$2.22T
Total marketcap
$67.96B
Total volume
BTC 55.91%     ETH 9.57%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $234.38
+1.2
$165.45B $1.04M $230.90 $235.72 $165.45B 113.77 $2.06
Prologis Prologis PLD US $141.81
+0.67
$135.30B $1.30M $140.65 $142.90 $135.30B 35.54 $3.99
Equinix, Inc. Equinix, Inc. EQIX US $1,039.12
-1.15
$102.48B $175.02K $1,036.70 $1,054.54 $102.48B 71.61 $14.51
Simon Property Simon Property SPG US $218.59
-0.08
$83.06B $582.50K $218.05 $221.62 $83.06B 15.21 $14.37
American Tower Corporation American Tower Corporation AMT US $169.60
+0.6
$79.02B $1.28M $168.97 $170.90 $79.02B 27.35 $6.20
us Digital Realty Trust DLR US $177.72
-1.49
$66.87B $772.33K $177.26 $181.00 $66.87B 47.14 $3.77
us Realty Income O US $64.11
+1.26
$59.78B $2.09M $63.45 $64.23 $59.78B 52.54 $1.22
us Public Storage PSA US $321.92
+0.42
$56.52B $573.50K $319.72 $324.81 $56.52B 33.25 $9.68
us Ventas VTR US $91.60
+1.04
$44.53B $1.13M $90.77 $91.70 $44.53B 166.54 $0.55
us Sun Hung Kai Properties Limited SUHJY US $14.90
-1.32
$43.18B $9.39K $14.86 $14.95 $43.18B 15.36 $0.97
CBRE CBRE CBRE US $138.14
-1
$40.45B $519.15K $138.12 $141.65 $40.45B 31.53 $4.38
us Iron Mountain Incorporated IRM US $121.78
+0.23
$36.23B $1.81M $120.82 $123.96 $36.23B 132.37 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $80.20
+0.68
$35.00B $1.81M $79.74 $80.82 $35.00B 33.83 $2.37
Extra Space Storage Extra Space Storage EXR US $145.58
+1.13
$32.13B $357.91K $144.37 $146.19 $32.13B 32.71 $4.45
us Mitsubishi Estate Co., Ltd. MITEY US $25.64
-1.61
$30.90B $100.00 $25.64 $25.64 $30.90B 22.89 $1.12
us VICI Properties VICI US $26.30
+1.1
$28.95B $3.58M $26.07 $26.35 $28.95B 9.00 $2.92
us AvalonBay Communities AVB US $194.43
+1.35
$27.58B $506.31K $193.30 $195.93 $27.58B 24.06 $8.08
us Equity Residential EQR US $69.62
+1.36
$26.90B $1.13M $69.06 $70.11 $26.90B 27.85 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.20
+0.07
$25.30B $6.94K $28.18 $28.27 $25.30B 15.08 $1.87
us Essex Property Trust ESS US $297.34
+1.29
$20.49B $191.95K $294.81 $299.19 $20.49B 33.44 $8.89
us Vonovia SE VONOY US $11.93
-2.37
$20.24B $35.85K $11.93 $12.14 $20.24B 5.27 $2.26
us SBA Communications SBAC US $187.44
-1.37
$19.88B $632.13K $184.85 $192.40 $19.88B 19.70 $9.51
Cellnex Telecom Cellnex Telecom CLLNY US $14.22
-0.07
$18.86B $43.65K $14.21 $14.54 $18.86B 0 -$0.29
Invitation Homes Invitation Homes INVH US $30.02
+1.4
$17.83B $1.29M $29.64 $30.02 $17.83B 31.59 $0.95
KE KE BEKE US $16.05
+3.05
$17.77B $2.12M $16.01 $16.25 $17.77B 36.46 $0.44
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.03
+0.25
$17.36B $18.50K $28.00 $28.10 $17.36B 8.00 $3.50
us Kimco Realty KIM US $24.99
+0.44
$16.85B $1.25M $24.89 $25.16 $16.85B 28.72 $0.87
us Weyerhaeuser Company WY US $23.27
-0.75
$16.78B $1.94M $23.21 $23.73 $16.78B 41.56 $0.56
us Annaly Capital Management NLY US $22.51
-1.53
$16.50B $4.29M $22.45 $22.93 $16.50B 7.26 $3.10
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $7.50
-4.07
$16.42B $100.00 $7.50 $7.50 $16.42B 8.82 $0.85
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $136.28
+0.76
$16.26B $394.36K $135.37 $136.97 $16.26B 41.29 $3.30
us W. P. Carey WPC US $72.42
+1.05
$16.13B $404.78K $71.84 $72.71 $16.13B 30.94 $2.34
us Host Hotels & Resorts HST US $23.05
-0.54
$15.99B $3.21M $22.99 $23.33 $15.99B 15.68 $1.47
Lamar Advertising Company Lamar Advertising Company LAMR US $156.53
+0.87
$15.88B $288.89K $154.85 $157.25 $15.88B 28.93 $5.41
Sun Communities Sun Communities SUI US $121.31
+2.04
$15.51B $388.12K $119.30 $121.34 $15.51B 0 -$0.49
us Hongkong Land Holdings Limited HNGKY US $36.16
-0.93
$15.45B $124.00 $36.09 $36.52 $15.45B 12.55 $2.88
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.18
-0.62
$15.40B $1.36K $3.18 $3.18 $15.40B 21.19 $0.15
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.57
+0.56
$15.14B $553.10K $48.33 $48.91 $15.14B 23.46 $2.07
Regency Centers Regency Centers REG US $80.05
+0.54
$14.96B $418.59K $79.88 $80.80 $14.96B 27.50 $2.91
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $321.13
-1.02
$14.90B $167.71K $321.13 $330.00 $14.90B 17.27 $18.59
us Healthpeak Properties, Inc. DOC US $21.61
-0.21
$14.89B $2.19M $21.57 $22.00 $14.89B 67.51 $0.32
us UDR UDR US $40.15
+1.04
$14.87B $927.16K $39.81 $40.46 $14.87B 27.30 $1.47
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
0
$14.58B $20.00K $1.85 $1.85 $14.58B 18.50 $0.10
us American Homes 4 Rent AMH US $33.67
+1.22
$13.81B $635.18K $33.41 $33.69 $13.81B 27.37 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.44
+1.53
$12.91B $592.51K $63.50 $64.47 $12.91B 32.21 $2.00
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $43.74
+1.3
$12.75B $1.26M $43.36 $43.88 $12.75B 13.79 $3.17
us AGNC Inv AGNC US $10.99
-1.21
$12.62B $9.65M $10.95 $11.14 $12.62B 8.58 $1.28
us BXP BXP US $66.88
+0.09
$11.93B $336.58K $66.80 $67.97 $11.93B 33.60 $1.99
us CoStar CSGP US $28.59
+0.69
$11.67B $3.67M $28.22 $29.38 $11.67B 408.35 $0.07
Camden Property Trust Camden Property Trust CPT US $114.21
+1.11
$11.32B $298.76K $112.76 $114.60 $11.32B 31.90 $3.58
us EastGroup Properties EGP US $210.46
+0.4
$11.31B $131.13K $209.68 $212.77 $11.31B 38.33 $5.49
us Federal Realty Investment Trust FRT US $121.86
+0.76
$10.59B $207.10K $121.21 $122.52 $10.59B 21.11 $5.77
us CapitaLand Ascendas REIT ACDSF US $1.96
+2.08
$9.79B $15.00 $2.03 $2.03 $9.79B 15.07 $0.13
us Brixmor Property BRX US $31.27
+0.79
$9.60B $707.94K $31.08 $31.41 $9.60B 21.87 $1.43
us CareTrust REIT CTRE US $40.43
+0.52
$9.55B $857.81K $40.20 $40.71 $9.55B 25.58 $1.58
Agree Realty Agree Realty ADC US $78.62
+0.86
$9.48B $341.99K $78.31 $79.14 $9.48B 42.52 $1.85
CubeSmart CubeSmart CUBE US $40.59
+1
$9.24B $515.38K $40.25 $40.76 $9.24B 28.38 $1.43
us NNN REIT NNN US $47.34
+1.22
$9.01B $418.47K $47.00 $47.46 $9.01B 23.09 $2.05
us First Industrial Realty Trust FR US $64.78
-0.35
$8.88B $575.67K $64.39 $65.74 $8.88B 25.01 $2.59
us Compass COMP US $11.63
-0.73
$8.69B $4.62M $11.40 $11.77 $8.69B 581.75 $0.02
us Choice Properties Real Estate Investment Trust PPRQF US $11.81
0
$8.59B $100.00 $11.81 $11.81 $8.59B 0 -$0.05
us Alexandria Real Estate Equities ARE US $47.72
-0.34
$8.32B $621.51K $47.54 $48.80 $8.32B 0 -$6.27
us Rexford Industrial Realty REXR US $34.45
+0.98
$7.97B $1.02M $34.24 $34.69 $7.97B 36.65 $0.94
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $124.59
-0.89
$7.86B $196.18K $124.38 $126.50 $7.86B 32.78 $3.80
us Vornado Realty Trust VNO US $38.13
-0.56
$7.81B $527.06K $38.13 $39.09 $7.81B 10.44 $3.65
us The Macerich Company MAC US $24.80
+0.43
$7.66B $691.94K $24.55 $24.80 $7.66B 0 -$0.72
us STAG Industrial STAG US $39.16
+0.47
$7.65B $1.28M $39.01 $39.36 $7.65B 30.36 $1.29
Terreno Realty Terreno Realty TRNO US $70.14
+1.07
$7.42B $430.55K $69.33 $70.40 $7.42B 17.10 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.73
+0.17
$7.27B $1.09M $20.63 $20.93 $7.27B 0 -$0.58
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.39
+0.66
$6.80B $450.23K $31.15 $31.56 $6.80B 24.71 $1.27
us Land Securities LDSCY US $9.10
-0.22
$6.78B $100.00 $9.10 $9.10 $6.78B 14.91 $0.61
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.17
+0.92
$6.63B $1.37M $44.77 $45.55 $6.63B 60.22 $0.75
us FirstService FSV US $143.16
-0.2
$6.58B $64.94K $143.16 $144.96 $6.58B 40.44 $3.54
us Fibra UNO FBASF US $1.70
0
$6.48B $10.00K $1.70 $1.70 $6.48B 5.86 $0.29
Rayonier Rayonier RYN US $21.26
-0.05
$6.43B $691.95K $21.18 $21.52 $6.43B 46.21 $0.46
us Daito Trust Construction Co.,Ltd DIFTY US $4.87
-1.02
$6.34B $4.05K $4.85 $4.90 $6.34B 10.58 $0.46
us Starwood Property Trust STWD US $16.41
-1.41
$6.24B $1.96M $16.34 $16.70 $6.24B 17.26 $0.95
us UOL Group Ltd. UOLGY US $29.12
-4.99
$6.16B $141.00 $29.07 $29.12 $6.16B 16.54 $1.76
us Kite Realty Group Trust KRG US $28.45
+0.6
$5.92B $767.13K $28.29 $28.53 $5.92B 21.55 $1.32
us Phillips Edison & Company PECO US $42.14
+0.64
$5.85B $294.88K $41.98 $42.26 $5.85B 45.80 $0.92
us OUTFRONT Media Inc. OUT US $33.19
+0.45
$5.84B $475.89K $33.00 $33.32 $5.84B 31.01 $1.07
us British Land Company PLC BTLCY US $5.58
-1.41
$5.72B $12.07K $5.58 $5.66 $5.72B 9.29 $0.60
us Longfor LGFRY US $8.05
+3.47
$5.52B $11.36K $7.70 $8.07 $5.52B 36.59 $0.22
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.10
-2.42
$5.24B $200.00 $16.10 $16.10 $5.24B 0 $0.00
us Cousins Properties Incorporated CUZ US $30.40
+0.46
$5.00B $377.66K $30.28 $30.71 $5.00B 0 -$0.03
us Sabra Health Care REIT SBRA US $19.80
+0.89
$4.99B $921.13K $19.68 $19.91 $4.99B 31.42 $0.63
us Colliers CIGI US $96.48
-1.19
$4.93B $92.04K $96.37 $99.59 $4.93B 59.19 $1.63
us Tanger SKT US $39.72
+0.21
$4.75B $949.81K $39.53 $40.03 $4.75B 37.46 $1.06
us RioCan Real Estate Investment Trust RIOCF US $15.73
-1.5
$4.59B $1.00 $15.73 $15.73 $4.59B 26.66 $0.59
us Kilroy Realty KRC US $38.90
+1.29
$4.57B $261.91K $38.70 $39.25 $4.57B 21.25 $1.83
EPR Properties EPR Properties EPR US $59.69
+0.12
$4.57B $248.63K $59.25 $59.98 $4.57B 18.42 $3.24
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.63
+0.81
$4.48B $2.10M $15.55 $15.79 $4.48B 0 -$0.39
Opendoor Opendoor OPEN US $4.56
-4.3
$4.40B $49.73M $4.56 $4.76 $4.40B 0 -$1.76
us Broadstone Net Lease BNL US $21.91
+0.34
$4.38B $566.29K $21.80 $22.14 $4.38B 33.70 $0.65
us SmartCentres Real Estate Investment Trust CWYUF US $21.43
+2.05
$4.21B $401.00 $21.43 $21.71 $4.21B 14.19 $1.51
us Independence Realty Trust IRT US $16.89
+0.87
$4.08B $584.50K $16.72 $16.99 $4.08B 84.42 $0.20
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.03
+0.56
$3.87B $400.00 $24.98 $25.03 $3.87B 0 $0.00
us Apple Hospitality REIT APLE US $16.32
-1.45
$3.85B $1.11M $16.29 $16.63 $3.85B 22.35 $0.73
Newmark Newmark NMRK US $15.04
-1.02
$3.75B $426.59K $15.04 $15.58 $3.75B 18.57 $0.81
SL Green Realty SL Green Realty SLG US $48.01
-1.38
$3.70B $381.79K $47.98 $49.50 $3.70B 0 -$2.51
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency