للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (788)

جميع منصات التبادل

العقارات (788)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$117.27 —	+7.12	$108.61B —	$6.24M —	$110.17 —	$117.89 —	$108.61B —	35.42	$3.31 —
Equinix, Inc. EQIX	$934 —	+2.01	$90.12B —	$479.84K —	$925.18 —	$935.02 —	$90.12B —	84.06	$11.11 —
American Tower Corporation AMT	$189.93 —	-0.24	$88.75B —	$1.66M —	$189.34 —	$193.77 —	$88.75B —	45.65	$4.16 —
Welltower WELL	$133.67 —	+3.35	$83.23B —	$3.55M —	$129.62 —	$134.25 —	$83.23B —	85.68	$1.56 —
Simon Property SPG	$175.96 —	+1.05	$66.07B —	$1.08M —	$174 —	$176.55 —	$66.07B —	23.43	$7.51 —
Digital Realty Trust DLR	$183.56 —	+2.88	$62.06B —	$1.92M —	$180.01 —	$184.01 —	$62.06B —	149.23	$1.23 —
Public Storage PSA	$297.04 —	+0.33	$52.04B —	$653.08K —	$296.5 —	$302.26 —	$52.04B —	30.78	$9.65 —
Realty Income O	$55.26 —	+1.17	$48.36B —	$5.72M —	$54.66 —	$55.49 —	$48.36B —	52.62	$1.05 —
Cencora COR	$245.07 —	+1.25	$47.37B —	$1.21M —	$242.48 —	$245.36 —	$47.37B —	32.58	$7.52 —
CBRE CBRE	$140.94 —	+2.94	$43.13B —	$2.02M —	$138.5 —	$141.13 —	$43.13B —	45.61	$3.09 —
Crown Castle Inc. CCI	$90.7 —	-0.4	$39.42B —	$4.24M —	$90.59 —	$92.71 —	$39.42B —	32.16	$2.82 —
Public Storage PSA-PH	$23.97 —	+1.35	$38.66B —	$30.37K —	$23.84 —	$24.04 —	$38.66B —	2.32	$10.29 —
Public Storage PSA-PK	$20.46 —	+1.44	$34.31B —	$23.62K —	$20.22 —	$20.53 —	$34.31B —	1.98	$10.29 —
Extra Space Storage EXR	$151.91 —	+0.87	$33.51B —	$870.29K —	$150.12 —	$153.11 —	$33.51B —	40.50	$3.75 —
Iron Mountain Incorporated IRM	$110.91 —	+1.55	$32.55B —	$1.51M —	$109.32 —	$110.98 —	$32.55B —	316.88	$0.35 —
VICI Properties VICI	$30.26 —	+3.1	$31.9B —	$11.04M —	$29.43 —	$30.36 —	$31.9B —	11.20	$2.7 —
AvalonBay Communities AVB	$219.24 —	+0.5	$31.18B —	$568.57K —	$217.66 —	$221.09 —	$31.18B —	29.95	$7.32 —
CoStar CSGP	$74.16 —	+0.42	$30.4B —	$2.19M —	$73.97 —	$74.99 —	$30.4B —	176.57	$0.42 —
Equity Residential EQR	$70.13 —	+0.52	$27.43B —	$1.44M —	$69.58 —	$70.67 —	$27.43B —	29.59	$2.37 —
Sun Hung Kai Properties Limited SUHJY	$9.12 —	+0.33	$26.59B —	$4.96K —	$8.88 —	$9.33 —	$26.59B —	10.85	$0.84 —
Ventas VTR	$60.29 —	+2.36	$25.29B —	$1.81M —	$59.01 —	$60.45 —	$25.29B —	0	-$0.14 —
Digital Realty Trust, Inc. DLR-PK	$24.12 —	+1.6	$25.06B —	$26.25K —	$23.77 —	$24.13 —	$25.06B —	4.98	$4.83 —
Vonovia SE VONOY	$14.87 —	+1.5	$24.47B —	$7.06K —	$14.75 —	$14.91 —	$24.47B —	0	-$2.04 —
Digital Realty Trust, Inc. DLR-PJ	$22.19 —	+1.51	$23.79B —	$13.88K —	$21.9 —	$22.25 —	$23.79B —	4.59	$4.83 —
Cellnex Telecom CLLNY	$16.63 —	+0.6	$23.51B —	$25.4K —	$16.59 —	$16.67 —	$23.51B —	0	-$0.19 —
Mitsui Fudosan Co., Ltd. MTSFY	$24.93 —	+0.04	$23.05B —	$12.01K —	$24.88 —	$25.51 —	$23.05B —	19.62	$1.27 —
Weyerhaeuser Company WY	$30.42 —	+0.73	$22.1B —	$4.47M —	$29.94 —	$30.63 —	$22.1B —	41.67	$0.73 —
SBA Communications SBAC	$204.36 —	+0.37	$21.97B —	$617.54K —	$203.32 —	$207.41 —	$21.97B —	32.23	$6.34 —
KE BEKE	$16.9 —	-1.17	$21.3B —	$8.17M —	$16.9 —	$17.97 —	$21.3B —	35.20	$0.48 —
Invitation Homes INVH	$31.2 —	-0.38	$19.19B —	$2.78M —	$30.88 —	$31.48 —	$19.19B —	43.33	$0.72 —
Daiwa House Industry Co., Ltd. DWAHY	$30.36 —	+1.91	$19.01B —	$518 —	$30.29 —	$30.36 —	$19.01B —	10.08	$3.01 —
Essex Property Trust ESS	$285.24 —	+0.65	$19B —	$363.53K —	$282.44 —	$287.14 —	$19B —	33.32	$8.56 —
Mid-America Apartment Communities MAA	$150.51 —	<0.01	$18.05B —	$669.34K —	$149.35 —	$152.79 —	$18.05B —	33.89	$4.44 —
Alexandria Real Estate Equities ARE	$102.81 —	+1	$17.97B —	$1.16M —	$102.18 —	$103.49 —	$17.97B —	62.68	$1.64 —
Mitsubishi Estate Co., Ltd. MITEY	$13.91 —	+0.36	$17.33B —	$3.38K —	$13.83 —	$13.87 —	$17.33B —	15.45	$0.9 —
Sun Communities SUI	$128.04 —	+1.72	$16.98B —	$737.97K —	$125.85 —	$128.99 —	$16.98B —	68.83	$1.86 —
China Vanke Co., Ltd. CHVKY	$0.3599 —	+3.94	$16.66B —	$2.5K —	$0.38 —	$0.38 —	$16.66B —	0	-$0.11 —
UDR UDR	$41.31 —	+0.27	$15.52B —	$1.75M —	$41.08 —	$41.75 —	$15.52B —	108.71	$0.38 —
Kimco Realty KIM	$22.5 —	+0.94	$15.17B —	$6.21M —	$22.23 —	$22.55 —	$15.17B —	41.66	$0.54 —
American Homes 4 Rent AMH	$35.43 —	+0.68	$14.91B —	$2.3M —	$34.9 —	$35.54 —	$14.91B —	36.90	$0.96 —
Healthpeak Properties, Inc. DOC	$21.12 —	+1.64	$14.77B —	$3.13M —	$20.82 —	$21.18 —	$14.77B —	43.10	$0.49 —
Henderson Land Development Company HLDCY	$2.8 —	-2.44	$13.91B —	$4.52K —	$2.78 —	$2.84 —	$13.91B —	16.47	$0.17 —
Annaly Capital Management, Inc. NLY-PG	$25.41 —	+0.16	$13.79B —	$14.68K —	$25.34 —	$25.48 —	$13.79B —	14.37	$1.77 —
Equity LifeStyle Properties ELS	$67.42 —	+1.44	$13.49B —	$862.37K —	$66.62 —	$67.59 —	$13.49B —	34.57	$1.95 —
Gaming and Leisure Properties GLPI	$49.15 —	+2.29	$13.49B —	$1.04M —	$48.19 —	$49.22 —	$13.49B —	17.18	$2.86 —
Annaly Capital Management, Inc. NLY-PF	$25.77 —	+0.39	$13.44B —	$68.31K —	$25.66 —	$25.83 —	$13.44B —	14.57	$1.77 —
Regency Centers REG	$71.96 —	+1.04	$13.14B —	$846.06K —	$71.35 —	$72.19 —	$13.14B —	33.94	$2.12 —
Lamar Advertising Company LAMR	$127.82 —	+2.05	$13.08B —	$514.17K —	$125.54 —	$128.98 —	$13.08B —	25.56	$5 —
BXP BXP	$74.04 —	+1.16	$13.06B —	$961.44K —	$73.45 —	$74.5 —	$13.06B —	32.19	$2.3 —
Jones Lang LaSalle Incorporated JLL	$270.97 —	+3.55	$12.86B —	$150.58K —	$264.72 —	$271.18 —	$12.86B —	27.39	$9.89 —
W. P. Carey WPC	$56.87 —	+1.94	$12.45B —	$911.05K —	$55.82 —	$56.97 —	$12.45B —	22.47	$2.53 —
Host Hotels & Resorts HST	$17.21 —	+0.88	$12.19B —	$4.05M —	$17.11 —	$17.31 —	$12.19B —	16.70	$1.03 —
Camden Property Trust CPT	$112.77 —	+0.15	$12.03B —	$861.35K —	$111.78 —	$114.08 —	$12.03B —	35.57	$3.17 —
Annaly Capital Management NLY	$19.49 —	+0.88	$10.93B —	$5.2M —	$19.37 —	$19.53 —	$10.93B —	0	-$0.08 —
CapitaLand Integrated Commercial Trust CPAMF	$1.49 —	0	$10.87B —	$200 —	$1.61 —	$1.61 —	$10.87B —	16.55	$0.09 —
Omega Healthcare Investors OHI	$37.68 —	+0.86	$10.45B —	$3.02M —	$37.23 —	$37.85 —	$10.45B —	27.70	$1.36 —
Vornado Realty Trust VNO-PL	$18.06 —	+1.23	$9.98B —	$10.92K —	$17.61 —	$18.06 —	$9.98B —	28.04	$0.64 —
Brookfield Property Partners L.P. BPYPP	$15.09 —	+1.4	$9.97B —	$16.26K —	$14.9 —	$15.09 —	$9.97B —	6.87	$2.2 —
Vornado Realty Trust VNO-PM	$17.7 —	+1.26	$9.96B —	$8.83K —	$17.39 —	$17.7 —	$9.96B —	27.48	$0.64 —
CubeSmart CUBE	$41.48 —	+0.29	$9.43B —	$2.73M —	$39.8 —	$41.67 —	$9.43B —	23.30	$1.78 —
Rexford Industrial Realty REXR	$40.59 —	+4.08	$9.36B —	$2.47M —	$39.33 —	$40.77 —	$9.36B —	33.00	$1.23 —
Federal Realty Investment Trust FRT	$106.35 —	+0.91	$9.1B —	$626.89K —	$105.47 —	$106.71 —	$9.1B —	30.91	$3.44 —
AGNC Investment Corp. AGNCM	$25.32 —	+0.56	$9B —	$12.04K —	$25.16 —	$25.33 —	$9B —	0	-$1.86 —
AGNC Investment Corp. AGNCN	$25.88 —	+0.39	$8.89B —	$30.26K —	$25.78 —	$25.94 —	$8.89B —	0	-$1.86 —
Vornado Realty Trust VNO	$41.95 —	+1.43	$8.71B —	$1.12M —	$41.69 —	$42.61 —	$8.71B —	0	-$0.28 —
Longfor LGFRY	$12.83 —	-1.16	$8.7B —	$2.13K —	$12.73 —	$12.83 —	$8.7B —	5.70	$2.25 —
Federal Realty Investment Trust FRT-PC	$21.31 —	+1	$8.66B —	$4.32K —	$21.05 —	$21.31 —	$8.66B —	6.48	$3.29 —
AGNC Inv AGNC	$9.73 —	+1.25	$8.62B —	$16.31M —	$9.63 —	$9.73 —	$8.62B —	6.53	$1.49 —
CapitaLand Ascendas REIT ACDSF	$1.94 —	0	$8.54B —	$10.46K —	$1.71 —	$1.75 —	$8.54B —	97.00	$0.02 —
American Homes 4 Rent AMH-PH	$24.65 —	+1.73	$8.47B —	$7.64K —	$24.3 —	$24.65 —	$8.47B —	51.14	$0.48 —
EastGroup Properties EGP	$169.8 —	+5.2	$8.41B —	$583.48K —	$162.73 —	$170.45 —	$8.41B —	34.93	$4.86 —
FirstService FSV	$182.63 —	+0.15	$8.27B —	$158.43K —	$182.42 —	$186.22 —	$8.27B —	76.41	$2.39 —
American Homes 4 Rent AMH-PG	$23.4 —	+0.82	$8.1B —	$5.98K —	$23.3 —	$23.54 —	$8.1B —	48.54	$0.48 —
Agree Realty ADC	$73.17 —	+1.01	$7.97B —	$299.07K —	$72 —	$73.22 —	$7.97B —	40.42	$1.81 —
Brixmor Property BRX	$26.26 —	-0.19	$7.93B —	$4.3M —	$26.06 —	$26.58 —	$7.93B —	24.31	$1.08 —
NNN REIT NNN	$40.57 —	+1.25	$7.61B —	$777.84K —	$40.13 —	$40.71 —	$7.61B —	18.78	$2.16 —
First Industrial Realty Trust FR	$53.2 —	+4.77	$7.23B —	$907.28K —	$51.23 —	$53.29 —	$7.23B —	22.93	$2.32 —
Kimco Realty Corporation KIM-PM	$21.91 —	+1.11	$7.2B —	$16.98K —	$21.66 —	$21.91 —	$7.2B —	13.31	$1.65 —
Colliers CIGI	$140.36 —	+1.78	$7.08B —	$62.65K —	$139.91 —	$141.29 —	$7.08B —	44.00	$3.19 —
Kimco Realty Corporation KIM-PL	$21.13 —	+1.78	$6.9B —	$19.4K —	$20.84 —	$21.14 —	$6.9B —	12.83	$1.65 —
SL Green Realty Corp. SLG-PI	$23.15 —	+0.56	$6.72B —	$17.54K —	$23.09 —	$23.26 —	$6.72B —	3.42	$6.77 —
Starwood Property Trust STWD	$19.26 —	-0.57	$6.68B —	$2.75M —	$19.15 —	$19.5 —	$6.68B —	16.32	$1.18 —
STAG Industrial STAG	$34.92 —	+2.86	$6.49B —	$1.63M —	$34.11 —	$34.94 —	$6.49B —	35.27	$0.99 —
Terreno Realty TRNO	$64.36 —	+5.15	$6.39B —	$2.02M —	$61.6 —	$64.5 —	$6.39B —	35.36	$1.82 —
Americold Realty Trust, Inc. COLD	$22.29 —	+4.16	$6.36B —	$1.87M —	$21.46 —	$22.31 —	$6.36B —	0	-$1.02 —
Ryman Hospitality Properties RHP	$104.77 —	+1.76	$6.28B —	$428.78K —	$103.09 —	$105.08 —	$6.28B —	17.97	$5.83 —
Healthcare Realty Trust Incorporated HR	$16.91 —	+2.61	$6.05B —	$1.73M —	$16.55 —	$16.94 —	$6.05B —	0	-$1.6 —
Essential Properties Realty Trust EPRT	$32.05 —	+1.1	$5.64B —	$644.83K —	$31.89 —	$32.27 —	$5.64B —	28.11	$1.14 —
National Storage Affiliates Trust NSA	$36.89 —	+0.76	$5.43B —	$451.15K —	$36.68 —	$37.2 —	$5.43B —	21.20	$1.74 —
Land Securities LDSCY	$7.15 —	-2.99	$5.33B —	$1.65K —	$7.06 —	$7.76 —	$5.33B —	42.05	$0.17 —
Kite Realty Group Trust KRG	$23.52 —	+0.9	$5.26B —	$1.94M —	$23.32 —	$23.62 —	$5.26B —	0	-$0.04 —
Cousins Properties Incorporated CUZ	$31.17 —	+1.76	$5.23B —	$1.08M —	$30.58 —	$31.34 —	$5.23B —	91.67	$0.34 —
The Macerich Company MAC	$20.19 —	+1.97	$5.2B —	$1.96M —	$19.87 —	$20.22 —	$5.2B —	56.08	$0.36 —
CareTrust REIT CTRE	$27.19 —	+1.72	$5.09B —	$1.22M —	$26.82 —	$27.4 —	$5.09B —	37.24	$0.73 —
Phillips Edison & Company PECO	$36.41 —	+1.73	$4.96B —	$434.5K —	$35.97 —	$36.44 —	$4.96B —	77.46	$0.47 —
EPR Properties EPR-PG	$20.71 —	+2.63	$4.88B —	$9.71K —	$20.01 —	$20.76 —	$4.88B —	13.67	$1.51 —
SL Green Realty SLG	$67.16 —	+2.02	$4.84B —	$631.23K —	$66.43 —	$67.78 —	$4.84B —	0	-$2.55 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$27.97 —	-0.11	$4.75B —	$900 —	$27.93 —	$28.16 —	$4.75B —	19.42	$1.44 —
FIBRA Prologis FBBPF	$2.92 —	0	$4.69B —	$130 —	$2.7 —	$2.7 —	$4.69B —	4.42	$0.66 —
Kilroy Realty KRC	$39.19 —	+0.59	$4.67B —	$792.27K —	$39.03 —	$39.73 —	$4.67B —	23.46	$1.67 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}