Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $181.04 — |
+0.09
|
$124.25B — | $4.04M — | $178.26 — | $181.84 — | $124.25B — | 124.85 | $1.45 — | |
| Prologis PLD | $124.09 — |
-0.11
|
$115.39B — | $3.81M — | $122.99 — | $124.92 — | $115.39B — | 36.07 | $3.44 — | |
| American Tower Corporation AMT | $178.98 — |
-0.26
|
$84.01B — | $1.96M — | $176.89 — | $180.06 — | $84.01B — | 28.59 | $6.26 — | |
| Equinix, Inc. EQIX | $846.01 — |
+1.54
|
$83.07B — | $816.92K — | $822.11 — | $852.19 — | $83.07B — | 77.54 | $10.91 — | |
| Cencora COR | $337.81 — |
-1
|
$66.15B — | $865.63K — | $337.15 — | $343.6 — | $66.15B — | 34.71 | $9.73 — | |
| Simon Property SPG | $175.76 — |
+1.39
|
$65.39B — | $1.28M — | $172.19 — | $176.46 — | $65.39B — | 27.16 | $6.47 — | |
| Digital Realty Trust DLR | $170.41 — |
-0.2
|
$59.63B — | $1.8M — | $168.81 — | $172.15 — | $59.63B — | 44.03 | $3.87 — | |
| Realty Income O | $57.98 — |
+0.59
|
$53.01B — | $4.55M — | $57.21 — | $58.19 — | $53.01B — | 56.29 | $1.03 — | |
| Public Storage PSA | $278.56 — |
-0.82
|
$49.28B — | $1.02M — | $275.2 — | $280.84 — | $49.28B — | 28.92 | $9.63 — | |
| CBRE CBRE | $152.43 — |
-0.3
|
$45.5B — | $1.08M — | $150.55 — | $153.22 — | $45.5B — | 42.69 | $3.57 — | |
| Simon Property Group, Inc. SPG-PJ | $53.38 — |
-0.32
|
$45.13B — | $250 — | $53.38 — | $53.38 — | $45.13B — | 7.87 | $6.78 — | |
| Crown Castle Inc. CCI | $90.22 — |
-1.2
|
$39.77B — | $1.86M — | $89.97 — | $90.92 — | $39.77B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $24.12 — |
-0.78
|
$38.91B — | $24.44K — | $24.06 — | $24.33 — | $38.91B — | 2.34 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.24 — |
+0.33
|
$35.47B — | $4.4K — | $12.23 — | $12.34 — | $35.47B — | 14.23 | $0.86 — | |
| Ventas VTR | $73.79 — |
-0.77
|
$34.91B — | $4.67M — | $73.45 — | $74.47 — | $34.91B — | 139.22 | $0.53 — | |
| Public Storage PSA-PK | $19.82 — |
-0.55
|
$33.24B — | $14.27K — | $19.73 — | $19.91 — | $33.24B — | 1.92 | $10.29 — | |
| VICI Properties VICI | $29.99 — |
+1.59
|
$32.05B — | $9.74M — | $28.96 — | $30.22 — | $32.05B — | 11.40 | $2.63 — | |
| Iron Mountain Incorporated IRM | $102.95 — |
+1.63
|
$30.41B — | $925.81K — | $100.35 — | $103.94 — | $30.41B — | 735.35 | $0.14 — | |
| Extra Space Storage EXR | $133.54 — |
-0.93
|
$29.87B — | $1.82M — | $133.02 — | $135.24 — | $29.87B — | 29.87 | $4.47 — | |
| CoStar CSGP | $68.81 — |
-1.19
|
$29.16B — | $7.02M — | $66.41 — | $69.14 — | $29.16B — | 1146.83 | $0.06 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.17 — |
+0.71
|
$28.81B — | $1.01K — | $31.1 — | $31.17 — | $28.81B — | 17.61 | $1.77 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.13 — |
-1.12
|
$26.22B — | $1.6K — | $21.13 — | $21.13 — | $26.22B — | 21.56 | $0.98 — | |
| Vonovia SE VONOY | $15.03 — |
-1.44
|
$25.54B — | $15.14K — | $14.98 — | $15.05 — | $25.54B — | 65.34 | $0.23 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.21 — |
-0.37
|
$25.16B — | $18.97K — | $24.21 — | $24.42 — | $25.16B — | 5.00 | $4.83 — | |
| AvalonBay Communities AVB | $173.92 — |
-0.45
|
$24.92B — | $1.26M — | $173.32 — | $176.62 — | $24.92B — | 21.23 | $8.19 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.73 — |
-0.66
|
$24.37B — | $18.65K — | $22.71 — | $22.96 — | $24.37B — | 4.70 | $4.83 — | |
| Equity Residential EQR | $59.44 — |
-1.44
|
$23.65B — | $3.67M — | $59.41 — | $60.7 — | $23.65B — | 19.55 | $3.04 — | |
| Cellnex Telecom CLLNY | $15.52 — |
-1.4
|
$21.3B — | $18.05K — | $15.52 — | $15.61 — | $21.3B — | 70.54 | $0.22 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.93 — |
-1.34
|
$21.09B — | $5.34K — | $33.9 — | $34.1 — | $21.09B — | 10.06 | $3.37 — | |
| SBA Communications SBAC | $191.48 — |
+0.18
|
$20.56B — | $1.27M — | $188.64 — | $192.56 — | $20.56B — | 23.52 | $8.14 — | |
| KE BEKE | $17.05 — |
-0.87
|
$19.89B — | $3.8M — | $16.78 — | $17.1 — | $19.89B — | 36.27 | $0.47 — | |
| Invitation Homes INVH | $28.15 — |
-0.92
|
$17.26B — | $5.64M — | $27.92 — | $28.48 — | $17.26B — | 29.63 | $0.95 — | |
| Essex Property Trust ESS | $251.77 — |
+0.78
|
$17.25B — | $846.91K — | $248.17 — | $257.17 — | $17.25B — | 19.16 | $13.14 — | |
| Henderson Land Development Company HLDCY | $3.45 — |
-0.58
|
$17.05B — | $11.06K — | $3.43 — | $3.45 — | $17.05B — | 21.56 | $0.16 — | |
| Weyerhaeuser Company WY | $23 — |
-2.17
|
$16.96B — | $13.11M — | $22.57 — | $23.39 — | $16.96B — | 60.52 | $0.38 — | |
| Sun Communities SUI | $126.6 — |
+3.04
|
$15.81B — | $906.65K — | $122.19 — | $126.65 — | $15.81B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $128.23 — |
-0.45
|
$15.46B — | $1.32M — | $127.92 — | $130.61 — | $15.46B — | 27.16 | $4.72 — | |
| W. P. Carey WPC | $66 — |
+1.13
|
$14.46B — | $968.74K — | $64.72 — | $66.2 — | $14.46B — | 40.00 | $1.65 — | |
| Annaly Capital Management NLY | $21.17 — |
+2.07
|
$14.46B — | $7.83M — | $20.58 — | $21.18 — | $14.46B — | 9.36 | $2.26 — | |
| Jones Lang LaSalle Incorporated JLL | $305.09 — |
+0.29
|
$14.46B — | $353.52K — | $298.3 — | $307.56 — | $14.46B — | 26.18 | $11.65 — | |
| Kimco Realty KIM | $20.66 — |
-1.57
|
$14.21B — | $4.28M — | $20.66 — | $21.09 — | $14.21B — | 24.89 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.32
|
$13.62B — | $19.31K — | $25.07 — | $25.18 — | $13.62B — | 14.19 | $1.77 — | |
| American Homes 4 Rent AMH | $31.6 — |
-1.53
|
$13.56B — | $7.77M — | $31.2 — | $32.13 — | $13.56B — | 26.77 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.4 — |
-0.51
|
$13.25B — | $53.8K — | $25.4 — | $25.55 — | $13.25B — | 14.36 | $1.77 — | |
| Regency Centers REG | $68.95 — |
-0.63
|
$12.69B — | $996.9K — | $68.66 — | $69.87 — | $12.69B — | 31.62 | $2.18 — | |
| UDR UDR | $33.69 — |
+0.18
|
$12.66B — | $3M — | $33.4 — | $34.34 — | $12.66B — | 76.56 | $0.44 — | |
| Gaming and Leisure Properties GLPI | $44.66 — |
+4.49
|
$12.64B — | $3.12M — | $42.26 — | $44.83 — | $12.64B — | 16.00 | $2.79 — | |
| Healthpeak Properties, Inc. DOC | $17.95 — |
+2.16
|
$12.47B — | $9.65M — | $17.39 — | $18.05 — | $12.47B — | 0 | -$0.06 — | |
| BXP BXP | $71.19 — |
+1.08
|
$12.45B — | $1.85M — | $69.83 — | $71.46 — | $12.45B — | 0 | -$1.28 — | |
| Omega Healthcare Investors OHI | $42.03 — |
+5.42
|
$12.4B — | $4.16M — | $40.11 — | $42.66 — | $12.4B — | 23.35 | $1.8 — | |
| Equity LifeStyle Properties ELS | $61.05 — |
+0.49
|
$12.17B — | $3.49M — | $60.01 — | $61.32 — | $12.17B — | 30.52 | $2 — | |
| Lamar Advertising Company LAMR | $118.59 — |
+2.14
|
$11.74B — | $439.59K — | $114.45 — | $118.87 — | $11.74B — | 27.01 | $4.39 — | |
| Host Hotels & Resorts HST | $16.02 — |
-0.37
|
$11.19B — | $10.79M — | $15.61 — | $16.07 — | $11.19B — | 17.04 | $0.94 — | |
| AGNC Inv AGNC | $10 — |
+1.21
|
$10.73B — | $21.48M — | $9.85 — | $10.03 — | $10.73B — | 33.33 | $0.3 — | |
| Camden Property Trust CPT | $99.48 — |
+0.13
|
$10.63B — | $760.84K — | $98.91 — | $100.53 — | $10.63B — | 69.56 | $1.43 — | |
| Alexandria Real Estate Equities ARE | $58.22 — |
+3.28
|
$10.06B — | $4.14M — | $55.3 — | $58.68 — | $10.06B — | 0 | -$2.47 — | |
| Vornado Realty Trust VNO-PM | $17.85 — |
-0.72
|
$10.05B — | $19.59K — | $17.61 — | $18.05 — | $10.05B — | 27.71 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
-0.53
|
$9.93B — | $6.67K — | $15.02 — | $15.27 — | $9.93B — | 6.83 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.92
|
$9.86B — | $22.85K — | $17.72 — | $18.12 — | $9.86B — | 27.70 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.32 — |
+0.05
|
$9.85B — | $1.75M — | $40.74 — | $41.37 — | $9.85B — | 29.09 | $1.42 — | |
| EastGroup Properties EGP | $174.53 — |
-0.64
|
$9.37B — | $252.62K — | $174.12 — | $176.11 — | $9.37B — | 36.66 | $4.76 — | |
| AGNC Investment Corp. AGNCN | $25.46 — |
-0.7
|
$8.74B — | $46.58K — | $25.44 — | $25.7 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
-0.14
|
$8.73B — | $30.55K — | $24.47 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| CubeSmart CUBE | $37.67 — |
-3.56
|
$8.64B — | $4.36M — | $37.14 — | $39.2 — | $8.64B — | 22.96 | $1.64 — | |
| American Homes 4 Rent AMH-PH | $24.84 — |
+0.64
|
$8.54B — | $11.63K — | $24.68 — | $24.97 — | $8.54B — | 51.53 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $24.66 — |
+0.94
|
$8.53B — | $9.51K — | $24.14 — | $24.78 — | $8.53B — | 51.16 | $0.48 — | |
| Longfor LGFRY | $12.33 — |
-1.75
|
$8.52B — | $567 — | $12.28 — | $12.33 — | $8.52B — | 7.61 | $1.62 — | |
| Federal Realty Investment Trust FRT-PC | $20.92 — |
+0.48
|
$8.5B — | $3.53K — | $20.83 — | $20.99 — | $8.5B — | 6.36 | $3.29 — | |
| Agree Realty ADC | $73.01 — |
+0.55
|
$8.42B — | $1.04M — | $71.85 — | $73.12 — | $8.42B — | 42.69 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.19 — |
+1.39
|
$8.3B — | $1.76M — | $94.3 — | $97.25 — | $8.3B — | 24.35 | $3.95 — | |
| Colliers CIGI | $159.53 — |
-0.08
|
$8.16B — | $77.66K — | $157.52 — | $160.61 — | $8.16B — | 71.53 | $2.23 — | |
| Brixmor Property BRX | $26.16 — |
-0.15
|
$8.01B — | $2.03M — | $26.09 — | $26.39 — | $8.01B — | 24.22 | $1.08 — | |
| Vornado Realty Trust VNO | $37.94 — |
+1.39
|
$7.81B — | $908.67K — | $37.12 — | $38.19 — | $7.81B — | 9.36 | $4.05 — | |
| CareTrust REIT CTRE | $34.65 — |
+0.87
|
$7.72B — | $1.09M — | $33.98 — | $34.95 — | $7.72B — | 28.17 | $1.23 — | |
| NNN REIT NNN | $40.46 — |
+0.55
|
$7.71B — | $1.42M — | $40 — | $40.65 — | $7.71B — | 19.45 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.5 — |
0
|
$7.64B — | $100 — | $10.57 — | $10.57 — | $7.64B — | 0 | -$0.12 — | |
| First Industrial Realty Trust FR | $55.28 — |
-0.99
|
$7.62B — | $681.24K — | $54.92 — | $55.76 — | $7.62B — | 30.88 | $1.79 — | |
| STAG Industrial STAG | $38.27 — |
-0.38
|
$7.35B — | $1.02M — | $38 — | $38.52 — | $7.35B — | 29.43 | $1.3 — | |
| FirstService FSV | $159.41 — |
+1.89
|
$7.31B — | $746.62K — | $154.68 — | $160.64 — | $7.31B — | 52.61 | $3.03 — | |
| Kimco Realty Corporation KIM-PM | $21.3 — |
-0.75
|
$7B — | $7.19K — | $21.25 — | $21.56 — | $7B — | 12.94 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.91 — |
0
|
$6.83B — | $5.51K — | $20.79 — | $20.92 — | $6.83B — | 12.70 | $1.65 — | |
| Starwood Property Trust STWD | $18.18 — |
+0.33
|
$6.83B — | $2.86M — | $17.85 — | $18.23 — | $6.83B — | 16.83 | $1.08 — | |
| Land Securities LDSCY | $8.27 — |
-2.93
|
$6.33B — | $6.46K — | $8.26 — | $8.42 — | $6.33B — | 12.16 | $0.68 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.7 — |
-4.86
|
$6.32B — | $1K — | $4.51 — | $4.7 — | $6.32B — | 10.00 | $0.47 — | |
| Healthcare Realty Trust Incorporated HR | $17.72 — |
-0.23
|
$6.32B — | $6.9M — | $17.26 — | $17.9 — | $6.32B — | 0 | -$1.17 — | |
| SL Green Realty Corp. SLG-PI | $21.46 — |
-0.42
|
$6.23B — | $31.13K — | $21.19 — | $21.48 — | $6.23B — | 3.17 | $6.77 — | |
| Terreno Realty TRNO | $57.13 — |
-2.39
|
$6.05B — | $938.92K — | $56.83 — | $58.25 — | $6.05B — | 22.58 | $2.53 — | |
| Essential Properties Realty Trust EPRT | $29.88 — |
-0.03
|
$5.94B — | $1.33M — | $29.53 — | $30.06 — | $5.94B — | 23.90 | $1.25 — | |
| Fibra UNO FBASF | $1.56 — |
0
|
$5.94B — | $100 — | $1.48 — | $1.48 — | $5.94B — | 10.40 | $0.15 — | |
| Opendoor OPEN | $7.77 — |
+5.86
|
$5.77B — | $120.09M — | $7.36 — | $8.02 — | $5.77B — | 0 | -$0.43 — | |
| Ryman Hospitality Properties RHP | $86.91 — |
+1.16
|
$5.48B — | $746.69K — | $83.84 — | $87.27 — | $5.48B — | 20.69 | $4.2 — | |
| City Developments Limited CDEVY | $5.94 — |
+10
|
$5.4B — | $753 — | $5.94 — | $5.94 — | $5.4B — | 37.12 | $0.16 — | |
| UOL Group Limited UOLGY | $24.82 — |
+0.71
|
$5.24B — | $46 — | $24.82 — | $24.84 — | $5.24B — | 15.70 | $1.58 — | |
| British Land Company PLC BTLCY | $4.98 — |
-0.4
|
$5.15B — | $35K — | $4.96 — | $4.96 — | $5.15B — | 10.82 | $0.46 — | |
| Kilroy Realty KRC | $42.25 — |
+2
|
$5B — | $1.03M — | $41.16 — | $42.34 — | $5B — | 15.30 | $2.76 — | |
| Kite Realty Group Trust KRG | $22.14 — |
+1.1
|
$4.85B — | $2.01M — | $21.8 — | $22.39 — | $4.85B — | 34.59 | $0.64 — | |
| Phillips Edison & Company PECO | $33.84 — |
-0.38
|
$4.69B — | $1.06M — | $33.52 — | $34.07 — | $4.69B — | 51.27 | $0.66 — | |
| EPR Properties EPR-PG | $19.85 — |
-1.68
|
$4.68B — | $11.3K — | $19.45 — | $20.27 — | $4.68B — | 13.11 | $1.51 — | |
| Newmark NMRK | $17.83 — |
-1.33
|
$4.49B — | $2.01M — | $17.59 — | $18.16 — | $4.49B — | 44.57 | $0.4 — | |
| The Macerich Company MAC | $17.15 — |
+1.36
|
$4.48B — | $1.45M — | $16.61 — | $17.26 — | $4.48B — | 0 | -$1.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||