للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (788)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (788)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (92)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.43 — |
-0.54
|
$100.62B — | $2.44M — | $108.28 — | $109.13 — | $100.62B — | 27.03 | $4.01 — | |
| American Tower Corporation AMT | $214.36 — |
+0.45
|
$100.35B — | $1.58M — | $212.19 — | $216.47 — | $100.35B — | 34.74 | $6.17 — | |
| Welltower WELL | $152.05 — |
-0.1
|
$99.43B — | $2.57M — | $150.34 — | $153.09 — | $99.43B — | 86.39 | $1.76 — | |
| Equinix, Inc. EQIX | $912.2 — |
+1.94
|
$89.23B — | $566.16K — | $890.04 — | $913.94 — | $89.23B — | 95.21 | $9.58 — | |
| Simon Property SPG | $161.62 — |
-0.1
|
$61.01B — | $994.74K — | $160.39 — | $162.45 — | $61.01B — | 25.73 | $6.28 — | |
| Digital Realty Trust DLR | $176 — |
+1.3
|
$60.39B — | $1.21M — | $173.01 — | $176.89 — | $60.39B — | 166.03 | $1.06 — | |
| Cencora COR | $289.02 — |
-0.87
|
$56.02B — | $811.43K — | $288.74 — | $292.35 — | $56.02B — | 33.45 | $8.64 — | |
| Public Storage PSA | $303.29 — |
<0.01
|
$53.21B — | $811.02K — | $300.33 — | $305.1 — | $53.21B — | 30.11 | $10.07 — | |
| Realty Income O | $55.92 — |
-0.16
|
$50.5B — | $3.78M — | $55.52 — | $56.2 — | $50.5B — | 50.83 | $1.1 — | |
| Crown Castle Inc. CCI | $100.23 — |
+0.37
|
$43.65B — | $3.85M — | $99.18 — | $100.93 — | $43.65B — | 0 | -$9.01 — | |
| CBRE CBRE | $127.41 — |
+1.98
|
$37.98B — | $1.46M — | $124.24 — | $127.87 — | $37.98B — | 38.96 | $3.27 — | |
| Public Storage PSA-PH | $22.76 — |
+0.09
|
$36.71B — | $11.03K — | $22.71 — | $22.87 — | $36.71B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.38 — |
-1.13
|
$33.54B — | $2.56M — | $31.38 — | $31.82 — | $33.54B — | 12.70 | $2.47 — | |
| Extra Space Storage EXR | $149.67 — |
-0.17
|
$33.16B — | $1.01M — | $148.14 — | $150.41 — | $33.16B — | 34.80 | $4.3 — | |
| CoStar CSGP | $77.06 — |
+1.81
|
$32.51B — | $3.07M — | $75.31 — | $77.15 — | $32.51B — | 275.21 | $0.28 — | |
| Public Storage PSA-PK | $18.94 — |
+0.5
|
$31.75B — | $18.5K — | $18.87 — | $19.01 — | $31.75B — | 1.84 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.9 — |
+0.37
|
$31.59B — | $18.99K — | $10.73 — | $10.93 — | $31.59B — | 14.15 | $0.77 — | |
| Iron Mountain Incorporated IRM | $100.21 — |
+0.25
|
$29.57B — | $1.28M — | $99.32 — | $101.62 — | $29.57B — | 244.41 | $0.41 — | |
| AvalonBay Communities AVB | $204.61 — |
+0.32
|
$29.13B — | $943.31K — | $201.22 — | $205.55 — | $29.13B — | 25.44 | $8.04 — | |
| Ventas VTR | $63.18 — |
-0.11
|
$28.51B — | $2.26M — | $62.67 — | $63.69 — | $28.51B — | 191.45 | $0.33 — | |
| Vonovia SE VONOY | $16.67 — |
+1.09
|
$27.46B — | $28.07K — | $16.57 — | $16.74 — | $27.46B — | 0 | -$0.52 — | |
| Equity Residential EQR | $69.01 — |
+0.16
|
$26.98B — | $1.94M — | $68.02 — | $69.26 — | $26.98B — | 26.33 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.41 — |
+1.07
|
$26.46B — | $170.33K — | $19.28 — | $19.48 — | $26.46B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.54 — |
-1.52
|
$26.37B — | $10.43K — | $28.4 — | $28.71 — | $26.37B — | 15.18 | $1.88 — | |
| SBA Communications SBAC | $230.75 — |
+0.55
|
$24.79B — | $404.65K — | $228.26 — | $232.47 — | $24.79B — | 30.48 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.51
|
$24.28B — | $6.75K — | $23.22 — | $23.38 — | $24.28B — | 4.83 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.79 — |
+0.16
|
$23.41B — | $29.25K — | $18.48 — | $19.51 — | $23.41B — | 17.72 | $1.06 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| KE BEKE | $18.68 — |
+1.74
|
$22.36B — | $12.48M — | $18.52 — | $18.94 — | $22.36B — | 35.24 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.02 — |
+0.41
|
$21.05B — | $8.61K — | $33.34 — | $34.65 — | $21.05B — | 9.52 | $3.57 — | |
| Invitation Homes INVH | $33.24 — |
-0.63
|
$20.37B — | $3.17M — | $33.02 — | $33.46 — | $20.37B — | 42.61 | $0.78 — | |
| Essex Property Trust ESS | $282.76 — |
+0.69
|
$19.52B — | $562.75K — | $278.22 — | $284.27 — | $19.52B — | 27.03 | $10.46 — | |
| Weyerhaeuser Company WY | $26.29 — |
+1.66
|
$19.07B — | $3.87M — | $25.8 — | $26.37 — | $19.07B — | 53.65 | $0.49 — | |
| Mid-America Apartment Communities MAA | $151.86 — |
-0.37
|
$18.31B — | $859.86K — | $150.85 — | $152.59 — | $18.31B — | 31.50 | $4.82 — | |
| Sun Communities SUI | $124.47 — |
+1.19
|
$16.55B — | $693.88K — | $122.5 — | $125.15 — | $16.55B — | 149.96 | $0.83 — | |
| American Homes 4 Rent AMH | $37.21 — |
-0.32
|
$15.74B — | $1.53M — | $37.1 — | $37.5 — | $15.74B — | 34.45 | $1.08 — | |
| UDR UDR | $41.13 — |
+0.1
|
$15.51B — | $1.87M — | $40.76 — | $41.27 — | $15.51B — | 114.25 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.08 — |
-1.28
|
$15.15B — | $31.35K — | $3.07 — | $3.1 — | $15.15B — | 18.11 | $0.17 — | |
| Kimco Realty KIM | $20.96 — |
-0.43
|
$14.24B — | $2.27M — | $20.88 — | $21.12 — | $14.24B — | 27.57 | $0.76 — | |
| W. P. Carey WPC | $62.03 — |
-0.27
|
$13.62B — | $1.15M — | $61.79 — | $62.48 — | $13.62B — | 31.97 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.37 — |
+0.16
|
$13.23B — | $18.85K — | $24.36 — | $24.47 — | $13.23B — | 13.78 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.32
|
$13.15B — | $20.89K — | $25.21 — | $25.33 — | $13.15B — | 14.25 | $1.77 — | |
| Regency Centers REG | $71.67 — |
+0.18
|
$13.09B — | $717.9K — | $71.16 — | $71.84 — | $13.09B — | 33.96 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
-0.5
|
$12.67B — | $1.42M — | $45.96 — | $46.37 — | $12.67B — | 16.34 | $2.82 — | |
| Equity LifeStyle Properties ELS | $63.23 — |
+0.59
|
$12.59B — | $1.1M — | $62.57 — | $63.82 — | $12.59B — | 32.42 | $1.95 — | |
| Camden Property Trust CPT | $117.58 — |
-0.1
|
$12.56B — | $662.05K — | $116.61 — | $118.26 — | $12.56B — | 107.87 | $1.09 — | |
| BXP BXP | $71.23 — |
+1.21
|
$12.44B — | $1.89M — | $69.79 — | $71.7 — | $12.44B — | 0 | -$0.03 — | |
| Lamar Advertising Company LAMR | $121.3 — |
0
|
$12.42B — | $349.03K — | $120.61 — | $121.64 — | $12.42B — | 29.51 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $70.57 — |
+0.38
|
$12.21B — | $1.47M — | $70.12 — | $71.36 — | $12.21B — | 92.85 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.1 — |
-0.29
|
$11.88B — | $4.17M — | $17.05 — | $17.22 — | $11.88B — | 41.70 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $27.05 — |
-2.88
|
$11.88B — | $2.05K — | $26.14 — | $27.05 — | $11.88B — | 0 | -$3.14 — | |
| Annaly Capital Management NLY | $18.99 — |
+0.32
|
$11.49B — | $4.29M — | $18.81 — | $19 — | $11.49B — | 20.64 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.41 — |
+0.81
|
$11.13B — | $2.24M — | $36.92 — | $37.6 — | $11.13B — | 23.23 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $229.26 — |
+1.93
|
$10.88B — | $424.8K — | $225.44 — | $230.85 — | $10.88B — | 20.71 | $11.07 — | |
| Host Hotels & Resorts HST | $15.47 — |
-1.28
|
$10.88B — | $8.58M — | $15.41 — | $15.77 — | $10.88B — | 16.11 | $0.96 — | |
| Vornado Realty Trust VNO-PL | $17.69 — |
+0.34
|
$9.77B — | $4.67K — | $17.39 — | $17.92 — | $9.77B — | 27.46 | $0.64 — | |
| CubeSmart CUBE | $42.64 — |
+0.09
|
$9.77B — | $1.54M — | $42.32 — | $42.94 — | $9.77B — | 25.23 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.47 — |
+0.57
|
$9.56B — | $9.37K — | $14.31 — | $14.59 — | $9.56B — | 6.58 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.33K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| AGNC Inv AGNC | $9.04 — |
+0.56
|
$9.22B — | $20.78M — | $8.93 — | $9.06 — | $9.22B — | 25.11 | $0.36 — | |
| EastGroup Properties EGP | $168.39 — |
-0.73
|
$8.91B — | $343.46K — | $168.34 — | $169.82 — | $8.91B — | 37.00 | $4.55 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
+0.04
|
$8.79B — | $9.51K — | $25.6 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| Rexford Industrial Realty REXR | $35.7 — |
+0.25
|
$8.76B — | $2.18M — | $35.42 — | $36.02 — | $8.76B — | 29.02 | $1.23 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.14
|
$8.74B — | $4.19K — | $24.55 — | $24.6 — | $8.74B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT ACDSF | $1.9 — |
0
|
$8.74B — | $81.84K — | $1.9 — | $1.9 — | $8.74B — | 14.61 | $0.13 — | |
| Longfor LGFRY | $12.27 — |
+3.2
|
$8.37B — | $9.21K — | $12.22 — | $12.27 — | $8.37B — | 5.62 | $2.18 — | |
| American Homes 4 Rent AMH-PH | $24.09 — |
+0.08
|
$8.28B — | $2.53K — | $24.02 — | $24.25 — | $8.28B — | 49.97 | $0.48 — | |
| Federal Realty Investment Trust FRT | $95.14 — |
0
|
$8.26B — | $482.52K — | $94.28 — | $95.32 — | $8.26B — | 27.33 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $369 — | $20.3 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Agree Realty ADC | $74.55 — |
-0.24
|
$8.23B — | $628.76K — | $74.13 — | $75.22 — | $8.23B — | 42.11 | $1.77 — | |
| Vornado Realty Trust VNO | $39.09 — |
+0.72
|
$8.16B — | $1.04M — | $38.4 — | $39.36 — | $8.16B — | 75.17 | $0.52 — | |
| FirstService FSV | $176.23 — |
+0.84
|
$8.01B — | $37.04K — | $172.08 — | $176.65 — | $8.01B — | 60.56 | $2.91 — | |
| American Homes 4 Rent AMH-PG | $23.07 — |
-0.53
|
$7.98B — | $10.23K — | $23.07 — | $23.34 — | $7.98B — | 47.86 | $0.48 — | |
| NNN REIT NNN | $41.4 — |
-0.38
|
$7.78B — | $948.02K — | $41.07 — | $41.6 — | $7.78B — | 19.34 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.75B — | $75.7K — | $10.69 — | $10.69 — | $7.75B — | 19.44 | $0.55 — | |
| Brixmor Property BRX | $25.17 — |
-0.32
|
$7.7B — | $1.28M — | $25.1 — | $25.35 — | $7.7B — | 23.97 | $1.05 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.05 — |
-2.7
|
$7.14B — | $993 — | $27.05 — | $27.05 — | $7.14B — | 10.82 | $2.5 — | |
| Starwood Property Trust STWD | $19.92 — |
+0.4
|
$6.93B — | $1.7M — | $19.76 — | $20 — | $6.93B — | 21.19 | $0.94 — | |
| STAG Industrial STAG | $36.2 — |
+0.47
|
$6.87B — | $1.55M — | $35.82 — | $36.4 — | $6.87B — | 27.21 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.25 — |
+0.3
|
$6.65B — | $14.5K — | $20.21 — | $20.32 — | $6.65B — | 12.30 | $1.65 — | |
| First Industrial Realty Trust FR | $48.71 — |
-1.32
|
$6.65B — | $1.33M — | $48.62 — | $49.37 — | $6.65B — | 24.23 | $2.01 — | |
| Land Securities LDSCY | $8.84 — |
+3.12
|
$6.58B — | $3.77K — | $8.48 — | $8.98 — | $6.58B — | 11.94 | $0.74 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
0
|
$6.47B — | $11.13K — | $19.81 — | $19.96 — | $6.47B — | 12.03 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.17 — |
-2.37
|
$6.37B — | $1.76M — | $32.17 — | $32.87 — | $6.37B — | 27.73 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.44 — |
+2.22
|
$6.23B — | $22.45K — | $20.99 — | $21.54 — | $6.23B — | 3.16 | $6.77 — | |
| Colliers CIGI | $125.1 — |
+2.62
|
$6.17B — | $137.03K — | $121.67 — | $125.1 — | $6.17B — | 42.40 | $2.95 — | |
| Ryman Hospitality Properties RHP | $96.26 — |
-1.57
|
$6.06B — | $1.16M — | $95.99 — | $98.46 — | $6.06B — | 20.74 | $4.64 — | |
| FIBRA Prologis FBBPF | $3.73 — |
-2.66
|
$5.99B — | $918 — | $3.55 — | $3.73 — | $5.99B — | 5.48 | $0.68 — | |
| Terreno Realty TRNO | $57.34 — |
+0.65
|
$5.89B — | $977.84K — | $56.69 — | $57.56 — | $5.89B — | 28.67 | $2 — | |
| Fibra UNO FBASF | $1.47 — |
+3.52
|
$5.59B — | $3.27K — | $1.37 — | $1.47 — | $5.59B — | 24.50 | $0.06 — | |
| CareTrust REIT CTRE | $28.97 — |
+0.56
|
$5.55B — | $773.42K — | $28.79 — | $29.18 — | $5.55B — | 30.81 | $0.94 — | |
| British Land Company PLC BTLCY | $5.22 — |
-0.57
|
$5.26B — | $4.19K — | $5.18 — | $5.29 — | $5.26B — | 11.10 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.47 — |
+0.22
|
$5.15B — | $488 — | $32.47 — | $32.52 — | $5.15B — | 62.44 | $0.52 — | |
| Healthcare Realty Trust Incorporated HR | $14.24 — |
-0.14
|
$5.06B — | $2.67M — | $14.22 — | $14.38 — | $5.06B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.04 — |
-0.5
|
$4.98B — | $1.22M — | $21.94 — | $22.22 — | $4.98B — | 314.85 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.57 — |
-1.03
|
$4.94B — | $744.62K — | $33.31 — | $33.87 — | $4.94B — | 55.03 | $0.61 — | |
| Phillips Edison & Company PECO | $35.61 — |
+0.03
|
$4.93B — | $1.47M — | $35.43 — | $35.72 — | $4.93B — | 61.39 | $0.58 — | |
| Cousins Properties Incorporated CUZ | $28.55 — |
-0.42
|
$4.81B — | $1.54M — | $28.28 — | $28.82 — | $4.81B — | 86.51 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $16.6 — |
+0.79
|
$4.74B — | $2.2M — | $16.47 — | $16.87 — | $4.74B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $19.84 — |
+0.14
|
$4.67B — | $3.85K — | $19.83 — | $19.94 — | $4.67B — | 13.10 | $1.51 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||