$2.23T
Total marketcap
$69.08B
Total volume
BTC 55.93%     ETH 9.59%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $234.72
+1.35
$165.69B $1.43M $230.90 $235.72 $165.69B 113.94 $2.06
Prologis Prologis PLD US $142.14
+0.9
$135.62B $1.71M $140.65 $142.90 $135.62B 35.62 $3.99
Equinix, Inc. Equinix, Inc. EQIX US $1,041.13
-0.96
$102.68B $241.04K $1,034.27 $1,054.54 $102.68B 71.75 $14.51
Simon Property Simon Property SPG US $219.55
+0.36
$83.42B $849.20K $218.05 $221.62 $83.42B 15.27 $14.37
American Tower Corporation American Tower Corporation AMT US $169.71
+0.66
$79.07B $1.65M $168.97 $170.90 $79.07B 27.37 $6.20
us Digital Realty Trust DLR US $177.89
-1.4
$66.93B $1.05M $177.26 $181.00 $66.93B 47.18 $3.77
us Realty Income O US $64.15
+1.33
$59.82B $2.76M $63.45 $64.25 $59.82B 52.58 $1.22
us Public Storage PSA US $322.14
+0.49
$56.56B $740.71K $319.72 $324.81 $56.56B 33.27 $9.68
us Ventas VTR US $92.21
+1.71
$44.83B $1.54M $90.77 $92.26 $44.83B 167.65 $0.55
us Sun Hung Kai Properties Limited SUHJY US $14.90
-1.32
$43.18B $10.29K $14.86 $14.95 $43.18B 15.36 $0.97
CBRE CBRE CBRE US $138.24
-0.92
$40.48B $727.36K $137.70 $141.65 $40.48B 31.56 $4.38
us Iron Mountain Incorporated IRM US $122.45
+0.77
$36.43B $2.34M $120.72 $123.96 $36.43B 133.09 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $80.06
+0.5
$34.94B $2.42M $79.74 $80.82 $34.94B 33.78 $2.37
Extra Space Storage Extra Space Storage EXR US $145.43
+1.02
$32.10B $579.00K $144.37 $146.19 $32.10B 32.68 $4.45
us Mitsubishi Estate Co., Ltd. MITEY US $25.64
-1.61
$30.90B $100.00 $25.64 $25.64 $30.90B 22.89 $1.12
us VICI Properties VICI US $26.41
+1.56
$29.09B $5.17M $26.07 $26.43 $29.09B 9.04 $2.92
us AvalonBay Communities AVB US $194.72
+1.5
$27.62B $700.31K $193.30 $195.93 $27.62B 24.09 $8.08
us Equity Residential EQR US $69.70
+1.48
$26.93B $1.57M $69.06 $70.11 $26.93B 27.88 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.20
+0.07
$25.30B $6.94K $28.18 $28.27 $25.30B 15.08 $1.87
us Essex Property Trust ESS US $297.61
+1.38
$20.51B $306.70K $294.81 $299.19 $20.51B 33.47 $8.89
us Vonovia SE VONOY US $11.90
-2.62
$20.19B $38.09K $11.90 $12.14 $20.19B 5.26 $2.26
us SBA Communications SBAC US $187.12
-1.53
$19.85B $829.85K $184.85 $192.40 $19.85B 19.67 $9.51
Cellnex Telecom Cellnex Telecom CLLNY US $14.18
-0.35
$18.81B $51.03K $14.18 $14.54 $18.81B 0 -$0.29
Invitation Homes Invitation Homes INVH US $30.09
+1.67
$17.88B $1.94M $29.64 $30.11 $17.88B 31.67 $0.95
KE KE BEKE US $16.09
+3.31
$17.82B $2.94M $16.01 $16.25 $17.82B 36.55 $0.44
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.03
+0.25
$17.36B $19.94K $28.00 $28.10 $17.36B 8.00 $3.50
us Kimco Realty KIM US $25.07
+0.78
$16.91B $2.23M $24.89 $25.16 $16.91B 28.82 $0.87
us Weyerhaeuser Company WY US $23.39
-0.23
$16.87B $2.53M $23.21 $23.73 $16.87B 41.77 $0.56
us Annaly Capital Management NLY US $22.55
-1.33
$16.53B $5.40M $22.45 $22.93 $16.53B 7.27 $3.10
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $7.50
-4.07
$16.42B $100.00 $7.50 $7.50 $16.42B 8.82 $0.85
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $135.81
+0.41
$16.21B $622.90K $135.37 $136.97 $16.21B 41.15 $3.30
us W. P. Carey WPC US $72.47
+1.13
$16.14B $571.34K $71.84 $72.71 $16.14B 30.97 $2.34
us Host Hotels & Resorts HST US $23.07
-0.5
$16.00B $4.86M $22.98 $23.33 $16.00B 15.69 $1.47
Lamar Advertising Company Lamar Advertising Company LAMR US $156.98
+1.16
$15.93B $457.48K $154.85 $157.25 $15.93B 29.01 $5.41
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.22
+0.62
$15.59B $1.77K $3.18 $3.22 $15.59B 21.46 $0.15
Sun Communities Sun Communities SUI US $121.02
+1.8
$15.47B $600.88K $119.30 $121.57 $15.47B 0 -$0.49
us Hongkong Land Holdings Limited HNGKY US $36.16
-0.93
$15.45B $124.00 $36.09 $36.52 $15.45B 12.55 $2.88
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.51
+0.43
$15.13B $804.81K $48.33 $48.91 $15.13B 23.43 $2.07
us Healthpeak Properties, Inc. DOC US $21.71
+0.28
$14.97B $3.12M $21.57 $22.00 $14.97B 67.84 $0.32
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $322.54
-0.59
$14.96B $241.59K $320.01 $330.00 $14.96B 17.35 $18.59
Regency Centers Regency Centers REG US $79.92
+0.37
$14.94B $706.73K $79.75 $80.80 $14.94B 27.46 $2.91
us UDR UDR US $40.13
+1.01
$14.87B $1.44M $39.81 $40.46 $14.87B 27.29 $1.47
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
0
$14.58B $20.00K $1.85 $1.85 $14.58B 18.50 $0.10
us American Homes 4 Rent AMH US $33.80
+1.58
$13.85B $1.02M $33.41 $33.81 $13.85B 27.47 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.81
+2.11
$12.99B $907.47K $63.50 $64.81 $12.99B 32.40 $2.00
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.01
+1.92
$12.83B $1.73M $43.36 $44.03 $12.83B 13.88 $3.17
us AGNC Inv AGNC US $10.99
+0.18
$12.63B $14.84M $10.95 $11.14 $12.63B 8.59 $1.28
us BXP BXP US $67.06
+0.36
$11.96B $483.25K $66.75 $67.97 $11.96B 33.69 $1.99
us CoStar CSGP US $28.74
+1.23
$11.74B $5.02M $28.22 $29.38 $11.74B 410.57 $0.07
us EastGroup Properties EGP US $211.11
+0.71
$11.35B $206.81K $209.68 $212.77 $11.35B 38.45 $5.49
Camden Property Trust Camden Property Trust CPT US $114.06
+0.97
$11.30B $492.49K $112.76 $114.60 $11.30B 31.86 $3.58
us Federal Realty Investment Trust FRT US $122.04
+0.91
$10.61B $332.43K $121.21 $122.52 $10.61B 21.15 $5.77
us CapitaLand Ascendas REIT ACDSF US $1.96
+2.08
$9.79B $15.00 $2.03 $2.03 $9.79B 15.07 $0.13
us Brixmor Property BRX US $31.38
+1.13
$9.63B $1.03M $31.08 $31.41 $9.63B 21.94 $1.43
us CareTrust REIT CTRE US $40.41
+0.47
$9.55B $1.24M $40.20 $40.71 $9.55B 25.57 $1.58
Agree Realty Agree Realty ADC US $78.54
+0.76
$9.46B $512.91K $78.31 $79.14 $9.46B 42.45 $1.85
CubeSmart CubeSmart CUBE US $40.57
+0.95
$9.23B $839.23K $40.25 $40.76 $9.23B 28.37 $1.43
us NNN REIT NNN US $47.34
+1.22
$9.01B $643.90K $47.00 $47.46 $9.01B 23.09 $2.05
us First Industrial Realty Trust FR US $64.94
-0.11
$8.90B $785.21K $64.39 $65.74 $8.90B 25.07 $2.59
us Compass COMP US $11.54
-1.58
$8.62B $7.71M $11.40 $11.77 $8.62B 576.75 $0.02
us Choice Properties Real Estate Investment Trust PPRQF US $11.81
0
$8.59B $100.00 $11.81 $11.81 $8.59B 0 -$0.05
us Alexandria Real Estate Equities ARE US $47.95
+0.15
$8.36B $885.08K $47.54 $48.80 $8.36B 0 -$6.27
us Rexford Industrial Realty REXR US $34.74
+1.83
$8.04B $1.48M $34.24 $34.76 $8.04B 36.96 $0.94
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $124.50
-0.96
$7.86B $334.57K $124.12 $126.50 $7.86B 32.76 $3.80
us Vornado Realty Trust VNO US $38.30
-0.14
$7.84B $835.59K $37.99 $39.09 $7.84B 10.49 $3.65
us The Macerich Company MAC US $24.71
+0.1
$7.64B $963.70K $24.55 $24.82 $7.64B 0 -$0.72
us STAG Industrial STAG US $39.12
+0.37
$7.64B $1.67M $39.01 $39.36 $7.64B 30.32 $1.29
Terreno Realty Terreno Realty TRNO US $70.40
+1.44
$7.44B $660.05K $69.33 $70.50 $7.44B 17.17 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.84
+0.7
$7.31B $1.57M $20.63 $20.93 $7.31B 0 -$0.58
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.46
+0.91
$6.82B $628.84K $31.15 $31.56 $6.82B 24.77 $1.27
us Land Securities LDSCY US $9.10
-0.22
$6.78B $100.00 $9.10 $9.10 $6.78B 14.91 $0.61
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.11
+0.78
$6.62B $1.83M $44.77 $45.55 $6.62B 60.14 $0.75
us FirstService FSV US $143.24
-0.14
$6.59B $77.61K $143.02 $144.96 $6.59B 40.46 $3.54
Rayonier Rayonier RYN US $21.50
+1.06
$6.50B $1.12M $21.18 $21.52 $6.50B 46.72 $0.46
us Fibra UNO FBASF US $1.70
0
$6.48B $10.00K $1.70 $1.70 $6.48B 5.86 $0.29
us Daito Trust Construction Co.,Ltd DIFTY US $4.87
-1.02
$6.34B $4.05K $4.85 $4.90 $6.34B 10.58 $0.46
us Starwood Property Trust STWD US $16.48
-0.93
$6.27B $2.68M $16.34 $16.70 $6.27B 17.35 $0.95
us UOL Group Ltd. UOLGY US $29.12
-4.99
$6.16B $141.00 $29.07 $29.12 $6.16B 16.54 $1.76
us Kite Realty Group Trust KRG US $28.39
+0.39
$5.90B $975.69K $28.29 $28.53 $5.90B 21.50 $1.32
us OUTFRONT Media Inc. OUT US $33.19
+0.45
$5.84B $700.19K $33.00 $33.32 $5.84B 31.01 $1.07
us Phillips Edison & Company PECO US $42.12
+0.59
$5.84B $433.74K $41.98 $42.26 $5.84B 45.77 $0.92
us British Land Company PLC BTLCY US $5.58
-1.41
$5.72B $12.07K $5.58 $5.66 $5.72B 9.29 $0.60
us Longfor LGFRY US $8.05
+3.47
$5.52B $12.08K $7.70 $8.07 $5.52B 36.59 $0.22
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.10
-2.42
$5.24B $200.00 $16.10 $16.10 $5.24B 0 $0.00
us Cousins Properties Incorporated CUZ US $30.50
+0.78
$5.02B $618.76K $30.28 $30.71 $5.02B 0 -$0.03
us Sabra Health Care REIT SBRA US $19.75
+0.66
$4.98B $1.31M $19.68 $19.91 $4.98B 31.34 $0.63
us Colliers CIGI US $96.74
-0.92
$4.94B $123.89K $96.26 $99.59 $4.94B 59.34 $1.63
us Tanger SKT US $39.76
+0.33
$4.75B $1.12M $39.53 $40.03 $4.75B 37.50 $1.06
us RioCan Real Estate Investment Trust RIOCF US $15.73
-1.5
$4.59B $1.00 $15.73 $15.73 $4.59B 26.66 $0.59
us Kilroy Realty KRC US $38.99
+1.54
$4.58B $406.13K $38.70 $39.25 $4.58B 21.30 $1.83
EPR Properties EPR Properties EPR US $59.76
+0.23
$4.57B $369.24K $59.25 $59.98 $4.57B 18.44 $3.24
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.70
+1.19
$4.50B $2.74M $15.55 $15.79 $4.50B 0 -$0.39
us Broadstone Net Lease BNL US $21.93
+0.48
$4.39B $910.84K $21.80 $22.14 $4.39B 33.74 $0.65
Opendoor Opendoor OPEN US $4.46
-6.3
$4.31B $58.56M $4.44 $4.76 $4.31B 0 -$1.76
us SmartCentres Real Estate Investment Trust CWYUF US $21.33
+1.57
$4.19B $1.40K $21.33 $21.71 $4.19B 14.12 $1.51
us Independence Realty Trust IRT US $16.84
+0.57
$4.07B $1.50M $16.72 $16.99 $4.07B 84.17 $0.20
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.03
+0.56
$3.87B $400.00 $24.98 $25.03 $3.87B 0 $0.00
us Apple Hospitality REIT APLE US $16.36
-1.24
$3.86B $1.59M $16.28 $16.63 $3.86B 22.40 $0.73
Newmark Newmark NMRK US $15.09
-0.72
$3.76B $588.17K $14.96 $15.58 $3.76B 18.62 $0.81
SL Green Realty SL Green Realty SLG US $48.23
-0.94
$3.71B $647.49K $47.71 $49.50 $3.71B 0 -$2.51
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency