$27.22M ₿283.9	$20.47M ₿213.49
1203	Tribe TRIBE	$0.4978 ₿0.0000052	1.66	$18.94M ₿198.32	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$89.48K ₿0.93	$497.85M ₿5.21K	$18.94M ₿198.32
1536	Sperax SPA	$0.004877 ₿0.000000051	0.04	$11.88M ₿124.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿14.97	$24.17M ₿253.07	$11.88M ₿124.36
1546	dForce Token DF	$0.01176 ₿0.00000012	5.23	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.42K ₿9.64	$11.76M ₿123.27	$11.76M ₿123.27
1583	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.77	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$439.96K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
2170	Yala YALA	$0.01845 ₿0.00000019	8.14	$5M ₿52.29	$0.01875 ₿0.00000019	$0.01705 ₿0.00000017	$3.07M ₿32.2	$18.4M ₿192.39	$5M ₿52.29
2220	Resupply RSUP	$0.2865 ₿0.0000030	-2.30	$4.73M ₿49.49	$0.2933 ₿0.0000030	$0.2835 ₿0.0000029	$13.86K ₿0.14	$20.07M ₿210.14	$4.73M ₿49.49
2570	Pinto PINTO	$0.3066 ₿0.0000032	-1.74	$3.27M ₿34.26	$0.3129 ₿0.0000032	$0.3062 ₿0.0000032	$205.48K ₿2.15	$3.27M ₿34.26	$3.27M ₿34.26
2665	Solomon USDv USDV	$0.9999 ₿0.000010	-0.01*	$3M ₿31.49	$1 ₿0.000010	$0.9997 ₿0.000010	$1.88K ₿0.02	$3M ₿31.49	$3M ₿31.49
2678	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.07	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.22	$2.97M ₿31.07
2897	Qi Dao QI	$0.01641 ₿0.00000017	-0.42	$2.4M ₿25.15	$0.01651 ₿0.00000017	$0.01612 ₿0.00000016	$6.06 ₿0	$3.28M ₿34.35	$2.4M ₿25.15
3129	Thala THL	$0.03051 ₿0.00000031	-1.42	$1.91M ₿20.05	$0.03096 ₿0.00000032	$0.02985 ₿0.00000031	$149.39K ₿1.56	$3.05M ₿31.96	$1.91M ₿20.05
3272	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.48	$1.63M ₿17.17	$1.99 ₿0.000020	$1.96 ₿0.000020	$88.62 ₿0	$1.89M ₿19.91	$1.63M ₿17.17
3480	dTRINITY USD DUSD	$1.01 ₿0.000010	1.31	$1.35M ₿14.15	$1.01 ₿0.000010	$0.9956 ₿0.000010	$73.18 ₿0	$1.35M ₿14.15	$1.35M ₿14.15
3502	Bucket Token BUT	$0.003135 ₿0.000000032	-0.01	$1.32M ₿13.86	$0.003149 ₿0.000000033	$0.002997 ₿0.000000031	$73.37 ₿0	$3.14M ₿32.8	$1.32M ₿13.86
3555	Prisma Governance Token PRISMA	$0.0129 ₿0.00000013	-0.17	$1.26M ₿13.18	$0.01297 ₿0.00000013	$0.01273 ₿0.00000013	$44.93 ₿0	$3.87M ₿40.55	$1.26M ₿13.18
3702	Level USD LVLUSD	$0.9987 ₿0.000010	0.01	$1.11M ₿11.67	$1 ₿0.000010	$0.9948 ₿0.000010	$136.89 ₿0	$1.11M ₿11.67	$1.11M ₿11.67
3711	Asymmetry Finance ASF	$0.08361 ₿0.00000087	-0.81	$1.1M ₿11.61	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$66.5K ₿0.7	$4.26M ₿44.88	$1.1M ₿11.61
3904	Let's Get HAI HAI	$1.28 ₿0.000013	-0.43	$948.67K ₿9.92	$1.31 ₿0.000013	$1.28 ₿0.000013	$15.94K ₿0.17	$948.67K ₿9.92	$948.67K ₿9.92
4115	Elixir ELX	$0.003095 ₿0.000000032	3.83	$802.47K ₿8.4	$0.003257 ₿0.000000034	$0.00296 ₿0.000000030	$122.35K ₿1.28	$3.1M ₿32.4	$802.47K ₿8.4
4342	Wrapped UST USTC	$0.007434 ₿0.000000077	5.17	$663.53K ₿6.87	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.21K ₿0.1	$663.53K ₿6.87	$663.53K ₿6.87
4404	Vesta Finance VSTA	$0.02806 ₿0.00000029	0.58	$629.78K ₿6.6	$0.02806 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.78K ₿6.6
4559	Jarvis Reward Token JRT	$0.001402 ₿0.000000014	-18.92	$556.95K ₿5.82	$0.001745 ₿0.000000018	$0.001392 ₿0.000000014	$80.28 ₿0	$792.44K ₿8.28	$556.95K ₿5.82
4569	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4666	CompX xUSD XUSD	$0.9042 ₿0.0000094	-1.70	$514.3K ₿5.38	$0.9211 ₿0.0000096	$0.8866 ₿0.0000093	$666.4 ₿0.01	$16.68T ₿174.66M	$514.3K ₿5.38
5054	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5290	Hubble HBB	$0.004802 ₿0.000000050	0.11	$328.16K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$112.78 ₿0	$480.3K ₿5.03	$328.16K ₿3.44
5630	Novastro XNL	$0.00131 ₿0.000000013	6.62	$261.91K ₿2.75	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.8M ₿18.82	$1.31M ₿13.74	$261.91K ₿2.75
5695	Tomb TOMB	$0.0008172 ₿0.0000000085	8.49	$250.46K ₿2.62	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.62	$250.46K ₿2.62
5739	Anzen Finance ANZ	$0.0002861 ₿0.0000000029	-4.58	$243.45K ₿2.55	$0.0003003 ₿0.0000000031	$0.0002795 ₿0.0000000029	$1.96K ₿0.02	$2.86M ₿29.94	$243.45K ₿2.55
5816	Squill SQUILL	$0.06534 ₿0.00000068	-0.48	$232.85K ₿2.44	$0.06608 ₿0.00000069	$0.06518 ₿0.00000068	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6340	Capa CAPA	$0.001069 ₿0.000000011	5.25	$167.98K ₿1.76	$0.001087 ₿0.000000011	$0.001016 ₿0.000000010	$329.45 ₿0	$534.77K ₿5.6	$167.98K ₿1.76
7260	Basis Cash BAC	$0.001745 ₿0.000000018	0.22	$95.24K ₿1	$0.001745 ₿0.000000018	$0.001741 ₿0.000000018	$11.98K ₿0.13	$95.24K ₿1	$95.24K ₿1
7861	bitSmiley SMILE	$0.002828 ₿0.000000029	8.86	$69.19K ₿0.73	$0.003021 ₿0.000000031	$0.002518 ₿0.000000026	$15.23K ₿0.16	$594.09K ₿6.23	$69.19K ₿0.73
8103	Mithril Share MIS	$0.1673 ₿0.0000017	-10.61	$60.11K ₿0.65	$0.1872 ₿0.0000019	$0.1511 ₿0.0000015	$17.65K ₿0.18	$83.7K ₿0.9	$60.11K ₿0.65
8816	One Cash ONC	$0.02565 ₿0.00000027	-0.49	$39.3K ₿0.43	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$12.02K ₿0.13	$39.3K ₿0.43	$39.3K ₿0.43
9815	Seigniorage Shares SHARE	$0.002034 ₿0.000000021	-13.40	$22.99K ₿0.24	$0.003003 ₿0.000000031	$0.001833 ₿0.000000019	$11.71K ₿0.12	$22.99K ₿0.24	$22.99K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,523.28 ₿0.015	8.46	$0 ₿0	$1,527.67 ₿0.016	$1,403.47 ₿0.014	$141.27K ₿1.48	$151.57M ₿1.59K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.14	$0 ₿0	$1.01 ₿0.000010	$1.01 ₿0.000010	$224.76K ₿2.34	$10.13M ₿106.1	$0 ₿0
—	Iron IRON	$0.00007894 ₿0.00000000082	0.49	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.21K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2812 ₿0.0000029	-9.60	$0 ₿0	$0.311 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001369 ₿0.000000014	0.53	$0 ₿0	$0.001368 ₿0.000000014	$0.001347 ₿0.000000014	$56.42 ₿0	$287.59 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}