Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.90 — |
-1.55
|
$165.11B — | $2.49M — | $233.83 — | $238.00 — | $165.11B — | 112.99 | $2.07 — | ||
Prologis
PLD
US
|
$141.00 — |
-1.82
|
$134.53B — | $3.99M — | $140.26 — | $143.07 — | $134.53B — | 35.42 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,015.97 — |
-0.68
|
$100.20B — | $455.60K — | $1,009.14 — | $1,030.65 — | $100.20B — | 70.45 | $14.42 — | ||
Simon Property
SPG
US
|
$219.09 — |
-3.57
|
$83.25B — | $1.35M — | $219.05 — | $226.84 — | $83.25B — | 15.23 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$165.04 — |
-0.13
|
$76.89B — | $2.69M — | $163.84 — | $166.73 — | $76.89B — | 26.61 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$176.30 — |
+0.8
|
$66.34B — | $2.75M — | $174.18 — | $177.31 — | $66.34B — | 46.64 | $3.78 — | ||
|
Realty Income
O
US
|
$63.23 — |
-1.22
|
$58.96B — | $2.88M — | $63.19 — | $64.17 — | $58.96B — | 51.82 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.77 — |
-2.41
|
$56.32B — | $548.12K — | $319.69 — | $327.31 — | $56.32B — | 33.06 | $9.70 — | ||
|
Ventas
VTR
US
|
$92.41 — |
-1.76
|
$44.93B — | $3.03M — | $92.31 — | $94.05 — | $44.93B — | 168.01 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.39 — |
-0.48
|
$41.70B — | $13.23K — | $14.22 — | $14.39 — | $41.70B — | 14.83 | $0.97 — | ||
CBRE
CBRE
US
|
$139.94 — |
-2.64
|
$40.98B — | $1.26M — | $138.75 — | $142.57 — | $40.98B — | 31.94 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$115.46 — |
-0.25
|
$34.35B — | $1.69M — | $114.33 — | $117.47 — | $34.35B — | 126.87 | $0.91 — | ||
Crown Castle Inc.
CCI
US
|
$76.90 — |
-0.41
|
$33.56B — | $3.63M — | $76.40 — | $77.47 — | $33.56B — | 32.44 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.99 — |
-2.53
|
$31.78B — | $716.82K — | $143.53 — | $146.81 — | $31.78B — | 32.35 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.37 — |
-1.16
|
$31.78B — | $8.51K — | $26.05 — | $26.37 — | $31.78B — | 23.54 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.09 — |
-2.54
|
$28.73B — | $12.03M — | $26.02 — | $26.84 — | $28.73B — | 8.93 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$189.12 — |
-3.21
|
$26.83B — | $522.48K — | $188.85 — | $195.65 — | $26.83B — | 23.43 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.31 — |
-2.62
|
$26.39B — | $2.83M — | $68.22 — | $69.83 — | $26.39B — | 27.32 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.42 — |
-1.22
|
$25.50B — | $4.41K — | $28.11 — | $28.42 — | $25.50B — | 15.19 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.02 — |
-5.28
|
$20.40B — | $83.79K — | $11.88 — | $12.08 — | $20.40B — | 5.31 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$291.58 — |
-2.26
|
$20.10B — | $332.92K — | $291.52 — | $296.93 — | $20.10B — | 32.79 | $8.89 — | ||
|
SBA Communications
SBAC
US
|
$181.99 — |
-0.68
|
$19.30B — | $1.12M — | $181.23 — | $184.55 — | $19.30B — | 19.13 | $9.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.41 — |
-1.37
|
$19.12B — | $16.17K — | $14.33 — | $14.45 — | $19.12B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$29.63 — |
-1.89
|
$17.60B — | $2.12M — | $29.59 — | $30.11 — | $17.60B — | 31.18 | $0.95 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.88 — |
-0.85
|
$17.27B — | $6.18K — | $27.81 — | $27.95 — | $17.27B — | 7.96 | $3.50 — | ||
KE
BEKE
US
|
$15.24 — |
+2.56
|
$16.89B — | $3.81M — | $15.23 — | $15.50 — | $16.89B — | 34.63 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.97 — |
-1.27
|
$16.84B — | $3.28M — | $24.93 — | $25.25 — | $16.84B — | 28.70 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.53 — |
-0.71
|
$16.51B — | $6.29M — | $22.39 — | $22.74 — | $16.51B — | 7.26 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.86 — |
-2.72
|
$16.45B — | $641.25K — | $137.51 — | $140.68 — | $16.45B — | 41.77 | $3.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.50 — |
-2.79
|
$16.42B — | $100.00 — | $7.50 — | $7.50 — | $16.42B — | 8.82 | $0.85 — | ||
Lamar Advertising Company
LAMR
US
|
$160.09 — |
<0.01
|
$16.25B — | $511.03K — | $157.64 — | $160.10 — | $16.25B — | 29.48 | $5.43 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.46 — |
-3.56
|
$16.19B — | $3.91M — | $22.46 — | $23.22 — | $16.19B — | 40.10 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$22.76 — |
-2.53
|
$15.79B — | $6.27M — | $22.64 — | $23.42 — | $15.79B — | 15.48 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$70.52 — |
-1.01
|
$15.71B — | $1.07M — | $70.31 — | $71.62 — | $15.71B — | 30.13 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$49.36 — |
-0.52
|
$15.39B — | $1.06M — | $49.22 — | $49.74 — | $15.39B — | 23.84 | $2.07 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.97 — |
-1.18
|
$15.38B — | $1.75K — | $35.41 — | $35.97 — | $15.38B — | 12.44 | $2.89 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.15 — |
-0.63
|
$15.25B — | $1.07K — | $3.15 — | $3.15 — | $15.25B — | 21.00 | $0.15 — | ||
Sun Communities
SUI
US
|
$119.16 — |
-2.56
|
$15.24B — | $713.70K — | $119.16 — | $121.53 — | $15.24B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.03 — |
-2.57
|
$15.03B — | $265.17K — | $321.16 — | $328.71 — | $15.03B — | 17.43 | $18.59 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.77 — |
-0.73
|
$15.01B — | $5.36M — | $21.57 — | $21.95 — | $15.01B — | 68.03 | $0.32 — | ||
Regency Centers
REG
US
|
$79.72 — |
-1.26
|
$14.90B — | $856.41K — | $79.56 — | $80.68 — | $14.90B — | 27.39 | $2.91 — | ||
|
UDR
UDR
US
|
$39.83 — |
-3.42
|
$14.76B — | $3.08M — | $39.82 — | $41.09 — | $14.76B — | 27.09 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.29 — |
-2.09
|
$13.65B — | $1.78M — | $33.25 — | $33.83 — | $13.65B — | 27.06 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.81 — |
-2.4
|
$12.79B — | $726.28K — | $63.78 — | $65.13 — | $12.79B — | 31.90 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.94 — |
-1.62
|
$12.56B — | $12.82M — | $10.90 — | $11.11 — | $12.56B — | 8.54 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$42.91 — |
-2.63
|
$12.15B — | $6.95M — | $42.80 — | $44.08 — | $12.15B — | 13.53 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.34 — |
-1.77
|
$11.98B — | $5.10M — | $29.02 — | $29.82 — | $11.98B — | 419.14 | $0.07 — | ||
|
BXP
BXP
US
|
$66.78 — |
-2.64
|
$11.91B — | $908.55K — | $66.35 — | $68.06 — | $11.91B — | 33.55 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$113.98 — |
-3.06
|
$11.29B — | $584.18K — | $113.89 — | $116.87 — | $11.29B — | 31.92 | $3.57 — | ||
|
EastGroup Properties
EGP
US
|
$210.07 — |
-2.12
|
$11.29B — | $377.69K — | $209.00 — | $213.87 — | $11.29B — | 38.26 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.43 — |
-1.38
|
$10.47B — | $626.23K — | $120.11 — | $122.01 — | $10.47B — | 20.83 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$41.34 — |
-1.1
|
$9.77B — | $1.88M — | $41.27 — | $42.06 — | $9.77B — | 26.16 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
-1.54
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$30.88 — |
-1.5
|
$9.48B — | $1.75M — | $30.80 — | $31.29 — | $9.48B — | 21.59 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.92 — |
-0.61
|
$9.39B — | $1.01M — | $77.53 — | $78.18 — | $9.39B — | 42.11 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.94 — |
-2.3
|
$9.09B — | $1.25M — | $39.80 — | $40.68 — | $9.09B — | 27.93 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$46.89 — |
-1.16
|
$8.92B — | $886.31K — | $46.88 — | $47.40 — | $8.92B — | 22.87 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.64 — |
+0.33
|
$8.86B — | $2.54M — | $63.91 — | $65.41 — | $8.86B — | 24.95 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
+1.9
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Compass
COMP
US
|
$11.32 — |
-4.71
|
$8.46B — | $17.13M — | $11.08 — | $11.75 — | $8.46B — | 566.00 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.04 — |
-2.77
|
$8.37B — | $1.03M — | $47.88 — | $49.02 — | $8.37B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.92 — |
-1.22
|
$7.85B — | $1.50M — | $33.70 — | $34.28 — | $7.85B — | 36.08 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.21 — |
-2.4
|
$7.84B — | $533.95K — | $123.87 — | $127.17 — | $7.84B — | 32.60 | $3.81 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.06 — |
-3.5
|
$7.79B — | $1.41M — | $37.69 — | $39.12 — | $7.79B — | 10.42 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.77 — |
-2.82
|
$7.65B — | $1.06M — | $24.66 — | $25.28 — | $7.65B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.60 — |
-1.33
|
$7.53B — | $1.53M — | $38.52 — | $39.30 — | $7.53B — | 29.92 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.63 — |
-0.1
|
$7.24B — | $2.79M — | $20.45 — | $20.69 — | $7.24B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.52 — |
-1.82
|
$7.14B — | $786.38K — | $67.30 — | $68.80 — | $7.14B — | 16.46 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.18 — |
-0.32
|
$6.76B — | $1.12M — | $31.04 — | $31.40 — | $6.76B — | 24.55 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.80 — |
-2.48
|
$6.58B — | $645.74K — | $44.66 — | $45.59 — | $6.58B — | 59.73 | $0.75 — | ||
|
FirstService
FSV
US
|
$141.68 — |
-2.24
|
$6.52B — | $82.86K — | $140.05 — | $144.92 — | $6.52B — | 39.90 | $3.55 — | ||
|
Land Securities
LDSCY
US
|
$8.74 — |
-2.46
|
$6.51B — | $19.36K — | $8.74 — | $8.83 — | $6.51B — | 14.32 | $0.61 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
-5.56
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.09 — |
+1.04
|
$6.37B — | $651.00 — | $30.03 — | $30.09 — | $6.37B — | 17.09 | $1.76 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.90 — |
-1.01
|
$6.36B — | $2.50K — | $4.90 — | $4.90 — | $6.36B — | 10.65 | $0.46 — | ||
Rayonier
RYN
US
|
$20.98 — |
-3.89
|
$6.34B — | $1.94M — | $20.98 — | $21.77 — | $6.34B — | 45.60 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.45 — |
-1.02
|
$6.26B — | $2.80M — | $16.40 — | $16.63 — | $6.26B — | 17.31 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.66 — |
-0.66
|
$5.96B — | $1.14M — | $28.48 — | $28.83 — | $5.96B — | 21.71 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.18 — |
-0.09
|
$5.84B — | $1.01M — | $32.57 — | $33.30 — | $5.84B — | 31.00 | $1.07 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.96 — |
-0.78
|
$5.82B — | $803.54K — | $41.77 — | $42.31 — | $5.82B — | 45.60 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.64 — |
+3.11
|
$5.78B — | $227.00 — | $5.59 — | $5.64 — | $5.78B — | 9.40 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$7.98 — |
+1.27
|
$5.48B — | $10.30K — | $7.89 — | $7.98 — | $5.48B — | 36.27 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
0
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.03 — |
-0.15
|
$5.05B — | $3.10M — | $19.98 — | $20.26 — | $5.05B — | 31.79 | $0.63 — | ||
|
Colliers
CIGI
US
|
$98.30 — |
-2.21
|
$5.02B — | $350.56K — | $96.14 — | $99.53 — | $5.02B — | 60.30 | $1.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.02 — |
-2.37
|
$4.94B — | $1.15M — | $29.86 — | $30.47 — | $4.94B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.11 — |
-2.07
|
$4.69B — | $57.00 — | $16.11 — | $16.11 — | $4.69B — | 27.77 | $0.58 — | ||
Opendoor
OPEN
US
|
$4.79 — |
0
|
$4.62B — | $101.48M — | $4.54 — | $4.83 — | $4.62B — | 0 | -$1.76 — | ||
EPR Properties
EPR
US
|
$59.63 — |
-0.35
|
$4.56B — | $601.16K — | $59.32 — | $60.08 — | $4.56B — | 18.40 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.72 — |
-3.26
|
$4.51B — | $4.07M — | $15.64 — | $16.14 — | $4.51B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$38.34 — |
-1.19
|
$4.50B — | $1.45M — | $37.90 — | $38.70 — | $4.50B — | 20.95 | $1.83 — | ||
|
Tanger
SKT
US
|
$39.16 — |
-1.88
|
$4.50B — | $556.02K — | $39.15 — | $40.12 — | $4.50B — | 36.94 | $1.06 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.85 — |
+2.1
|
$4.37B — | $2.44M — | $21.30 — | $21.95 — | $4.37B — | 33.61 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.86 — |
-2.82
|
$4.07B — | $2.39M — | $16.84 — | $17.36 — | $4.07B — | 84.29 | $0.20 — | ||
Newmark
NMRK
US
|
$15.40 — |
-1.6
|
$3.84B — | $1.50M — | $15.05 — | $15.53 — | $3.84B — | 19.01 | $0.81 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.75 — |
-2.1
|
$3.83B — | $5.00 — | $24.75 — | $24.75 — | $3.83B — | 2475.00 | $0.01 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.07 — |
-1.65
|
$3.79B — | $2.46M — | $15.99 — | $16.29 — | $3.79B — | 22.01 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.37 — |
-3.78
|
$3.72B — | $1.18M — | $48.05 — | $49.90 — | $3.72B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.67 — |
-0.83
|
$3.72B — | $291.07K — | $76.49 — | $77.68 — | $3.72B — | 24.73 | $3.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||