$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%     ETH 9.23%
السيطرة

للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.43
-0.54
$100.62B $2.44M $108.28 $109.13 $100.62B 27.03 $4.01
American Tower Corporation  AMT $214.36
+0.45
$100.35B $1.58M $212.19 $216.47 $100.35B 34.74 $6.17
Welltower  WELL $152.05
-0.1
$99.43B $2.57M $150.34 $153.09 $99.43B 86.39 $1.76
Equinix, Inc.  EQIX $912.2
+1.94
$89.23B $566.16K $890.04 $913.94 $89.23B 95.21 $9.58
Simon Property  SPG $161.62
-0.1
$61.01B $994.74K $160.39 $162.45 $61.01B 25.73 $6.28
Digital Realty Trust  DLR $176
+1.3
$60.39B $1.21M $173.01 $176.89 $60.39B 166.03 $1.06
Cencora  COR $289.02
-0.87
$56.02B $811.43K $288.74 $292.35 $56.02B 33.45 $8.64
Public Storage  PSA $303.29
<0.01
$53.21B $811.02K $300.33 $305.1 $53.21B 30.11 $10.07
Realty Income  O $55.92
-0.16
$50.5B $3.78M $55.52 $56.2 $50.5B 50.83 $1.1
Crown Castle Inc.  CCI $100.23
+0.37
$43.65B $3.85M $99.18 $100.93 $43.65B 0 -$9.01
CBRE  CBRE $127.41
+1.98
$37.98B $1.46M $124.24 $127.87 $37.98B 38.96 $3.27
Public Storage  PSA-PH $22.76
+0.09
$36.71B $11.03K $22.71 $22.87 $36.71B 2.21 $10.29
VICI Properties  VICI $31.38
-1.13
$33.54B $2.56M $31.38 $31.82 $33.54B 12.70 $2.47
Extra Space Storage  EXR $149.67
-0.17
$33.16B $1.01M $148.14 $150.41 $33.16B 34.80 $4.3
CoStar  CSGP $77.06
+1.81
$32.51B $3.07M $75.31 $77.15 $32.51B 275.21 $0.28
Public Storage  PSA-PK $18.94
+0.5
$31.75B $18.5K $18.87 $19.01 $31.75B 1.84 $10.29
Sun Hung Kai Properties Limited  SUHJY $10.9
+0.37
$31.59B $18.99K $10.73 $10.93 $31.59B 14.15 $0.77
Iron Mountain Incorporated  IRM $100.21
+0.25
$29.57B $1.28M $99.32 $101.62 $29.57B 244.41 $0.41
AvalonBay Communities  AVB $204.61
+0.32
$29.13B $943.31K $201.22 $205.55 $29.13B 25.44 $8.04
Ventas  VTR $63.18
-0.11
$28.51B $2.26M $62.67 $63.69 $28.51B 191.45 $0.33
Vonovia SE  VONOY $16.67
+1.09
$27.46B $28.07K $16.57 $16.74 $27.46B 0 -$0.52
Equity Residential  EQR $69.01
+0.16
$26.98B $1.94M $68.02 $69.26 $26.98B 26.33 $2.62
Cellnex Telecom  CLLNY $19.41
+1.07
$26.46B $170.33K $19.28 $19.48 $26.46B 0 -$0.04
Mitsui Fudosan Co., Ltd.  MTSFY $28.54
-1.52
$26.37B $10.43K $28.4 $28.71 $26.37B 15.18 $1.88
SBA Communications  SBAC $230.75
+0.55
$24.79B $404.65K $228.26 $232.47 $24.79B 30.48 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.37
+0.51
$24.28B $6.75K $23.22 $23.38 $24.28B 4.83 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.79
+0.16
$23.41B $29.25K $18.48 $19.51 $23.41B 17.72 $1.06
Digital Realty Trust, Inc.  DLR-PJ $21.11
+0.14
$22.64B $3.41K $21.01 $21.14 $22.64B 4.36 $4.83
KE  BEKE $18.68
+1.74
$22.36B $12.48M $18.52 $18.94 $22.36B 35.24 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $34.02
+0.41
$21.05B $8.61K $33.34 $34.65 $21.05B 9.52 $3.57
Invitation Homes  INVH $33.24
-0.63
$20.37B $3.17M $33.02 $33.46 $20.37B 42.61 $0.78
Essex Property Trust  ESS $282.76
+0.69
$19.52B $562.75K $278.22 $284.27 $19.52B 27.03 $10.46
Weyerhaeuser Company  WY $26.29
+1.66
$19.07B $3.87M $25.8 $26.37 $19.07B 53.65 $0.49
Mid-America Apartment Communities  MAA $151.86
-0.37
$18.31B $859.86K $150.85 $152.59 $18.31B 31.50 $4.82
Sun Communities  SUI $124.47
+1.19
$16.55B $693.88K $122.5 $125.15 $16.55B 149.96 $0.83
American Homes 4 Rent  AMH $37.21
-0.32
$15.74B $1.53M $37.1 $37.5 $15.74B 34.45 $1.08
UDR  UDR $41.13
+0.1
$15.51B $1.87M $40.76 $41.27 $15.51B 114.25 $0.36
Henderson Land Development Company  HLDCY $3.08
-1.28
$15.15B $31.35K $3.07 $3.1 $15.15B 18.11 $0.17
Kimco Realty  KIM $20.96
-0.43
$14.24B $2.27M $20.88 $21.12 $14.24B 27.57 $0.76
W. P. Carey  WPC $62.03
-0.27
$13.62B $1.15M $61.79 $62.48 $13.62B 31.97 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.37
+0.16
$13.23B $18.85K $24.36 $24.47 $13.23B 13.78 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.21
-0.32
$13.15B $20.89K $25.21 $25.33 $13.15B 14.25 $1.77
Regency Centers  REG $71.67
+0.18
$13.09B $717.9K $71.16 $71.84 $13.09B 33.96 $2.11
Gaming and Leisure Properties  GLPI $46.09
-0.5
$12.67B $1.42M $45.96 $46.37 $12.67B 16.34 $2.82
Equity LifeStyle Properties  ELS $63.23
+0.59
$12.59B $1.1M $62.57 $63.82 $12.59B 32.42 $1.95
Camden Property Trust  CPT $117.58
-0.1
$12.56B $662.05K $116.61 $118.26 $12.56B 107.87 $1.09
BXP  BXP $71.23
+1.21
$12.44B $1.89M $69.79 $71.7 $12.44B 0 -$0.03
Lamar Advertising Company  LAMR $121.3
0
$12.42B $349.03K $120.61 $121.64 $12.42B 29.51 $4.11
Alexandria Real Estate Equities  ARE $70.57
+0.38
$12.21B $1.47M $70.12 $71.36 $12.21B 92.85 $0.76
Healthpeak Properties, Inc.  DOC $17.1
-0.29
$11.88B $4.17M $17.05 $17.22 $11.88B 41.70 $0.41
Hongkong Land Holdings Limited  HNGKY $27.05
-2.88
$11.88B $2.05K $26.14 $27.05 $11.88B 0 -$3.14
Annaly Capital Management  NLY $18.99
+0.32
$11.49B $4.29M $18.81 $19 $11.49B 20.64 $0.92
Omega Healthcare Investors  OHI $37.41
+0.81
$11.13B $2.24M $36.92 $37.6 $11.13B 23.23 $1.61
Jones Lang LaSalle Incorporated  JLL $229.26
+1.93
$10.88B $424.8K $225.44 $230.85 $10.88B 20.71 $11.07
Host Hotels & Resorts  HST $15.47
-1.28
$10.88B $8.58M $15.41 $15.77 $10.88B 16.11 $0.96
Vornado Realty Trust  VNO-PL $17.69
+0.34
$9.77B $4.67K $17.39 $17.92 $9.77B 27.46 $0.64
CubeSmart  CUBE $42.64
+0.09
$9.77B $1.54M $42.32 $42.94 $9.77B 25.23 $1.69
Brookfield Property Partners L.P.  BPYPP $14.47
+0.57
$9.56B $9.37K $14.31 $14.59 $9.56B 6.58 $2.2
Vornado Realty Trust  VNO-PM $16.93
0
$9.53B $2.33K $16.83 $17 $9.53B 26.28 $0.64
AGNC Inv  AGNC $9.04
+0.56
$9.22B $20.78M $8.93 $9.06 $9.22B 25.11 $0.36
EastGroup Properties  EGP $168.39
-0.73
$8.91B $343.46K $168.34 $169.82 $8.91B 37.00 $4.55
AGNC Investment Corp.  AGNCN $25.6
+0.04
$8.79B $9.51K $25.6 $25.65 $8.79B 0 -$1.86
Rexford Industrial Realty  REXR $35.7
+0.25
$8.76B $2.18M $35.42 $36.02 $8.76B 29.02 $1.23
AGNC Investment Corp.  AGNCM $24.58
+0.14
$8.74B $4.19K $24.55 $24.6 $8.74B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.9
0
$8.74B $81.84K $1.9 $1.9 $8.74B 14.61 $0.13
Longfor  LGFRY $12.27
+3.2
$8.37B $9.21K $12.22 $12.27 $8.37B 5.62 $2.18
American Homes 4 Rent  AMH-PH $24.09
+0.08
$8.28B $2.53K $24.02 $24.25 $8.28B 49.97 $0.48
Federal Realty Investment Trust  FRT $95.14
0
$8.26B $482.52K $94.28 $95.32 $8.26B 27.33 $3.48
Federal Realty Investment Trust  FRT-PC $20.3
0
$8.25B $369 $20.3 $20.3 $8.25B 6.17 $3.29
Agree Realty  ADC $74.55
-0.24
$8.23B $628.76K $74.13 $75.22 $8.23B 42.11 $1.77
Vornado Realty Trust  VNO $39.09
+0.72
$8.16B $1.04M $38.4 $39.36 $8.16B 75.17 $0.52
FirstService  FSV $176.23
+0.84
$8.01B $37.04K $172.08 $176.65 $8.01B 60.56 $2.91
American Homes 4 Rent  AMH-PG $23.07
-0.53
$7.98B $10.23K $23.07 $23.34 $7.98B 47.86 $0.48
NNN REIT  NNN $41.4
-0.38
$7.78B $948.02K $41.07 $41.6 $7.78B 19.34 $2.14
Choice Properties Real Estate Investment Trust  PPRQF $10.69
-2.18
$7.75B $75.7K $10.69 $10.69 $7.75B 19.44 $0.55
Brixmor Property  BRX $25.17
-0.32
$7.7B $1.28M $25.1 $25.35 $7.7B 23.97 $1.05
Daito Trust Construction Co.,Ltd  DIFTY $27.05
-2.7
$7.14B $993 $27.05 $27.05 $7.14B 10.82 $2.5
Starwood Property Trust  STWD $19.92
+0.4
$6.93B $1.7M $19.76 $20 $6.93B 21.19 $0.94
STAG Industrial  STAG $36.2
+0.47
$6.87B $1.55M $35.82 $36.4 $6.87B 27.21 $1.33
Kimco Realty Corporation  KIM-PM $20.25
+0.3
$6.65B $14.5K $20.21 $20.32 $6.65B 12.30 $1.65
First Industrial Realty Trust  FR $48.71
-1.32
$6.65B $1.33M $48.62 $49.37 $6.65B 24.23 $2.01
Land Securities  LDSCY $8.84
+3.12
$6.58B $3.77K $8.48 $8.98 $6.58B 11.94 $0.74
Kimco Realty Corporation  KIM-PL $19.81
0
$6.47B $11.13K $19.81 $19.96 $6.47B 12.03 $1.65
Essential Properties Realty Trust  EPRT $32.17
-2.37
$6.37B $1.76M $32.17 $32.87 $6.37B 27.73 $1.16
SL Green Realty Corp.  SLG-PI $21.44
+2.22
$6.23B $22.45K $20.99 $21.54 $6.23B 3.16 $6.77
Colliers  CIGI $125.1
+2.62
$6.17B $137.03K $121.67 $125.1 $6.17B 42.40 $2.95
Ryman Hospitality Properties  RHP $96.26
-1.57
$6.06B $1.16M $95.99 $98.46 $6.06B 20.74 $4.64
FIBRA Prologis  FBBPF $3.73
-2.66
$5.99B $918 $3.55 $3.73 $5.99B 5.48 $0.68
Terreno Realty  TRNO $57.34
+0.65
$5.89B $977.84K $56.69 $57.56 $5.89B 28.67 $2
Fibra UNO  FBASF $1.47
+3.52
$5.59B $3.27K $1.37 $1.47 $5.59B 24.50 $0.06
CareTrust REIT  CTRE $28.97
+0.56
$5.55B $773.42K $28.79 $29.18 $5.55B 30.81 $0.94
British Land Company PLC  BTLCY $5.22
-0.57
$5.26B $4.19K $5.18 $5.29 $5.26B 11.10 $0.47
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47
+0.22
$5.15B $488 $32.47 $32.52 $5.15B 62.44 $0.52
Healthcare Realty Trust Incorporated  HR $14.24
-0.14
$5.06B $2.67M $14.22 $14.38 $5.06B 0 -$1.12
Kite Realty Group Trust  KRG $22.04
-0.5
$4.98B $1.22M $21.94 $22.22 $4.98B 314.85 $0.07
National Storage Affiliates Trust  NSA $33.57
-1.03
$4.94B $744.62K $33.31 $33.87 $4.94B 55.03 $0.61
Phillips Edison & Company  PECO $35.61
+0.03
$4.93B $1.47M $35.43 $35.72 $4.93B 61.39 $0.58
Cousins Properties Incorporated  CUZ $28.55
-0.42
$4.81B $1.54M $28.28 $28.82 $4.81B 86.51 $0.33
Americold Realty Trust, Inc.  COLD $16.6
+0.79
$4.74B $2.2M $16.47 $16.87 $4.74B 0 -$0.42
EPR Properties  EPR-PG $19.84
+0.14
$4.67B $3.85K $19.83 $19.94 $4.67B 13.10 $1.51
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا