للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (788)

جميع منصات التبادل

العقارات (788)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$123.92 —	+0.94	$114.86B —	$2.43M —	$121.92 —	$124.22 —	$114.86B —	30.82	$4.02 —
Welltower WELL	$153.51 —	+1.31	$98.45B —	$5.3M —	$150.7 —	$153.9 —	$98.45B —	95.94	$1.6 —
American Tower Corporation AMT	$205.62 —	+0.81	$96.12B —	$2.11M —	$202.61 —	$206.3 —	$96.12B —	29.75	$6.91 —
Equinix, Inc. EQIX	$904.62 —	-0.63	$88.05B —	$1.21M —	$897.81 —	$914 —	$88.05B —	106.42	$8.5 —
Simon Property SPG	$186.09 —	+1.92	$70.16B —	$2.57M —	$182.31 —	$186.23 —	$70.16B —	25.63	$7.26 —
Digital Realty Trust DLR	$156.32 —	-0.6	$53.58B —	$5.77M —	$154.73 —	$157.77 —	$53.58B —	97.09	$1.61 —
Public Storage PSA	$303.62 —	-0.68	$53.26B —	$523.06K —	$299.1 —	$308.49 —	$53.26B —	28.56	$10.63 —
Realty Income O	$57.03 —	+0.81	$50.84B —	$7.52M —	$56.66 —	$57.25 —	$50.84B —	58.19	$0.98 —
Cencora COR	$253.54 —	+1.82	$49.11B —	$1.28M —	$248.63 —	$253.56 —	$49.11B —	35.96	$7.05 —
CBRE CBRE	$141.94 —	+1.55	$42.59B —	$899.16K —	$139.59 —	$141.94 —	$42.59B —	45.20	$3.14 —
Crown Castle Inc. CCI	$94.1 —	+0.7	$40.9B —	$1.69M —	$93.21 —	$95.06 —	$40.9B —	33.36	$2.82 —
Public Storage PSA-PH	$24.16 —	-0.17	$38.97B —	$31.71K —	$24.13 —	$24.4 —	$38.97B —	2.34	$10.29 —
VICI Properties VICI	$32.49 —	+0.49	$34.32B —	$6.14M —	$32.27 —	$32.7 —	$34.32B —	12.69	$2.56 —
Public Storage PSA-PK	$20.36 —	-0.07	$34.14B —	$11.94K —	$20.27 —	$20.48 —	$34.14B —	1.97	$10.29 —
Extra Space Storage EXR	$152.56 —	-0.58	$33.65B —	$3.52M —	$150.99 —	$155.69 —	$33.65B —	37.85	$4.03 —
AvalonBay Communities AVB	$226.18 —	+1.42	$32.18B —	$341.56K —	$223.58 —	$227.5 —	$32.18B —	29.76	$7.6 —
CoStar CSGP	$76.25 —	+2.54	$31.27B —	$6.2M —	$74.16 —	$76.34 —	$31.27B —	224.26	$0.34 —
Ventas VTR	$69.18 —	+0.76	$30.24B —	$2.71M —	$68.21 —	$69.25 —	$30.24B —	364.10	$0.19 —
Equity Residential EQR	$74.17 —	+0.67	$29.03B —	$1.48M —	$73.21 —	$74.92 —	$29.03B —	27.26	$2.72 —
KE BEKE	$22.27 —	-2.75	$27.55B —	$10.5M —	$21.86 —	$22.71 —	$27.55B —	45.44	$0.49 —
Iron Mountain Incorporated IRM	$93.17 —	+1.58	$27.37B —	$3.08M —	$92.03 —	$93.74 —	$27.37B —	152.73	$0.61 —
Sun Hung Kai Properties Limited SUHJY	$9.35 —	-0.11	$27.13B —	$8.74K —	$8.99 —	$9.35 —	$27.13B —	12.14	$0.77 —
Vonovia SE VONOY	$15.48 —	+1.01	$26.05B —	$3.45K —	$15.29 —	$15.64 —	$26.05B —	0	-$2.05 —
Digital Realty Trust, Inc. DLR-PK	$24.36 —	-0.37	$25.31B —	$21.02K —	$24.32 —	$24.59 —	$25.31B —	5.03	$4.83 —
Cellnex Telecom CLLNY	$17.79 —	-0.22	$25.26B —	$12.65K —	$17.73 —	$17.88 —	$25.26B —	0	-$0.03 —
Mitsui Fudosan Co., Ltd. MTSFY	$26 —	+0.81	$24.04B —	$3.76K —	$25.79 —	$26 —	$24.04B —	17.80	$1.46 —
SBA Communications SBAC	$217.9 —	-0.14	$23.45B —	$1.09M —	$216.24 —	$220.27 —	$23.45B —	31.44	$6.93 —
Digital Realty Trust, Inc. DLR-PJ	$21.66 —	-0.69	$23.23B —	$81.83K —	$21.53 —	$21.8 —	$23.23B —	4.48	$4.83 —
Weyerhaeuser Company WY	$30.1 —	+0.13	$21.84B —	$2.2M —	$29.89 —	$30.46 —	$21.84B —	55.74	$0.54 —
Essex Property Trust ESS	$311.57 —	+2.52	$21.5B —	$480.81K —	$306.39 —	$312.1 —	$21.5B —	27.02	$11.53 —
Invitation Homes INVH	$34.01 —	+2.07	$20.84B —	$6.9M —	$33.58 —	$34.69 —	$20.84B —	45.95	$0.74 —
Daiwa House Industry Co., Ltd. DWAHY	$32.94 —	+0.06	$20.54B —	$2.43K —	$32.79 —	$32.92 —	$20.54B —	9.80	$3.36 —
Mid-America Apartment Communities MAA	$168.12 —	+0.73	$20.17B —	$1.01M —	$165.89 —	$169.05 —	$20.17B —	37.44	$4.49 —
Mitsubishi Estate Co., Ltd. MITEY	$14.67 —	-0.41	$18.28B —	$7.46K —	$14.6 —	$15.19 —	$18.28B —	14.10	$1.04 —
Sun Communities SUI	$136.15 —	+2.21	$18.1B —	$876.3K —	$134.02 —	$137.36 —	$18.1B —	191.76	$0.71 —
Alexandria Real Estate Equities ARE	$102.26 —	+1.31	$17.7B —	$1.91M —	$100.22 —	$102.53 —	$17.7B —	56.81	$1.8 —
UDR UDR	$45.18 —	+1.89	$17.03B —	$1.76M —	$44.61 —	$45.21 —	$17.03B —	173.76	$0.26 —
American Homes 4 Rent AMH	$37.01 —	+1.54	$15.6B —	$6.77M —	$36.47 —	$37.72 —	$15.6B —	34.26	$1.08 —
Kimco Realty KIM	$22.1 —	+2.27	$15.02B —	$6.09M —	$21.66 —	$22.12 —	$15.02B —	40.18	$0.55 —
Healthpeak Properties, Inc. DOC	$20.46 —	+1.39	$14.31B —	$6.89M —	$20.17 —	$20.47 —	$14.31B —	56.83	$0.36 —
W. P. Carey WPC	$64.21 —	0	$14.05B —	$1.69M —	$63.25 —	$64.58 —	$14.05B —	30.72	$2.09 —
Regency Centers REG	$76.7 —	+1.51	$13.99B —	$1.88M —	$75.81 —	$76.88 —	$13.99B —	36.35	$2.11 —
Annaly Capital Management, Inc. NLY-PG	$25.6 —	+0.44	$13.89B —	$79.64K —	$25.51 —	$25.71 —	$13.89B —	14.47	$1.77 —
Gaming and Leisure Properties GLPI	$50.15 —	+0.46	$13.78B —	$1.95M —	$49.86 —	$50.48 —	$13.78B —	17.47	$2.87 —
Equity LifeStyle Properties ELS	$68.58 —	+0.4	$13.73B —	$1.57M —	$68.34 —	$69.82 —	$13.73B —	34.98	$1.96 —
Annaly Capital Management, Inc. NLY-PF	$25.98 —	-0.17	$13.55B —	$86.36K —	$25.91 —	$26.1 —	$13.55B —	14.69	$1.77 —
Camden Property Trust CPT	$124.06 —	+0.67	$13.24B —	$1.54M —	$122.67 —	$125.31 —	$13.24B —	82.70	$1.5 —
Henderson Land Development Company HLDCY	$2.65 —	-0.38	$13.23B —	$4.73K —	$2.63 —	$2.69 —	$13.23B —	15.58	$0.17 —
Jones Lang LaSalle Incorporated JLL	$271.89 —	+1.54	$12.89B —	$296K —	$266.93 —	$272.31 —	$12.89B —	24.03	$11.31 —
Lamar Advertising Company LAMR	$124.23 —	+1.69	$12.72B —	$570.13K —	$121.59 —	$124.31 —	$12.72B —	35.29	$3.52 —
Annaly Capital Management NLY	$21.96 —	+1.06	$12.7B —	$9.75M —	$21.69 —	$22.01 —	$12.7B —	13.55	$1.62 —
BXP BXP	$70.93 —	+1.27	$12.52B —	$2.96M —	$70.02 —	$71.07 —	$12.52B —	788.11	$0.09 —
Host Hotels & Resorts HST	$16.13 —	+0.81	$11.43B —	$11.06M —	$15.93 —	$16.2 —	$11.43B —	16.29	$0.99 —
CapitaLand Integrated Commercial Trust CPAMF	$1.45 —	0	$10.66B —	$200 —	$1.61 —	$1.61 —	$10.66B —	14.50	$0.1 —
Omega Healthcare Investors OHI	$36.84 —	0	$10.66B —	$3.27M —	$36.43 —	$37.01 —	$10.66B —	23.76	$1.55 —
Brookfield Property Partners L.P. BPYPP	$16.1 —	0	$10.64B —	$5.92K —	$15.91 —	$16.25 —	$10.64B —	7.33	$2.2 —
Vornado Realty Trust VNO-PM	$18.25 —	+0.11	$10.27B —	$16.09K —	$18.06 —	$18.29 —	$10.27B —	28.33	$0.64 —
Vornado Realty Trust VNO-PL	$18.4 —	+0.05	$10.17B —	$11.9K —	$18.18 —	$18.48 —	$10.17B —	28.57	$0.64 —
Rexford Industrial Realty REXR	$41.32 —	+1.3	$9.77B —	$2.85M —	$40.84 —	$41.58 —	$9.77B —	34.43	$1.2 —
EastGroup Properties EGP	$182.85 —	+1.59	$9.51B —	$703.93K —	$180.3 —	$183.34 —	$9.51B —	39.23	$4.66 —
CubeSmart CUBE	$41.28 —	-2.94	$9.45B —	$3.75M —	$40.65 —	$41.56 —	$9.45B —	23.99	$1.72 —
AGNC Inv AGNC	$10.42 —	+1.17	$9.38B —	$22.01M —	$10.31 —	$10.46 —	$9.38B —	11.20	$0.93 —
Longfor LGFRY	$13.88 —	+1.31	$9.3B —	$6.7K —	$13.7 —	$13.75 —	$9.3B —	6.11	$2.27 —
Federal Realty Investment Trust FRT	$105.42 —	+1.36	$9.1B —	$974.39K —	$103.94 —	$105.68 —	$9.1B —	30.82	$3.42 —
AGNC Investment Corp. AGNCM	$25.4 —	+0.4	$9.03B —	$8.69K —	$25.3 —	$25.4 —	$9.03B —	0	-$1.86 —
AGNC Investment Corp. AGNCN	$25.8 —	-0.35	$8.86B —	$24.86K —	$25.8 —	$25.9 —	$8.86B —	0	-$1.86 —
Federal Realty Investment Trust FRT-PC	$21.65 —	+0.37	$8.79B —	$6.92K —	$21.58 —	$21.74 —	$8.79B —	6.58	$3.29 —
Vornado Realty Trust VNO	$42.04 —	+2.54	$8.74B —	$1.53M —	$40.72 —	$42.1 —	$8.74B —	1051.00	$0.04 —
Brixmor Property BRX	$27.96 —	+1.3	$8.55B —	$2.38M —	$27.49 —	$27.97 —	$8.55B —	25.18	$1.11 —
CapitaLand Ascendas REIT ACDSF	$1.92 —	0	$8.45B —	$100 —	$1.97 —	$1.97 —	$8.45B —	14.76	$0.13 —
American Homes 4 Rent AMH-PH	$24.17 —	-0.33	$8.31B —	$85.32K —	$24.13 —	$24.63 —	$8.31B —	50.14	$0.48 —
FirstService FSV	$176.43 —	+0.13	$8.03B —	$222.51K —	$174.32 —	$176.5 —	$8.03B —	59.60	$2.96 —
American Homes 4 Rent AMH-PG	$23.03 —	-0.35	$7.97B —	$7.71K —	$22.93 —	$23.2 —	$7.97B —	47.78	$0.48 —
NNN REIT NNN	$42.45 —	+0.71	$7.96B —	$1.7M —	$41.85 —	$42.56 —	$7.96B —	19.74	$2.15 —
Agree Realty ADC	$73.8 —	+0.49	$7.94B —	$1.41M —	$72.75 —	$74 —	$7.94B —	41.46	$1.78 —
First Industrial Realty Trust FR	$57.08 —	+0.18	$7.76B —	$1.05M —	$56.41 —	$57.33 —	$7.76B —	26.30	$2.17 —
Kimco Realty Corporation KIM-PM	$21.75 —	-0.18	$7.15B —	$18.83K —	$21.64 —	$21.88 —	$7.15B —	13.21	$1.65 —
Starwood Property Trust STWD	$20.52 —	+1.79	$7.12B —	$2.11M —	$20.15 —	$20.56 —	$7.12B —	18.65	$1.1 —
Kimco Realty Corporation KIM-PL	$21.24 —	+0.19	$6.93B —	$8.16K —	$21.13 —	$21.31 —	$6.93B —	12.90	$1.65 —
Daito Trust Construction Co.,Ltd DIFTY	$26.2 —	0	$6.91B —	$32 —	$26.57 —	$26.57 —	$6.91B —	11.19	$2.34 —
STAG Industrial STAG	$35.98 —	+1.28	$6.85B —	$1.86M —	$35.48 —	$36.03 —	$6.85B —	34.59	$1.04 —
Terreno Realty TRNO	$67.82 —	-0.06	$6.73B —	$1.46M —	$67.16 —	$68.89 —	$6.73B —	35.32	$1.92 —
SL Green Realty Corp. SLG-PI	$23 —	+0.22	$6.68B —	$56.06K —	$22.79 —	$23.08 —	$6.68B —	3.39	$6.77 —
Americold Realty Trust, Inc. COLD	$22.93 —	-0.52	$6.54B —	$9.01M —	$22.65 —	$23.05 —	$6.54B —	0	-$0.33 —
Colliers CIGI	$128.22 —	+0.31	$6.51B —	$160.99K —	$128.21 —	$130.7 —	$6.51B —	39.81	$3.22 —
Essential Properties Realty Trust EPRT	$32.72 —	+0.65	$6.16B —	$1.73M —	$32.39 —	$32.83 —	$6.16B —	28.45	$1.15 —
Healthcare Realty Trust Incorporated HR	$17.13 —	+1.9	$6.07B —	$6.3M —	$16.85 —	$17.13 —	$6.07B —	0	-$1.81 —
Ryman Hospitality Properties RHP	$98.89 —	+2.1	$5.92B —	$711.62K —	$96.94 —	$99.08 —	$5.92B —	22.57	$4.38 —
National Storage Affiliates Trust NSA	$38.62 —	-0.97	$5.69B —	$1.7M —	$37.65 —	$39.19 —	$5.69B —	32.72	$1.18 —
Land Securities LDSCY	$7.24 —	+0.03	$5.44B —	$12.9K —	$7.18 —	$7.46 —	$5.44B —	40.23	$0.18 —
FIBRA Prologis FBBPF	$3.22 —	0	$5.18B —	$505 —	$3.1 —	$3.1 —	$5.18B —	3.83	$0.84 —
Independence Realty Trust IRT	$21.8 —	+2.11	$5.16B —	$3.02M —	$21.43 —	$21.87 —	$5.16B —	128.23	$0.17 —
Phillips Edison & Company PECO	$37.2 —	+2.45	$5.14B —	$1.05M —	$36.48 —	$37.25 —	$5.14B —	72.94	$0.51 —
Kite Realty Group Trust KRG	$22.93 —	+3.47	$5.13B —	$3.61M —	$22.29 —	$23.01 —	$5.13B —	1146.50	$0.02 —
Cousins Properties Incorporated CUZ	$30.33 —	+0.6	$5.09B —	$1.19M —	$30.01 —	$30.39 —	$5.09B —	101.09	$0.3 —
EPR Properties EPR-PG	$21 —	+0.67	$4.95B —	$5.92K —	$20.86 —	$21.01 —	$4.95B —	13.87	$1.51 —
SL Green Realty SLG	$64.54 —	+0.35	$4.87B —	$1.19M —	$63.56 —	$64.92 —	$4.87B —	806.75	$0.08 —
CareTrust REIT CTRE	$25.87 —	-0.58	$4.85B —	$4.73M —	$25.56 —	$26.34 —	$4.85B —	32.33	$0.8 —
The Macerich Company MAC	$18.04 —	-1.53	$4.76B —	$4.73M —	$17.18 —	$18.26 —	$4.76B —	0	-$0.88 —
British Land Company PLC BTLCY	$4.51 —	-0.44	$4.6B —	$205 —	$4.49 —	$4.51 —	$4.6B —	19.60	$0.23 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}