Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.29 — |
-0.25
|
$164.69B — | $26.35K — | $232.68 — | $233.29 — | $164.69B — | 113.25 | $2.06 — | ||
Prologis
PLD
US
|
$141.97 — |
+0.68
|
$134.98B — | $261.86K — | $141.00 — | $141.60 — | $134.98B — | 35.54 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,030.77 — |
+1.46
|
$101.66B — | $7.32K — | $1,026.49 — | $1,033.41 — | $101.66B — | 71.43 | $14.43 — | ||
Simon Property
SPG
US
|
$219.63 — |
+0.22
|
$83.45B — | $30.09K — | $219.63 — | $220.01 — | $83.45B — | 15.28 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$164.79 — |
-0.13
|
$76.77B — | $31.93K — | $164.00 — | $164.90 — | $76.77B — | 26.62 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$179.63 — |
+1.91
|
$66.80B — | $200.91K — | $177.45 — | $177.98 — | $66.80B — | 47.09 | $3.77 — | ||
|
Realty Income
O
US
|
$63.09 — |
-0.23
|
$58.83B — | $273.92K — | $62.97 — | $63.45 — | $58.83B — | 51.70 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.69 — |
+0.3
|
$56.48B — | $4.84K — | $321.69 — | $322.46 — | $56.48B — | 33.19 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.21 — |
-0.23
|
$44.83B — | $14.36K — | $92.05 — | $92.27 — | $44.83B — | 167.65 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.39 — |
-0.28
|
$41.70B — | $13.23K — | $14.22 — | $14.39 — | $41.70B — | 14.83 | $0.97 — | ||
CBRE
CBRE
US
|
$139.74 — |
-0.16
|
$40.92B — | $7.65K — | $139.74 — | $139.74 — | $40.92B — | 31.90 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$115.80 — |
+0.33
|
$34.45B — | $34.35K — | $115.28 — | $116.56 — | $34.45B — | 125.86 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$76.80 — |
-0.13
|
$33.52B — | $16.32K — | $76.22 — | $76.80 — | $33.52B — | 32.40 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.99 — |
-2.53
|
$31.78B — | $12.84K — | $144.16 — | $144.16 — | $31.78B — | 32.35 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.31 — |
-1.31
|
$31.71B — | $8.51K — | $26.05 — | $26.37 — | $31.71B — | 23.49 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.08 — |
+0.02
|
$28.72B — | $230.69K — | $26.07 — | $26.12 — | $28.72B — | 8.93 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.36 — |
+0.55
|
$27.01B — | $11.33K — | $189.30 — | $190.36 — | $27.01B — | 23.55 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$68.58 — |
+0.42
|
$26.50B — | $15.47K — | $68.56 — | $68.58 — | $26.50B — | 27.43 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.43 — |
-1.35
|
$25.50B — | $4.41K — | $28.11 — | $28.42 — | $25.50B — | 15.20 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.04 — |
-4.97
|
$20.43B — | $83.79K — | $11.88 — | $12.08 — | $20.43B — | 5.32 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$292.18 — |
+0.2
|
$20.14B — | $3.85K — | $292.18 — | $292.18 — | $20.14B — | 32.86 | $8.89 — | ||
|
SBA Communications
SBAC
US
|
$180.79 — |
-0.66
|
$19.18B — | $3.22K — | $180.10 — | $181.10 — | $19.18B — | 19.03 | $9.50 — | ||
Cellnex Telecom
CLLNY
US
|
$14.39 — |
-1.57
|
$19.09B — | $16.17K — | $14.33 — | $14.45 — | $19.09B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$29.68 — |
+0.24
|
$17.63B — | $58.36K — | $29.68 — | $29.75 — | $17.63B — | 31.24 | $0.95 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.01 — |
+4.83
|
$17.53B — | $100.00 — | $7.50 — | $7.50 — | $17.53B — | 9.42 | $0.85 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.88 — |
-0.85
|
$17.27B — | $6.18K — | $27.81 — | $27.95 — | $17.27B — | 7.96 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$25.12 — |
+0.68
|
$16.94B — | $21.73K — | $25.12 — | $25.16 — | $16.94B — | 28.87 | $0.87 — | ||
KE
BEKE
US
|
$15.16 — |
-0.49
|
$16.80B — | $111.07K — | $15.06 — | $15.21 — | $16.80B — | 34.46 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.64 — |
+0.53
|
$16.59B — | $41.19K — | $22.63 — | $22.68 — | $16.59B — | 7.30 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.38 — |
+0.39
|
$16.51B — | $5.51K — | $138.13 — | $138.38 — | $16.51B — | 42.06 | $3.29 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.60 — |
+0.6
|
$16.30B — | $34.76K — | $22.50 — | $22.60 — | $16.30B — | 40.35 | $0.56 — | ||
Lamar Advertising Company
LAMR
US
|
$160.09 — |
0
|
$16.25B — | $5.05K — | $160.09 — | $160.09 — | $16.25B — | 29.48 | $5.43 — | ||
|
Host Hotels & Resorts
HST
US
|
$22.76 — |
-2.53
|
$15.79B — | $3.00K — | $22.64 — | $23.42 — | $15.79B — | 15.48 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$70.86 — |
+0.51
|
$15.78B — | $8.34K — | $70.71 — | $70.86 — | $15.78B — | 30.27 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$49.36 — |
-0.52
|
$15.39B — | $1.06M — | $49.22 — | $49.74 — | $15.39B — | 23.84 | $2.07 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.79 — |
-1.43
|
$15.31B — | $1.75K — | $35.41 — | $35.97 — | $15.31B — | 12.42 | $2.88 — | ||
Sun Communities
SUI
US
|
$119.69 — |
+0.39
|
$15.30B — | $7.32K — | $119.45 — | $119.69 — | $15.30B — | 0 | -$0.49 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.15 — |
-0.63
|
$15.25B — | $1.07K — | $3.15 — | $3.15 — | $15.25B — | 21.00 | $0.15 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.80 — |
+0.21
|
$15.03B — | $26.44K — | $21.80 — | $21.90 — | $15.03B — | 68.14 | $0.32 — | ||
Regency Centers
REG
US
|
$79.95 — |
+0.29
|
$14.95B — | $7.24K — | $79.73 — | $79.95 — | $14.95B — | 27.47 | $2.91 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$320.64 — |
-1.05
|
$14.88B — | $3.13K — | $320.33 — | $323.02 — | $14.88B — | 17.23 | $18.60 — | ||
|
UDR
UDR
US
|
$40.06 — |
+0.55
|
$14.84B — | $17.78K — | $39.95 — | $40.06 — | $14.84B — | 27.25 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.33 — |
+0.2
|
$13.66B — | $6.16K — | $33.32 — | $33.33 — | $13.66B — | 27.09 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.74 — |
-0.09
|
$12.77B — | $7.52K — | $63.74 — | $63.99 — | $12.77B — | 31.87 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.94 — |
-1.62
|
$12.56B — | $12.82M — | $10.90 — | $11.11 — | $12.56B — | 8.54 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.09 — |
+0.43
|
$12.21B — | $36.44K — | $43.05 — | $43.18 — | $12.21B — | 13.59 | $3.17 — | ||
|
BXP
BXP
US
|
$67.09 — |
+0.46
|
$11.96B — | $6.49K — | $67.09 — | $67.14 — | $11.96B — | 33.71 | $1.99 — | ||
|
CoStar
CSGP
US
|
$29.12 — |
-1.55
|
$11.80B — | $337.69K — | $28.86 — | $28.89 — | $11.80B — | 412.64 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$210.98 — |
+0.29
|
$11.34B — | $1.92K — | $210.98 — | $210.98 — | $11.34B — | 38.35 | $5.50 — | ||
Camden Property Trust
CPT
US
|
$114.45 — |
+0.41
|
$11.34B — | $5.29K — | $114.44 — | $114.54 — | $11.34B — | 31.96 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.91 — |
+0.42
|
$10.51B — | $5.91K — | $120.88 — | $120.91 — | $10.51B — | 20.95 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.73 — |
+0.96
|
$9.86B — | $10.91K — | $41.73 — | $41.73 — | $9.86B — | 26.41 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.00 — |
+0.47
|
$9.51B — | $26.24K — | $31.00 — | $31.05 — | $9.51B — | 21.68 | $1.43 — | ||
Agree Realty
ADC
US
|
$78.08 — |
+0.26
|
$9.41B — | $4.86K — | $78.04 — | $78.12 — | $9.41B — | 42.20 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.16 — |
+0.55
|
$9.14B — | $11.70K — | $40.00 — | $40.16 — | $9.14B — | 28.08 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.06 — |
+0.6
|
$8.91B — | $5.17K — | $65.06 — | $65.06 — | $8.91B — | 25.11 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.67 — |
-0.47
|
$8.88B — | $71.75K — | $46.62 — | $47.04 — | $8.88B — | 22.76 | $2.05 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Compass
COMP
US
|
$11.32 — |
-4.71
|
$8.46B — | $17.13M — | $11.08 — | $11.75 — | $8.46B — | 566.00 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.15 — |
+0.19
|
$8.39B — | $12.12K — | $48.15 — | $48.20 — | $8.39B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.13 — |
+0.65
|
$7.90B — | $8.22K — | $34.13 — | $34.13 — | $7.90B — | 36.30 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.11 — |
+0.72
|
$7.88B — | $6.27K — | $124.81 — | $124.81 — | $7.88B — | 32.84 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.27 — |
+0.55
|
$7.83B — | $51.58K — | $38.22 — | $38.44 — | $7.83B — | 10.46 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.88 — |
+0.44
|
$7.69B — | $14.81K — | $24.87 — | $24.88 — | $7.69B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.77 — |
+0.43
|
$7.57B — | $10.36K — | $38.77 — | $38.77 — | $7.57B — | 30.53 | $1.27 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.72 — |
+0.46
|
$7.27B — | $36.23K — | $20.68 — | $20.78 — | $7.27B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.64 — |
+0.19
|
$7.15B — | $8.09K — | $67.64 — | $67.93 — | $7.15B — | 16.49 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.18 — |
-0.32
|
$6.76B — | $5.95K — | $31.04 — | $31.40 — | $6.76B — | 24.55 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.80 — |
-2.48
|
$6.58B — | $1.52K — | $44.66 — | $45.59 — | $6.58B — | 59.73 | $0.75 — | ||
|
FirstService
FSV
US
|
$141.62 — |
-0.05
|
$6.51B — | $1.22K — | $141.62 — | $141.69 — | $6.51B — | 40.81 | $3.47 — | ||
|
Land Securities
LDSCY
US
|
$8.72 — |
-3.11
|
$6.50B — | $19.36K — | $8.74 — | $8.83 — | $6.50B — | 14.29 | $0.61 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.95 — |
0
|
$6.43B — | $2.50K — | $4.90 — | $4.90 — | $6.43B — | 10.76 | $0.46 — | ||
Rayonier
RYN
US
|
$21.12 — |
+0.64
|
$6.39B — | $20.54K — | $21.07 — | $21.12 — | $6.39B — | 45.91 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.96 — |
+0.98
|
$6.34B — | $651.00 — | $30.03 — | $30.09 — | $6.34B — | 17.02 | $1.76 — | ||
|
Starwood Property Trust
STWD
US
|
$16.49 — |
+0.3
|
$6.27B — | $39.21K — | $16.45 — | $16.53 — | $6.27B — | 17.35 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.45 — |
-0.66
|
$5.92B — | $9.31K — | $28.41 — | $28.47 — | $5.92B — | 21.55 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.34 — |
+0.56
|
$5.87B — | $9.66K — | $33.34 — | $33.34 — | $5.87B — | 31.16 | $1.07 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.06 — |
+0.25
|
$5.83B — | $5.48K — | $41.92 — | $42.06 — | $5.83B — | 45.72 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.50 — |
-1.96
|
$5.64B — | $227.00 — | $5.59 — | $5.64 — | $5.64B — | 9.16 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$7.98 — |
+1.14
|
$5.48B — | $10.30K — | $7.89 — | $7.98 — | $5.48B — | 36.27 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.50 — |
0
|
$5.37B — | $200.00 — | $16.10 — | $16.10 — | $5.37B — | 0 | $0.00 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.96 — |
-0.35
|
$5.03B — | $13.00K — | $19.96 — | $20.03 — | $5.03B — | 31.68 | $0.63 — | ||
|
Colliers
CIGI
US
|
$98.13 — |
-0.17
|
$5.01B — | $341.00 — | $98.13 — | $98.13 — | $5.01B — | 60.20 | $1.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.20 — |
+0.63
|
$4.97B — | $8.45K — | $30.20 — | $30.20 — | $4.97B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.19 — |
+0.06
|
$4.71B — | $57.00 — | $16.11 — | $16.11 — | $4.71B — | 27.91 | $0.58 — | ||
Opendoor
OPEN
US
|
$5.16 — |
+7.62
|
$4.62B — | $5.01M — | $4.54 — | $4.83 — | $4.62B — | 0 | -$1.76 — | ||
EPR Properties
EPR
US
|
$59.74 — |
+0.18
|
$4.59B — | $11.00K — | $59.98 — | $60.02 — | $4.59B — | 18.51 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.61 — |
+0.7
|
$4.53B — | $7.13K — | $38.61 — | $38.77 — | $4.53B — | 21.09 | $1.83 — | ||
|
Tanger
SKT
US
|
$39.33 — |
+0.43
|
$4.52B — | $11.07K — | $39.33 — | $39.54 — | $4.52B — | 37.10 | $1.06 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.72 — |
-3.26
|
$4.51B — | $14.43K — | $15.64 — | $16.14 — | $4.51B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.93 — |
+0.32
|
$4.39B — | $27.74K — | $21.92 — | $22.00 — | $4.39B — | 33.73 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.96 — |
+0.53
|
$4.10B — | $8.31K — | $16.92 — | $16.96 — | $4.10B — | 84.82 | $0.20 — | ||
Newmark
NMRK
US
|
$15.36 — |
-0.29
|
$3.83B — | $5.53K — | $15.30 — | $15.45 — | $3.83B — | 18.95 | $0.81 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.73 — |
-1.94
|
$3.82B — | $5.00 — | $24.75 — | $24.75 — | $3.82B — | 0 | $0.00 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.14 — |
+0.47
|
$3.81B — | $12.65K — | $16.14 — | $16.14 — | $3.81B — | 22.10 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.59 — |
+0.42
|
$3.74B — | $14.19K — | $48.48 — | $48.64 — | $3.74B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.67 — |
<0.01
|
$3.72B — | $4.15K — | $76.67 — | $76.92 — | $3.72B — | 24.73 | $3.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||