Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$232.12 — |
-0.76
|
$163.86B — | $1.17M — | $231.71 — | $234.69 — | $163.86B — | 113.78 | $2.04 — | ||
Prologis
PLD
US
|
$141.36 — |
+0.26
|
$134.87B — | $1.52M — | $140.73 — | $142.70 — | $134.87B — | 35.42 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,034.87 — |
+1.86
|
$102.06B — | $321.49K — | $1,025.12 — | $1,038.24 — | $102.06B — | 70.39 | $14.70 — | ||
Simon Property
SPG
US
|
$219.71 — |
+0.28
|
$83.49B — | $1.21M — | $218.39 — | $222.25 — | $83.49B — | 15.24 | $14.41 — | ||
American Tower Corporation
AMT
US
|
$165.00 — |
-0.02
|
$76.87B — | $2.40M — | $163.66 — | $166.07 — | $76.87B — | 26.61 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$179.33 — |
+1.72
|
$67.48B — | $2.36M — | $177.23 — | $180.09 — | $67.48B — | 46.70 | $3.84 — | ||
|
Realty Income
O
US
|
$63.17 — |
-0.09
|
$58.91B — | $3.30M — | $62.97 — | $63.68 — | $58.91B — | 51.77 | $1.22 — | ||
|
Public Storage
PSA
US
|
$319.35 — |
-0.44
|
$56.07B — | $670.91K — | $318.73 — | $323.53 — | $56.07B — | 33.12 | $9.64 — | ||
|
Ventas
VTR
US
|
$91.74 — |
-0.73
|
$44.60B — | $1.22M — | $91.72 — | $92.90 — | $44.60B — | 166.79 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.73 — |
+2.36
|
$42.68B — | $16.08K — | $14.66 — | $14.80 — | $42.68B — | 15.18 | $0.97 — | ||
CBRE
CBRE
US
|
$141.06 — |
+0.8
|
$41.30B — | $877.70K — | $138.31 — | $142.12 — | $41.30B — | 31.91 | $4.42 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$119.48 — |
+3.48
|
$35.55B — | $1.40M — | $115.28 — | $119.53 — | $35.55B — | 124.45 | $0.96 — | ||
Crown Castle Inc.
CCI
US
|
$76.68 — |
-0.29
|
$33.47B — | $3.03M — | $75.87 — | $77.36 — | $33.47B — | 32.49 | $2.36 — | ||
Extra Space Storage
EXR
US
|
$142.68 — |
-0.91
|
$31.49B — | $453.37K — | $142.31 — | $145.36 — | $31.49B — | 32.35 | $4.41 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.98 — |
-1.25
|
$31.31B — | $1.96K — | $25.93 — | $25.97 — | $31.31B — | 23.40 | $1.11 — | ||
|
VICI Properties
VICI
US
|
$25.93 — |
-0.61
|
$28.55B — | $10.35M — | $25.82 — | $26.12 — | $28.55B — | 8.94 | $2.90 — | ||
|
AvalonBay Communities
AVB
US
|
$189.46 — |
+0.18
|
$26.88B — | $548.90K — | $188.87 — | $190.75 — | $26.88B — | 23.41 | $8.09 — | ||
|
Equity Residential
EQR
US
|
$68.09 — |
-0.32
|
$26.31B — | $2.26M — | $67.97 — | $68.90 — | $26.31B — | 27.34 | $2.49 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.25 — |
-0.63
|
$25.34B — | $1.37K — | $28.24 — | $28.30 — | $25.34B — | 15.10 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.20 — |
+1.33
|
$20.70B — | $53.39K — | $12.17 — | $12.28 — | $20.70B — | 5.32 | $2.29 — | ||
|
Essex Property Trust
ESS
US
|
$291.12 — |
-0.16
|
$20.07B — | $402.15K — | $290.86 — | $295.28 — | $20.07B — | 32.78 | $8.88 — | ||
|
SBA Communications
SBAC
US
|
$182.48 — |
+0.27
|
$19.35B — | $1.09M — | $180.10 — | $184.10 — | $19.35B — | 19.14 | $9.53 — | ||
Cellnex Telecom
CLLNY
US
|
$14.07 — |
-2.22
|
$18.66B — | $21.21K — | $14.04 — | $14.12 — | $18.66B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$29.37 — |
-0.88
|
$17.45B — | $1.62M — | $29.29 — | $29.75 — | $17.45B — | 31.24 | $0.94 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.90 — |
+0.07
|
$17.28B — | $7.12K — | $27.74 — | $27.92 — | $17.28B — | 7.97 | $3.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.82 — |
-2.4
|
$17.11B — | $100.00 — | $7.50 — | $7.50 — | $17.11B — | 9.41 | $0.83 — | ||
KE
BEKE
US
|
$15.25 — |
+0.07
|
$16.89B — | $3.98M — | $15.06 — | $15.34 — | $16.89B — | 34.65 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.93 — |
-0.16
|
$16.81B — | $2.06M — | $24.91 — | $25.18 — | $16.81B — | 28.65 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.73 — |
+0.89
|
$16.66B — | $3.84M — | $22.45 — | $22.89 — | $16.66B — | 7.26 | $3.13 — | ||
Lamar Advertising Company
LAMR
US
|
$162.25 — |
+1.35
|
$16.46B — | $358.83K — | $160.01 — | $162.96 — | $16.46B — | 29.50 | $5.50 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.00 — |
-1.35
|
$16.23B — | $782.55K — | $135.79 — | $138.64 — | $16.23B — | 41.84 | $3.25 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.50 — |
+0.18
|
$16.22B — | $2.99M — | $22.43 — | $22.73 — | $16.22B — | 40.17 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.16 — |
+1.76
|
$16.07B — | $5.58M — | $22.92 — | $23.45 — | $16.07B — | 15.43 | $1.50 — | ||
|
W. P. Carey
WPC
US
|
$70.96 — |
+0.62
|
$15.81B — | $1.13M — | $70.45 — | $71.22 — | $15.81B — | 30.06 | $2.36 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.91 — |
+0.34
|
$15.34B — | $1.13K — | $35.80 — | $36.55 — | $15.34B — | 12.42 | $2.89 — | ||
Omega Healthcare Investors
OHI
US
|
$48.83 — |
-1.07
|
$15.23B — | $858.76K — | $48.80 — | $49.55 — | $15.23B — | 23.81 | $2.05 — | ||
Sun Communities
SUI
US
|
$118.74 — |
-0.35
|
$15.18B — | $552.79K — | $118.33 — | $119.94 — | $15.18B — | 0 | -$0.49 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.11 — |
-1.27
|
$15.06B — | $138.00 — | $3.11 — | $3.12 — | $15.06B — | 22.21 | $0.14 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.19 — |
+0.05
|
$15.04B — | $293.93K — | $320.33 — | $329.34 — | $15.04B — | 17.42 | $18.61 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.57 — |
-0.92
|
$14.87B — | $5.40M — | $21.57 — | $21.90 — | $14.87B — | 67.40 | $0.32 — | ||
Regency Centers
REG
US
|
$79.44 — |
-0.35
|
$14.85B — | $1.11M — | $79.29 — | $80.09 — | $14.85B — | 27.39 | $2.90 — | ||
|
UDR
UDR
US
|
$39.69 — |
-0.35
|
$14.71B — | $1.68M — | $39.51 — | $40.08 — | $14.71B — | 27.18 | $1.46 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.94 — |
-1.05
|
$13.50B — | $704.96K — | $32.91 — | $33.41 — | $13.50B — | 26.99 | $1.22 — | ||
|
AGNC Inv
AGNC
US
|
$11.07 — |
+1.19
|
$12.71B — | $13.38M — | $10.91 — | $11.16 — | $12.71B — | 8.58 | $1.29 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.35 — |
-0.72
|
$12.69B — | $757.12K — | $63.21 — | $63.99 — | $12.69B — | 31.67 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.04 — |
+0.3
|
$12.54B — | $2.83M — | $42.80 — | $43.45 — | $12.54B — | 13.53 | $3.18 — | ||
|
BXP
BXP
US
|
$66.93 — |
+0.22
|
$11.93B — | $528.18K — | $66.83 — | $67.49 — | $11.93B — | 33.63 | $1.99 — | ||
|
CoStar
CSGP
US
|
$29.19 — |
-0.51
|
$11.92B — | $4.81M — | $28.44 — | $29.35 — | $11.92B — | 417.00 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$210.43 — |
+0.17
|
$11.31B — | $189.47K — | $210.09 — | $212.40 — | $11.31B — | 38.19 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$113.29 — |
-0.61
|
$11.23B — | $470.70K — | $113.10 — | $114.80 — | $11.23B — | 31.64 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.73 — |
+0.25
|
$10.49B — | $518.37K — | $120.16 — | $121.27 — | $10.49B — | 20.88 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$40.86 — |
-1.16
|
$9.65B — | $1.25M — | $40.83 — | $41.73 — | $9.65B — | 26.19 | $1.56 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$30.94 — |
+0.19
|
$9.49B — | $1.15M — | $30.78 — | $31.18 — | $9.49B — | 21.63 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.85 — |
-0.09
|
$9.38B — | $923.06K — | $77.61 — | $78.44 — | $9.38B — | 42.08 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.79 — |
-0.38
|
$9.06B — | $1.03M — | $39.71 — | $40.37 — | $9.06B — | 27.82 | $1.43 — | ||
|
Compass
COMP
US
|
$11.92 — |
+5.3
|
$8.91B — | $9.20M — | $11.33 — | $12.03 — | $8.91B — | 596.00 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.89 — |
+0.39
|
$8.89B — | $1.03M — | $64.52 — | $65.53 — | $8.89B — | 24.95 | $2.60 — | ||
|
NNN REIT
NNN
US
|
$46.51 — |
-0.81
|
$8.85B — | $838.10K — | $46.47 — | $47.04 — | $8.85B — | 22.91 | $2.03 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.51 — |
+0.98
|
$8.45B — | $782.04K — | $47.96 — | $49.08 — | $8.45B — | 0 | -$6.33 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.64 — |
+1.96
|
$7.99B — | $286.21K — | $123.73 — | $127.12 — | $7.99B — | 33.32 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.03 — |
+0.32
|
$7.87B — | $2.28M — | $33.88 — | $34.54 — | $7.87B — | 36.20 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.09 — |
+0.08
|
$7.80B — | $1.60M — | $37.97 — | $38.59 — | $7.80B — | 10.43 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.93 — |
+0.65
|
$7.70B — | $875.84K — | $24.71 — | $25.07 — | $7.70B — | 0 | -$0.73 — | ||
|
STAG Industrial
STAG
US
|
$38.92 — |
+0.83
|
$7.60B — | $933.81K — | $38.70 — | $39.15 — | $7.60B — | 29.93 | $1.30 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.69 — |
+0.29
|
$7.26B — | $2.53M — | $20.63 — | $20.88 — | $7.26B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$68.54 — |
+1.51
|
$7.25B — | $661.99K — | $67.59 — | $68.91 — | $7.25B — | 16.71 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.20 — |
+0.06
|
$6.76B — | $932.72K — | $31.05 — | $31.32 — | $6.76B — | 24.56 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$8.96 — |
+2.75
|
$6.68B — | $14.82K — | $8.79 — | $8.96 — | $6.68B — | 14.68 | $0.61 — | ||
|
FirstService
FSV
US
|
$142.57 — |
+0.63
|
$6.56B — | $66.97K — | $140.92 — | $143.00 — | $6.56B — | 39.93 | $3.57 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.63 — |
-0.38
|
$6.55B — | $465.88K — | $44.51 — | $45.19 — | $6.55B — | 59.50 | $0.75 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.92 — |
-0.61
|
$6.40B — | $8.56K — | $4.90 — | $4.91 — | $6.40B — | 10.69 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.91 — |
-0.17
|
$6.33B — | $595.00 — | $29.87 — | $29.93 — | $6.33B — | 16.99 | $1.76 — | ||
Rayonier
RYN
US
|
$20.90 — |
-0.38
|
$6.32B — | $1.97M — | $20.90 — | $21.29 — | $6.32B — | 45.43 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.45 — |
0
|
$6.26B — | $3.00M — | $16.40 — | $16.53 — | $6.26B — | 17.31 | $0.95 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.81 — |
+1.9
|
$5.95B — | $896.64K — | $33.26 — | $34.16 — | $5.95B — | 31.01 | $1.09 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.18 — |
-0.67
|
$5.86B — | $1.04M — | $28.14 — | $28.47 — | $5.86B — | 21.67 | $1.30 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.00 — |
+0.1
|
$5.83B — | $629.38K — | $41.92 — | $42.20 — | $5.83B — | 45.65 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.57 — |
+1.27
|
$5.71B — | $2.00K — | $5.58 — | $5.58 — | $5.71B — | 9.28 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.50 — |
0
|
$5.37B — | $200.00 — | $16.10 — | $16.10 — | $5.37B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.71 — |
-3.38
|
$5.29B — | $559.00 — | $7.68 — | $7.68 — | $5.29B — | 35.04 | $0.22 — | ||
Opendoor
OPEN
US
|
$5.30 — |
+10.65
|
$5.11B — | $112.04M — | $4.72 — | $5.38 — | $5.11B — | 0 | -$1.95 — | ||
|
Colliers
CIGI
US
|
$98.91 — |
+0.62
|
$5.05B — | $149.79K — | $97.26 — | $99.60 — | $5.05B — | 60.68 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.88 — |
-0.75
|
$5.01B — | $2.16M — | $19.85 — | $20.14 — | $5.01B — | 31.55 | $0.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.27 — |
+0.83
|
$4.98B — | $782.98K — | $30.09 — | $30.50 — | $4.98B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.47 — |
+0.79
|
$4.72B — | $427.98K — | $39.21 — | $39.70 — | $4.72B — | 37.23 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.97 — |
-1.36
|
$4.66B — | $300.00 — | $16.00 — | $16.00 — | $4.66B — | 27.53 | $0.58 — | ||
EPR Properties
EPR
US
|
$59.57 — |
-0.1
|
$4.56B — | $307.17K — | $59.49 — | $60.31 — | $4.56B — | 18.44 | $3.23 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.72 — |
0
|
$4.51B — | $2.21M — | $15.63 — | $15.91 — | $4.51B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$38.25 — |
-0.23
|
$4.49B — | $444.60K — | $38.15 — | $38.77 — | $4.49B — | 21.01 | $1.82 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.61 — |
-1.1
|
$4.32B — | $2.93M — | $21.52 — | $22.04 — | $4.32B — | 33.76 | $0.64 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.42 — |
-0.19
|
$4.21B — | $440.00 — | $19.45 — | $21.00 — | $4.21B — | 14.18 | $1.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.72 — |
-0.83
|
$4.04B — | $953.21K — | $16.71 — | $16.96 — | $4.04B — | 83.59 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.41 — |
+2.12
|
$3.87B — | $2.00M — | $16.03 — | $16.41 — | $3.87B — | 21.87 | $0.75 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.72 — |
-0.04
|
$3.82B — | $5.00 — | $24.75 — | $24.75 — | $3.82B — | 0 | $0.00 — | ||
Newmark
NMRK
US
|
$15.34 — |
-0.39
|
$3.82B — | $698.07K — | $15.26 — | $15.63 — | $3.82B — | 18.93 | $0.81 — | ||
SL Green Realty
SLG
US
|
$48.33 — |
-0.08
|
$3.72B — | $695.67K — | $48.07 — | $49.25 — | $3.72B — | 0 | -$2.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||