Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.72 — |
+1.35
|
$165.69B — | $1.43M — | $230.90 — | $235.72 — | $165.69B — | 113.94 | $2.06 — | ||
Prologis
PLD
US
|
$142.14 — |
+0.9
|
$135.62B — | $1.71M — | $140.65 — | $142.90 — | $135.62B — | 35.62 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,041.13 — |
-0.96
|
$102.68B — | $241.04K — | $1,034.27 — | $1,054.54 — | $102.68B — | 71.75 | $14.51 — | ||
Simon Property
SPG
US
|
$219.55 — |
+0.36
|
$83.42B — | $849.20K — | $218.05 — | $221.62 — | $83.42B — | 15.27 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$169.71 — |
+0.66
|
$79.07B — | $1.65M — | $168.97 — | $170.90 — | $79.07B — | 27.37 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$177.89 — |
-1.4
|
$66.93B — | $1.05M — | $177.26 — | $181.00 — | $66.93B — | 47.18 | $3.77 — | ||
|
Realty Income
O
US
|
$64.15 — |
+1.33
|
$59.82B — | $2.76M — | $63.45 — | $64.25 — | $59.82B — | 52.58 | $1.22 — | ||
|
Public Storage
PSA
US
|
$322.14 — |
+0.49
|
$56.56B — | $740.71K — | $319.72 — | $324.81 — | $56.56B — | 33.27 | $9.68 — | ||
|
Ventas
VTR
US
|
$92.21 — |
+1.71
|
$44.83B — | $1.54M — | $90.77 — | $92.26 — | $44.83B — | 167.65 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.90 — |
-1.32
|
$43.18B — | $10.29K — | $14.86 — | $14.95 — | $43.18B — | 15.36 | $0.97 — | ||
CBRE
CBRE
US
|
$138.24 — |
-0.92
|
$40.48B — | $727.36K — | $137.70 — | $141.65 — | $40.48B — | 31.56 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$122.45 — |
+0.77
|
$36.43B — | $2.34M — | $120.72 — | $123.96 — | $36.43B — | 133.09 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$80.06 — |
+0.5
|
$34.94B — | $2.42M — | $79.74 — | $80.82 — | $34.94B — | 33.78 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.43 — |
+1.02
|
$32.10B — | $579.00K — | $144.37 — | $146.19 — | $32.10B — | 32.68 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.64 — |
-1.61
|
$30.90B — | $100.00 — | $25.64 — | $25.64 — | $30.90B — | 22.89 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.41 — |
+1.56
|
$29.09B — | $5.17M — | $26.07 — | $26.43 — | $29.09B — | 9.04 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.72 — |
+1.5
|
$27.62B — | $700.31K — | $193.30 — | $195.93 — | $27.62B — | 24.09 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$69.70 — |
+1.48
|
$26.93B — | $1.57M — | $69.06 — | $70.11 — | $26.93B — | 27.88 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.20 — |
+0.07
|
$25.30B — | $6.94K — | $28.18 — | $28.27 — | $25.30B — | 15.08 | $1.87 — | ||
|
Essex Property Trust
ESS
US
|
$297.61 — |
+1.38
|
$20.51B — | $306.70K — | $294.81 — | $299.19 — | $20.51B — | 33.47 | $8.89 — | ||
|
Vonovia SE
VONOY
US
|
$11.90 — |
-2.62
|
$20.19B — | $38.09K — | $11.90 — | $12.14 — | $20.19B — | 5.26 | $2.26 — | ||
|
SBA Communications
SBAC
US
|
$187.12 — |
-1.53
|
$19.85B — | $829.85K — | $184.85 — | $192.40 — | $19.85B — | 19.67 | $9.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.18 — |
-0.35
|
$18.81B — | $51.03K — | $14.18 — | $14.54 — | $18.81B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$30.09 — |
+1.67
|
$17.88B — | $1.94M — | $29.64 — | $30.11 — | $17.88B — | 31.67 | $0.95 — | ||
KE
BEKE
US
|
$16.09 — |
+3.31
|
$17.82B — | $2.94M — | $16.01 — | $16.25 — | $17.82B — | 36.55 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.03 — |
+0.25
|
$17.36B — | $19.94K — | $28.00 — | $28.10 — | $17.36B — | 8.00 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$25.07 — |
+0.78
|
$16.91B — | $2.23M — | $24.89 — | $25.16 — | $16.91B — | 28.82 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.39 — |
-0.23
|
$16.87B — | $2.53M — | $23.21 — | $23.73 — | $16.87B — | 41.77 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.55 — |
-1.33
|
$16.53B — | $5.40M — | $22.45 — | $22.93 — | $16.53B — | 7.27 | $3.10 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.50 — |
-4.07
|
$16.42B — | $100.00 — | $7.50 — | $7.50 — | $16.42B — | 8.82 | $0.85 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.81 — |
+0.41
|
$16.21B — | $622.90K — | $135.37 — | $136.97 — | $16.21B — | 41.15 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$72.47 — |
+1.13
|
$16.14B — | $571.34K — | $71.84 — | $72.71 — | $16.14B — | 30.97 | $2.34 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.07 — |
-0.5
|
$16.00B — | $4.86M — | $22.98 — | $23.33 — | $16.00B — | 15.69 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$156.98 — |
+1.16
|
$15.93B — | $457.48K — | $154.85 — | $157.25 — | $15.93B — | 29.01 | $5.41 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
+0.62
|
$15.59B — | $1.77K — | $3.18 — | $3.22 — | $15.59B — | 21.46 | $0.15 — | ||
Sun Communities
SUI
US
|
$121.02 — |
+1.8
|
$15.47B — | $600.88K — | $119.30 — | $121.57 — | $15.47B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.16 — |
-0.93
|
$15.45B — | $124.00 — | $36.09 — | $36.52 — | $15.45B — | 12.55 | $2.88 — | ||
Omega Healthcare Investors
OHI
US
|
$48.51 — |
+0.43
|
$15.13B — | $804.81K — | $48.33 — | $48.91 — | $15.13B — | 23.43 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.71 — |
+0.28
|
$14.97B — | $3.12M — | $21.57 — | $22.00 — | $14.97B — | 67.84 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$322.54 — |
-0.59
|
$14.96B — | $241.59K — | $320.01 — | $330.00 — | $14.96B — | 17.35 | $18.59 — | ||
Regency Centers
REG
US
|
$79.92 — |
+0.37
|
$14.94B — | $706.73K — | $79.75 — | $80.80 — | $14.94B — | 27.46 | $2.91 — | ||
|
UDR
UDR
US
|
$40.13 — |
+1.01
|
$14.87B — | $1.44M — | $39.81 — | $40.46 — | $14.87B — | 27.29 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.80 — |
+1.58
|
$13.85B — | $1.02M — | $33.41 — | $33.81 — | $13.85B — | 27.47 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.81 — |
+2.11
|
$12.99B — | $907.47K — | $63.50 — | $64.81 — | $12.99B — | 32.40 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.01 — |
+1.92
|
$12.83B — | $1.73M — | $43.36 — | $44.03 — | $12.83B — | 13.88 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$10.99 — |
+0.18
|
$12.63B — | $14.84M — | $10.95 — | $11.14 — | $12.63B — | 8.59 | $1.28 — | ||
|
BXP
BXP
US
|
$67.06 — |
+0.36
|
$11.96B — | $483.25K — | $66.75 — | $67.97 — | $11.96B — | 33.69 | $1.99 — | ||
|
CoStar
CSGP
US
|
$28.74 — |
+1.23
|
$11.74B — | $5.02M — | $28.22 — | $29.38 — | $11.74B — | 410.57 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$211.11 — |
+0.71
|
$11.35B — | $206.81K — | $209.68 — | $212.77 — | $11.35B — | 38.45 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$114.06 — |
+0.97
|
$11.30B — | $492.49K — | $112.76 — | $114.60 — | $11.30B — | 31.86 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$122.04 — |
+0.91
|
$10.61B — | $332.43K — | $121.21 — | $122.52 — | $10.61B — | 21.15 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.96 — |
+2.08
|
$9.79B — | $15.00 — | $2.03 — | $2.03 — | $9.79B — | 15.07 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.38 — |
+1.13
|
$9.63B — | $1.03M — | $31.08 — | $31.41 — | $9.63B — | 21.94 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.41 — |
+0.47
|
$9.55B — | $1.24M — | $40.20 — | $40.71 — | $9.55B — | 25.57 | $1.58 — | ||
Agree Realty
ADC
US
|
$78.54 — |
+0.76
|
$9.46B — | $512.91K — | $78.31 — | $79.14 — | $9.46B — | 42.45 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.57 — |
+0.95
|
$9.23B — | $839.23K — | $40.25 — | $40.76 — | $9.23B — | 28.37 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.34 — |
+1.22
|
$9.01B — | $643.90K — | $47.00 — | $47.46 — | $9.01B — | 23.09 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.94 — |
-0.11
|
$8.90B — | $785.21K — | $64.39 — | $65.74 — | $8.90B — | 25.07 | $2.59 — | ||
|
Compass
COMP
US
|
$11.54 — |
-1.58
|
$8.62B — | $7.71M — | $11.40 — | $11.77 — | $8.62B — | 576.75 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.95 — |
+0.15
|
$8.36B — | $885.08K — | $47.54 — | $48.80 — | $8.36B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.74 — |
+1.83
|
$8.04B — | $1.48M — | $34.24 — | $34.76 — | $8.04B — | 36.96 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.50 — |
-0.96
|
$7.86B — | $334.57K — | $124.12 — | $126.50 — | $7.86B — | 32.76 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.30 — |
-0.14
|
$7.84B — | $835.59K — | $37.99 — | $39.09 — | $7.84B — | 10.49 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.71 — |
+0.1
|
$7.64B — | $963.70K — | $24.55 — | $24.82 — | $7.64B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.12 — |
+0.37
|
$7.64B — | $1.67M — | $39.01 — | $39.36 — | $7.64B — | 30.32 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$70.40 — |
+1.44
|
$7.44B — | $660.05K — | $69.33 — | $70.50 — | $7.44B — | 17.17 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.84 — |
+0.7
|
$7.31B — | $1.57M — | $20.63 — | $20.93 — | $7.31B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.46 — |
+0.91
|
$6.82B — | $628.84K — | $31.15 — | $31.56 — | $6.82B — | 24.77 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$9.10 — |
-0.22
|
$6.78B — | $100.00 — | $9.10 — | $9.10 — | $6.78B — | 14.91 | $0.61 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.11 — |
+0.78
|
$6.62B — | $1.83M — | $44.77 — | $45.55 — | $6.62B — | 60.14 | $0.75 — | ||
|
FirstService
FSV
US
|
$143.24 — |
-0.14
|
$6.59B — | $77.61K — | $143.02 — | $144.96 — | $6.59B — | 40.46 | $3.54 — | ||
Rayonier
RYN
US
|
$21.50 — |
+1.06
|
$6.50B — | $1.12M — | $21.18 — | $21.52 — | $6.50B — | 46.72 | $0.46 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.87 — |
-1.02
|
$6.34B — | $4.05K — | $4.85 — | $4.90 — | $6.34B — | 10.58 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.48 — |
-0.93
|
$6.27B — | $2.68M — | $16.34 — | $16.70 — | $6.27B — | 17.35 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.12 — |
-4.99
|
$6.16B — | $141.00 — | $29.07 — | $29.12 — | $6.16B — | 16.54 | $1.76 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.39 — |
+0.39
|
$5.90B — | $975.69K — | $28.29 — | $28.53 — | $5.90B — | 21.50 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.19 — |
+0.45
|
$5.84B — | $700.19K — | $33.00 — | $33.32 — | $5.84B — | 31.01 | $1.07 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.12 — |
+0.59
|
$5.84B — | $433.74K — | $41.98 — | $42.26 — | $5.84B — | 45.77 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.58 — |
-1.41
|
$5.72B — | $12.07K — | $5.58 — | $5.66 — | $5.72B — | 9.29 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$8.05 — |
+3.47
|
$5.52B — | $12.08K — | $7.70 — | $8.07 — | $5.52B — | 36.59 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
-2.42
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.50 — |
+0.78
|
$5.02B — | $618.76K — | $30.28 — | $30.71 — | $5.02B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.75 — |
+0.66
|
$4.98B — | $1.31M — | $19.68 — | $19.91 — | $4.98B — | 31.34 | $0.63 — | ||
|
Colliers
CIGI
US
|
$96.74 — |
-0.92
|
$4.94B — | $123.89K — | $96.26 — | $99.59 — | $4.94B — | 59.34 | $1.63 — | ||
|
Tanger
SKT
US
|
$39.76 — |
+0.33
|
$4.75B — | $1.12M — | $39.53 — | $40.03 — | $4.75B — | 37.50 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.73 — |
-1.5
|
$4.59B — | $1.00 — | $15.73 — | $15.73 — | $4.59B — | 26.66 | $0.59 — | ||
|
Kilroy Realty
KRC
US
|
$38.99 — |
+1.54
|
$4.58B — | $406.13K — | $38.70 — | $39.25 — | $4.58B — | 21.30 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.76 — |
+0.23
|
$4.57B — | $369.24K — | $59.25 — | $59.98 — | $4.57B — | 18.44 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.70 — |
+1.19
|
$4.50B — | $2.74M — | $15.55 — | $15.79 — | $4.50B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.93 — |
+0.48
|
$4.39B — | $910.84K — | $21.80 — | $22.14 — | $4.39B — | 33.74 | $0.65 — | ||
Opendoor
OPEN
US
|
$4.46 — |
-6.3
|
$4.31B — | $58.56M — | $4.44 — | $4.76 — | $4.31B — | 0 | -$1.76 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.33 — |
+1.57
|
$4.19B — | $1.40K — | $21.33 — | $21.71 — | $4.19B — | 14.12 | $1.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.84 — |
+0.57
|
$4.07B — | $1.50M — | $16.72 — | $16.99 — | $4.07B — | 84.17 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.03 — |
+0.56
|
$3.87B — | $400.00 — | $24.98 — | $25.03 — | $3.87B — | 0 | $0.00 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.36 — |
-1.24
|
$3.86B — | $1.59M — | $16.28 — | $16.63 — | $3.86B — | 22.40 | $0.73 — | ||
Newmark
NMRK
US
|
$15.09 — |
-0.72
|
$3.76B — | $588.17K — | $14.96 — | $15.58 — | $3.76B — | 18.62 | $0.81 — | ||
SL Green Realty
SLG
US
|
$48.23 — |
-0.94
|
$3.71B — | $647.49K — | $47.71 — | $49.50 — | $3.71B — | 0 | -$2.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||