للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (790)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (790)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (160)
- العقارات - متنوعة (49)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (82)
- صندوق استثمار عقاري - الرهن العقاري (91)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.22 — |
-1.65
|
$103.09B — | $1.73M — | $219.58 — | $222.83 — | $103.09B — | 35.57 | $6.19 — | |
| Welltower WELL | $153.43 — |
-0.53
|
$100.34B — | $3.11M — | $152.16 — | $154.85 — | $100.34B — | 87.17 | $1.76 — | |
| Prologis PLD | $104.78 — |
-3.1
|
$97.23B — | $4.93M — | $104.71 — | $107.51 — | $97.23B — | 26.12 | $4.01 — | |
| Equinix, Inc. EQIX | $824.31 — |
-9.07
|
$80.63B — | $1.29M — | $818.24 — | $905 — | $80.63B — | 86.22 | $9.56 — | |
| Simon Property SPG | $157.4 — |
-1.7
|
$59.36B — | $1.24M — | $157.05 — | $159.98 — | $59.36B — | 25.06 | $6.28 — | |
| Digital Realty Trust DLR | $172.25 — |
-3.05
|
$59.11B — | $2.36M — | $170.08 — | $177.6 — | $59.11B — | 160.98 | $1.07 — | |
| Cencora COR | $292.32 — |
-0.61
|
$56.66B — | $884.97K — | $291.49 — | $294.94 — | $56.66B — | 33.79 | $8.65 — | |
| Realty Income O | $57.08 — |
-1.55
|
$51.55B — | $8.46M — | $57.05 — | $57.79 — | $51.55B — | 51.89 | $1.1 — | |
| Public Storage PSA | $289.44 — |
-2.08
|
$50.78B — | $840.98K — | $289.08 — | $294.07 — | $50.78B — | 28.74 | $10.07 — | |
| Crown Castle Inc. CCI | $101.82 — |
-1.33
|
$44.34B — | $2.33M — | $101.46 — | $102.94 — | $44.34B — | 0 | -$9.01 — | |
| CBRE CBRE | $135.22 — |
-2.81
|
$40.31B — | $1.28M — | $135.18 — | $138.6 — | $40.31B — | 41.35 | $3.27 — | |
| Public Storage PSA-PH | $22.54 — |
-0.62
|
$36.36B — | $14.87K — | $22.5 — | $22.72 — | $36.36B — | 2.19 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12 — |
+5.91
|
$34.78B — | $6.62K — | $11.75 — | $12 — | $34.78B — | 15.58 | $0.77 — | |
| CoStar CSGP | $81.26 — |
+0.32
|
$34.28B — | $3M — | $80.67 — | $81.38 — | $34.28B — | 290.21 | $0.28 — | |
| VICI Properties VICI | $32.26 — |
-1.68
|
$34.09B — | $3.24M — | $32.26 — | $32.67 — | $34.09B — | 12.90 | $2.5 — | |
| Extra Space Storage EXR | $145.44 — |
-2.08
|
$32.22B — | $986.94K — | $145.08 — | $148.84 — | $32.22B — | 33.74 | $4.31 — | |
| Public Storage PSA-PK | $18.8 — |
+0.27
|
$31.53B — | $14.7K — | $18.77 — | $18.82 — | $31.53B — | 1.82 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.68 — |
-2.44
|
$30.3B — | $1.54M — | $102.27 — | $104.88 — | $30.3B — | 250.43 | $0.41 — | |
| Vonovia SE VONOY | $17.15 — |
-1.78
|
$28.75B — | $950 — | $17.09 — | $17.22 — | $28.75B — | 0 | -$0.49 — | |
| Ventas VTR | $63.51 — |
+0.25
|
$28.67B — | $4.16M — | $62.3 — | $64.07 — | $28.67B — | 192.45 | $0.33 — | |
| AvalonBay Communities AVB | $201.22 — |
-2.38
|
$28.65B — | $1.48M — | $201.01 — | $204.65 — | $28.65B — | 24.99 | $8.05 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.37 — |
-1.7
|
$26.27B — | $14.28K — | $28.25 — | $28.37 — | $26.27B — | 15.50 | $1.83 — | |
| Cellnex Telecom CLLNY | $19.15 — |
-0.31
|
$26.1B — | $6.69K — | $18.86 — | $19.15 — | $26.1B — | 0 | -$0.04 — | |
| Equity Residential EQR | $65.64 — |
-2.81
|
$25.71B — | $4.19M — | $65.19 — | $66.86 — | $25.71B — | 25.05 | $2.62 — | |
| SBA Communications SBAC | $232.68 — |
-1.66
|
$25B — | $492.54K — | $231.33 — | $235.64 — | $25B — | 30.77 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.42 — |
-0.09
|
$24.34B — | $14.77K — | $23.37 — | $23.54 — | $24.34B — | 4.84 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.25 — |
-4.4
|
$22.72B — | $557 — | $18.17 — | $18.25 — | $22.72B — | 17.71 | $1.03 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.01 — |
-0.4
|
$22.52B — | $16.15K — | $20.97 — | $21.1 — | $22.52B — | 4.34 | $4.83 — | |
| KE BEKE | $18.33 — |
-0.65
|
$22.44B — | $5.33M — | $18.3 — | $18.68 — | $22.44B — | 34.58 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.96 — |
-0.06
|
$21.08B — | $823 — | $33.91 — | $33.96 — | $21.08B — | 9.64 | $3.52 — | |
| Invitation Homes INVH | $32.96 — |
-2.57
|
$20.2B — | $5.96M — | $32.93 — | $33.94 — | $20.2B — | 42.25 | $0.78 — | |
| Essex Property Trust ESS | $281.9 — |
-1.44
|
$19.47B — | $666.17K — | $278.27 — | $286.13 — | $19.47B — | 26.95 | $10.46 — | |
| Weyerhaeuser Company WY | $26.07 — |
-2.18
|
$18.91B — | $5.05M — | $26.06 — | $26.55 — | $18.91B — | 53.20 | $0.49 — | |
| Henderson Land Development Company HLDCY | $3.58 — |
+3.17
|
$17.61B — | $381 — | $3.56 — | $3.58 — | $17.61B — | 21.05 | $0.17 — | |
| Mid-America Apartment Communities MAA | $145.91 — |
-2.19
|
$17.53B — | $1.39M — | $145.24 — | $148.14 — | $17.53B — | 30.27 | $4.82 — | |
| Sun Communities SUI | $127 — |
-0.86
|
$16.88B — | $659.04K — | $126.12 — | $127.93 — | $16.88B — | 153.01 | $0.83 — | |
| UDR UDR | $40.11 — |
-2.12
|
$15.12B — | $2.35M — | $40.01 — | $40.72 — | $15.12B — | 111.41 | $0.36 — | |
| American Homes 4 Rent AMH | $35.81 — |
-2.35
|
$15.1B — | $4.15M — | $35.81 — | $36.5 — | $15.1B — | 33.15 | $1.08 — | |
| Kimco Realty KIM | $20.83 — |
-1.93
|
$14.09B — | $4.65M — | $20.8 — | $21.15 — | $14.09B — | 27.40 | $0.76 — | |
| W. P. Carey WPC | $62.65 — |
-2.7
|
$13.72B — | $1.92M — | $62.63 — | $64.12 — | $13.72B — | 32.29 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.12 — |
-0.36
|
$13.63B — | $65.84K — | $24.95 — | $25.25 — | $13.63B — | 14.20 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
-0.28
|
$13.18B — | $39.53K — | $25.24 — | $25.4 — | $13.18B — | 14.29 | $1.77 — | |
| Regency Centers REG | $70.03 — |
-2.27
|
$12.79B — | $962.18K — | $69.98 — | $71.64 — | $12.79B — | 33.18 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
-1.99
|
$12.75B — | $1.42M — | $46.35 — | $47.27 — | $12.75B — | 16.39 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $73.68 — |
-2.24
|
$12.75B — | $1.58M — | $73.25 — | $75 — | $12.75B — | 96.94 | $0.76 — | |
| Hongkong Land Holdings Limited HNGKY | $28 — |
+2.49
|
$12.61B — | $1K — | $28 — | $28 — | $12.61B — | 0 | -$3.14 — | |
| Equity LifeStyle Properties ELS | $62.4 — |
-1.78
|
$12.5B — | $979.16K — | $62.26 — | $63.31 — | $12.5B — | 32.16 | $1.94 — | |
| Lamar Advertising Company LAMR | $119.26 — |
-1.92
|
$12.21B — | $515.76K — | $118.95 — | $121.48 — | $12.21B — | 29.01 | $4.11 — | |
| Camden Property Trust CPT | $113.06 — |
-2.14
|
$12.08B — | $1.63M — | $112.96 — | $115.2 — | $12.08B — | 103.72 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.31 — |
-1.03
|
$12.03B — | $10.4M — | $17.17 — | $17.48 — | $12.03B — | 42.21 | $0.41 — | |
| BXP BXP | $66.64 — |
-5.26
|
$11.78B — | $2.35M — | $66.57 — | $69.51 — | $11.78B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.24 — |
-0.62
|
$11.64B — | $7.81M — | $19.24 — | $19.43 — | $11.64B — | 20.91 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $244.5 — |
-2.54
|
$11.61B — | $606.52K — | $243.94 — | $250.61 — | $11.61B — | 22.06 | $11.08 — | |
| Omega Healthcare Investors OHI | $36.64 — |
-1.27
|
$10.9B — | $2.2M — | $36.46 — | $37.01 — | $10.9B — | 22.75 | $1.61 — | |
| Host Hotels & Resorts HST | $15.5 — |
-1.08
|
$10.9B — | $7.37M — | $15.42 — | $15.72 — | $10.9B — | 16.14 | $0.96 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.12B — | $92.5K — | $0.23 — | $0.27 — | $10.12B — | 0 | -$0.32 — | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
+0.74
|
$9.87B — | $15.16K — | $14.66 — | $14.95 — | $9.87B — | 6.80 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.64 — |
-1.23
|
$9.75B — | $14.5K — | $17.62 — | $17.75 — | $9.75B — | 27.39 | $0.64 — | |
| CubeSmart CUBE | $42.13 — |
-2.27
|
$9.65B — | $2.07M — | $42.09 — | $42.96 — | $9.65B — | 24.92 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
-0.54
|
$9.59B — | $9.44K — | $16.94 — | $17.09 — | $9.59B — | 26.46 | $0.64 — | |
| AGNC Inv AGNC | $9.23 — |
-0.86
|
$9.42B — | $17.98M — | $9.23 — | $9.35 — | $9.42B — | 25.63 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
+0.49
|
$9.4B — | $4K — | $2 — | $2 — | $9.4B — | 15.69 | $0.13 — | |
| AGNC Investment Corp. AGNCM | $25.28 — |
-0.28
|
$8.99B — | $31.49K — | $25.17 — | $25.35 — | $8.99B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.23
|
$8.87B — | $16.17K — | $25.81 — | $25.88 — | $8.87B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $167.91 — |
-3.34
|
$8.82B — | $313.37K — | $167.66 — | $173.07 — | $8.82B — | 36.66 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.81 — |
-3.63
|
$8.79B — | $3.19M — | $35.79 — | $37.17 — | $8.79B — | 29.11 | $1.23 — | |
| Longfor LGFRY | $12.19 — |
+1.41
|
$8.37B — | $8 — | $12.19 — | $12.19 — | $8.37B — | 5.56 | $2.19 — | |
| Federal Realty Investment Trust FRT-PC | $20.13 — |
-0.4
|
$8.18B — | $3.14K — | $20.12 — | $20.23 — | $8.18B — | 6.12 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.71 — |
-2.66
|
$8.14B — | $616.13K — | $93.58 — | $95.79 — | $8.14B — | 26.92 | $3.48 — | |
| Agree Realty ADC | $73.3 — |
-2.14
|
$8.09B — | $743.29K — | $73.14 — | $74.75 — | $8.09B — | 41.41 | $1.77 — | |
| NNN REIT NNN | $42.79 — |
-0.49
|
$8.04B — | $1.57M — | $42.38 — | $43.24 — | $8.04B — | 19.99 | $2.14 — | |
| American Homes 4 Rent AMH-PH | $23.34 — |
-2.14
|
$8.02B — | $17.35K — | $23.55 — | $23.77 — | $8.02B — | 48.42 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.67 — |
-1.42
|
$7.84B — | $3.49K — | $22.62 — | $22.84 — | $7.84B — | 47.03 | $0.48 — | |
| Brixmor Property BRX | $25.46 — |
-2.34
|
$7.79B — | $1.75M — | $25.43 — | $25.96 — | $7.79B — | 24.24 | $1.05 — | |
| FirstService FSV | $171.37 — |
-3.35
|
$7.79B — | $147.77K — | $171.35 — | $176.72 — | $7.79B — | 59.09 | $2.9 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.68B — | $15 — | $10.67 — | $10.67 — | $7.68B — | 19.59 | $0.55 — | |
| Vornado Realty Trust VNO | $35.89 — |
-6.68
|
$7.49B — | $4.82M — | $35.82 — | $37.67 — | $7.49B — | 69.01 | $0.52 — | |
| Starwood Property Trust STWD | $20.25 — |
-0.1
|
$7.07B — | $1.51M — | $20.14 — | $20.35 — | $7.07B — | 21.54 | $0.94 — | |
| STAG Industrial STAG | $35.55 — |
-3.37
|
$6.78B — | $1.12M — | $35.51 — | $36.68 — | $6.78B — | 26.72 | $1.33 — | |
| First Industrial Realty Trust FR | $48.63 — |
-3.72
|
$6.64B — | $1.52M — | $48.52 — | $50.22 — | $6.64B — | 24.19 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.03 — |
-0.05
|
$6.58B — | $17.42K — | $20.01 — | $20.17 — | $6.58B — | 12.16 | $1.65 — | |
| Colliers CIGI | $128.18 — |
-3.52
|
$6.49B — | $176.26K — | $128.13 — | $132.24 — | $6.49B — | 44.50 | $2.88 — | |
| Kimco Realty Corporation KIM-PL | $19.61 — |
+0.36
|
$6.4B — | $17.32K — | $19.61 — | $19.67 — | $6.4B — | 11.91 | $1.65 — | |
| Land Securities LDSCY | $8.53 — |
-1.16
|
$6.35B — | $1.57K — | $8.53 — | $9.09 — | $6.35B — | 11.84 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $31.85 — |
-2.54
|
$6.31B — | $1.75M — | $31.73 — | $32.49 — | $6.31B — | 27.45 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.63 — |
-0.73
|
$6.28B — | $17.14K — | $21.47 — | $21.83 — | $6.28B — | 3.19 | $6.77 — | |
| Ryman Hospitality Properties RHP | $98.82 — |
-1.58
|
$6.22B — | $512.04K — | $98.37 — | $100.12 — | $6.22B — | 20.98 | $4.71 — | |
| FIBRA Prologis FBBPF | $3.73 — |
-0.95
|
$6B — | $721 — | $3.46 — | $3.46 — | $6B — | 5.49 | $0.68 — | |
| CareTrust REIT CTRE | $30.51 — |
-0.59
|
$5.85B — | $1.81M — | $30.18 — | $30.67 — | $5.85B — | 32.80 | $0.93 — | |
| Terreno Realty TRNO | $56.03 — |
-4.48
|
$5.76B — | $1.16M — | $56.03 — | $58.45 — | $5.76B — | 28.15 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $15.61 — |
+0.64
|
$5.54B — | $4.42M — | $15.24 — | $15.65 — | $5.54B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.22 — |
-0.19
|
$5.22B — | $451 — | $5.16 — | $5.22 — | $5.22B — | 11.10 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
+1.13
|
$5.18B — | $125 — | $1.29 — | $1.29 — | $5.18B — | 22.41 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.83 — |
+0.32
|
$5.09B — | $100 — | $31.79 — | $31.79 — | $5.09B — | 62.41 | $0.51 — | |
| Kite Realty Group Trust KRG | $22.34 — |
-3.16
|
$5.02B — | $1.58M — | $22.33 — | $22.94 — | $5.02B — | 319.14 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $29.77 — |
-1.59
|
$5B — | $1.7M — | $29.52 — | $30.44 — | $5B — | 90.21 | $0.33 — | |
| EPR Properties EPR-PG | $20.65 — |
-0.58
|
$4.87B — | $733 — | $20.65 — | $20.68 — | $4.87B — | 13.63 | $1.51 — | |
| Hang Lung Properties Limited HLPPY | $4.74 — |
+7.45
|
$4.8B — | $991 — | $4.62 — | $4.78 — | $4.8B — | 16.34 | $0.29 — | |
| Phillips Edison & Company PECO | $34.48 — |
-3.06
|
$4.77B — | $612.71K — | $34.42 — | $35.61 — | $4.77B — | 59.44 | $0.58 — | |
| National Storage Affiliates Trust NSA | $32.17 — |
-1.56
|
$4.74B — | $1.12M — | $31.95 — | $32.53 — | $4.74B — | 52.73 | $0.61 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||