أهم عملات Stablecoin Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Stablecoin Protocol

Stablecoin Protocol (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1693 ₿0.0000017	0.37	$4.61B ₿48.46K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$62.33M ₿654.26	$16.93B ₿177.87K	$4.61B ₿48.46K
50	Aave [New] AAVE	$174.31 ₿0.0018	1.63	$2.65B ₿27.87K	$176.2 ₿0.0018	$169.12 ₿0.0017	$274.92M ₿2.58K	$2.79B ₿29.37K	$2.65B ₿27.87K
63	Ethena ENA	$0.2197 ₿0.0000023	-1.33	$1.75B ₿18.38K	$0.2238 ₿0.0000023	$0.2146 ₿0.0000022	$122.31M ₿1.37K	$3.3B ₿34.65K	$1.75B ₿18.38K
78	Sky SKY	$0.06436 ₿0.00000067	7.30	$1.48B ₿15.52K	$0.06525 ₿0.00000068	$0.05989 ₿0.00000062	$20.05M ₿210.79	$1.51B ₿15.86K	$1.48B ₿15.52K
140	Curve DAO Token CRV	$0.4265 ₿0.0000044	-1.09	$625.74M ₿6.57K	$0.4316 ₿0.0000045	$0.4173 ₿0.0000044	$45.76M ₿485.14	$998.54M ₿10.49K	$625.74M ₿6.57K
238	Frax FRAX	$0.9941 ₿0.000010	-0.01*	$274.49M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.7M ₿38.9	$274.49M ₿2.88K	$274.49M ₿2.88K
366	Keeta KTA	$0.2871 ₿0.0000030	1.39	$136.55M ₿1.44K	$0.3115 ₿0.0000032	$0.2816 ₿0.0000029	$5.62M ₿58.97	$286.76M ₿3.03K	$136.55M ₿1.44K
541	Frax Share FRAX	$0.8212 ₿0.0000085	-15.33	$73.93M ₿772.95	$0.9722 ₿0.000010	$0.7903 ₿0.0000082	$11.39M ₿121.27	$81.75M ₿854.75	$73.93M ₿772.95
661	Spark SPK	$0.02331 ₿0.00000024	0.50	$53.16M ₿557.83	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$12.89M ₿133.17	$233.15M ₿2.45K	$53.16M ₿557.83
699	Usual USUAL	$0.03041 ₿0.00000032	5.61	$49.11M ₿517.82	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$9.79M ₿103.58	$49.18M ₿518.5	$49.11M ₿517.82
726	Spell Token SPELL	$0.0002677 ₿0.0000000028	0.63	$45.91M ₿482.54	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.97M ₿52.15	$52.47M ₿551.46	$45.91M ₿482.54
781	TerraUSD USTC	$0.007296 ₿0.000000076	3.91	$40.73M ₿428.76	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.13M ₿95.72	$44.4M ₿467.35	$40.73M ₿428.76
802	BOLD BOLD	$0.9989 ₿0.000010	-0.06	$39.07M ₿409.87	$1 ₿0.000010	$0.9975 ₿0.000010	$122.47K ₿1.47	$39.07M ₿409.87	$39.07M ₿409.87
869	Solayer LAYER	$0.1622 ₿0.0000017	-1.48	$34.06M ₿357.78	$0.1652 ₿0.0000017	$0.1595 ₿0.0000016	$10.08M ₿107.07	$162.21M ₿1.7K	$34.06M ₿357.78
951	Resolv RESOLV	$0.07973 ₿0.00000083	0.41	$28.83M ₿302.57	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$11M ₿113.39	$79.74M ₿836.95	$28.83M ₿302.57
1014	USDu USDU	$0.9986 ₿0.000010	0.03	$25.98M ₿272.77	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$18.05K ₿0.19	$25.98M ₿272.77	$25.98M ₿272.77
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.88	$20.68M ₿216.74	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.88M ₿19.39	$27.5M ₿288.23	$20.68M ₿216.74
1210	Tribe TRIBE	$0.4963 ₿0.0000052	0.35	$18.87M ₿197.79	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.86K ₿0.93	$496.33M ₿5.2K	$18.87M ₿197.79
1530	Sperax SPA	$0.004905 ₿0.000000051	0.60	$11.95M ₿125.5	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.38M ₿14.54	$24.32M ₿255.37	$11.95M ₿125.5
1547	dForce Token DF	$0.01172 ₿0.00000012	4.61	$11.73M ₿123.38	$0.01182 ₿0.00000012	$0.0112 ₿0.00000011	$898.7K ₿9.42	$11.73M ₿123.38	$11.73M ₿123.38
1604	Zephyr Protocol ZEPH	$0.9862 ₿0.000010	0.03	$10.78M ₿114.04	$1.06 ₿0.000011	$0.946 ₿0.0000098	$443.68K ₿4.69	$10.78M ₿114.04	$10.78M ₿114.04
2190	Yala YALA	$0.01806 ₿0.00000018	4.96	$4.91M ₿51.53	$0.01875 ₿0.00000019	$0.0172 ₿0.00000018	$2.37M ₿31.5	$18.08M ₿189.59	$4.91M ₿51.53
2228	Resupply RSUP	$0.2854 ₿0.0000029	-1.98	$4.71M ₿49.38	$0.2917 ₿0.0000030	$0.2835 ₿0.0000029	$11.4K ₿0.12	$19.98M ₿209.63	$4.71M ₿49.38
2572	Pinto PINTO	$0.3058 ₿0.0000032	-1.87	$3.26M ₿34.27	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$203.65K ₿2.14	$3.26M ₿34.27	$3.26M ₿34.27
2659	Solomon USDv USDV	$1 ₿0.000010	-0.11	$3.01M ₿31.55	$1 ₿0.000010	$0.9998 ₿0.000010	$1.84K ₿0.02	$3.01M ₿31.55	$3.01M ₿31.55
2676	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.55	$2.97M ₿31.14
2892	Qi Dao QI	$0.01637 ₿0.00000017	-0.39	$2.4M ₿25.17	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$10.93 ₿0	$3.27M ₿34.38	$2.4M ₿25.17
3135	Thala THL	$0.03047 ₿0.00000032	0.50	$1.91M ₿20.11	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.6K ₿1.54	$3.05M ₿32.05	$1.91M ₿20.11
3289	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.34	$1.61M ₿16.88	$1.99 ₿0.000020	$1.95 ₿0.000020	$1.07K ₿0.01	$1.87M ₿19.57	$1.61M ₿16.88
3493	dTRINITY USD DUSD	$0.9991 ₿0.000010	-0.11	$1.33M ₿14.01	$1.01 ₿0.000010	$0.9956 ₿0.000010	$1.06K ₿0.01	$1.33M ₿14.01	$1.33M ₿14.01
3504	Bucket Token BUT	$0.003115 ₿0.000000032	-0.69	$1.32M ₿13.82	$0.003149 ₿0.000000033	$0.002997 ₿0.000000031	$75.31 ₿0	$3.12M ₿32.71	$1.32M ₿13.82
3554	Prisma Governance Token PRISMA	$0.01288 ₿0.00000013	0.54	$1.26M ₿13.19	$0.0129 ₿0.00000013	$0.01273 ₿0.00000013	$42.9 ₿0	$3.86M ₿40.58	$1.26M ₿13.19
3697	Level USD LVLUSD	$0.9993 ₿0.000010	0.01*	$1.11M ₿11.69	$1 ₿0.000010	$0.9948 ₿0.000010	$149.16 ₿0	$1.11M ₿11.69	$1.11M ₿11.69
3727	Asymmetry Finance ASF	$0.08281 ₿0.00000086	11.56	$1.09M ₿11.54	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$64.53K ₿0.68	$4.22M ₿44.59	$1.09M ₿11.54
3907	Let's Get HAI HAI	$1.28 ₿0.000013	-1.33	$947.44K ₿9.96	$1.31 ₿0.000013	$1.28 ₿0.000013	$15.59K ₿0.16	$947.44K ₿9.96	$947.44K ₿9.96
4141	Elixir ELX	$0.00302 ₿0.000000031	-1.81	$783.14K ₿8.22	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$90.07K ₿0.95	$3.02M ₿31.7	$783.14K ₿8.22
4354	Wrapped UST USTC	$0.007401 ₿0.000000078	3.50	$657.92K ₿6.95	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.77K ₿0.11	$657.92K ₿6.95	$657.92K ₿6.95
4406	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4570	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4674	CompX xUSD XUSD	$0.9032 ₿0.0000094	-1.83	$513.69K ₿5.39	$0.9211 ₿0.0000096	$0.8866 ₿0.0000093	$677.72 ₿0.01	$16.66T ₿174.92M	$513.69K ₿5.39
4725	Jarvis Reward Token JRT	$0.001239 ₿0.000000013	-28.69	$492.33K ₿5.17	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.61 ₿0	$700.5K ₿7.36	$492.33K ₿5.17
5053	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5292	Hubble HBB	$0.00479 ₿0.000000050	-0.06	$327.34K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.15 ₿0	$479.1K ₿5.03	$327.34K ₿3.44
5649	Novastro XNL	$0.001302 ₿0.000000013	-1.30	$257.72K ₿2.71	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.78M ₿18.83	$1.29M ₿13.56	$257.72K ₿2.71
5691	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5811	Squill SQUILL	$0.06534 ₿0.00000068	-0.54	$232.85K ₿2.44	$0.06573 ₿0.00000068	$0.06518 ₿0.00000068	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
5812	Anzen Finance ANZ	$0.0002735 ₿0.0000000028	-6.14	$232.83K ₿2.44	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.27K ₿0.02	$2.74M ₿28.71	$232.83K ₿2.44
6335	Capa CAPA	$0.00107 ₿0.000000011	4.94	$168.19K ₿1.77	$0.001087 ₿0.000000011	$0.001019 ₿0.000000010	$331.22 ₿0	$535.41K ₿5.63	$168.19K ₿1.77
7258	Basis Cash BAC	$0.001745 ₿0.000000018	0.22	$95.25K ₿1	$0.001745 ₿0.000000018	$0.001741 ₿0.000000018	$11.97K ₿0.13	$95.25K ₿1	$95.25K ₿1
7705	bitSmiley SMILE	$0.003023 ₿0.000000032	12.34	$74.89K ₿0.78	$0.003237 ₿0.000000033	$0.002629 ₿0.000000027	$15.47K ₿0.16	$643.06K ₿6.72	$74.89K ₿0.78
8420	Mithril Share MIS	$0.1399 ₿0.0000014	-19.27	$50.25K ₿0.55	$0.1809 ₿0.0000019	$0.1399 ₿0.0000015	$16.21K ₿0.17	$69.97K ₿0.76	$50.25K ₿0.55
8762	One Cash ONC	$0.02666 ₿0.00000028	3.18	$40.85K ₿0.43	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$11.22K ₿0.12	$40.85K ₿0.43	$40.85K ₿0.43
9544	Seigniorage Shares SHARE	$0.002348 ₿0.000000025	7.54	$26.55K ₿0.24	$0.003003 ₿0.000000031	$0.001833 ₿0.000000019	$12.04K ₿0.13	$26.55K ₿0.24	$26.55K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,516.9 ₿0.015	7.78	$0 ₿0	$1,527.91 ₿0.016	$1,407.37 ₿0.014	$140.43K ₿1.45	$150.5M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	-0.08	$0 ₿0	$1.01 ₿0.000010	$1.01 ₿0.000010	$225.73K ₿2.38	$10.12M ₿106.2	$0 ₿0
—	Iron IRON	$0.00007896 ₿0.00000000082	0.49	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.22K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2812 ₿0.0000029	-9.02	$0 ₿0	$0.3091 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001367 ₿0.000000014	0.84	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$77.54 ₿0	$287.25 ₿0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}