Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.93 — |
+1.01
|
$165.13B — | $953.89K — | $230.90 — | $235.72 — | $165.13B — | 113.55 | $2.06 — | ||
Prologis
PLD
US
|
$141.80 — |
+0.66
|
$135.29B — | $1.19M — | $140.65 — | $142.90 — | $135.29B — | 35.53 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,038.62 — |
-1.2
|
$102.43B — | $159.14K — | $1,036.98 — | $1,054.54 — | $102.43B — | 71.57 | $14.51 — | ||
Simon Property
SPG
US
|
$218.46 — |
-0.14
|
$83.01B — | $541.26K — | $218.05 — | $221.62 — | $83.01B — | 15.20 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$169.25 — |
+0.39
|
$78.85B — | $1.16M — | $168.97 — | $170.90 — | $78.85B — | 27.29 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$177.58 — |
-1.57
|
$66.82B — | $672.55K — | $177.52 — | $181.00 — | $66.82B — | 47.10 | $3.77 — | ||
|
Realty Income
O
US
|
$64.09 — |
+1.23
|
$59.76B — | $1.89M — | $63.45 — | $64.23 — | $59.76B — | 52.53 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.67 — |
+0.35
|
$56.48B — | $496.08K — | $319.72 — | $324.81 — | $56.48B — | 33.23 | $9.68 — | ||
|
Ventas
VTR
US
|
$91.34 — |
+0.76
|
$44.41B — | $1.04M — | $90.77 — | $91.70 — | $44.41B — | 166.08 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.90 — |
-1.32
|
$43.18B — | $9.29K — | $14.86 — | $14.95 — | $43.18B — | 15.36 | $0.97 — | ||
CBRE
CBRE
US
|
$138.34 — |
-0.85
|
$40.51B — | $461.85K — | $138.26 — | $141.65 — | $40.51B — | 31.58 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.91 — |
+0.33
|
$36.27B — | $1.41M — | $120.82 — | $123.96 — | $36.27B — | 132.51 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.98 — |
+0.4
|
$34.91B — | $1.63M — | $79.74 — | $80.82 — | $34.91B — | 33.74 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.58 — |
+1.13
|
$32.13B — | $320.02K — | $144.37 — | $146.19 — | $32.13B — | 32.71 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.64 — |
-1.61
|
$30.90B — | $100.00 — | $25.64 — | $25.64 — | $30.90B — | 22.89 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.24 — |
+0.88
|
$28.89B — | $3.20M — | $26.07 — | $26.35 — | $28.89B — | 8.98 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.63 — |
+1.46
|
$27.61B — | $469.75K — | $193.30 — | $195.93 — | $27.61B — | 24.08 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$69.69 — |
+1.46
|
$26.93B — | $1.02M — | $69.06 — | $70.11 — | $26.93B — | 27.87 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.20 — |
+0.07
|
$25.30B — | $6.94K — | $28.18 — | $28.27 — | $25.30B — | 15.08 | $1.87 — | ||
|
Essex Property Trust
ESS
US
|
$296.90 — |
+1.14
|
$20.46B — | $173.29K — | $294.81 — | $299.19 — | $20.46B — | 33.39 | $8.89 — | ||
|
Vonovia SE
VONOY
US
|
$11.94 — |
-2.29
|
$20.26B — | $35.43K — | $11.94 — | $12.14 — | $20.26B — | 5.28 | $2.26 — | ||
|
SBA Communications
SBAC
US
|
$186.75 — |
-1.73
|
$19.81B — | $536.71K — | $184.85 — | $192.40 — | $19.81B — | 19.63 | $9.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.22 — |
-0.07
|
$18.86B — | $42.18K — | $14.22 — | $14.54 — | $18.86B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$29.98 — |
+1.28
|
$17.81B — | $1.17M — | $29.64 — | $30.02 — | $17.81B — | 31.55 | $0.95 — | ||
KE
BEKE
US
|
$16.05 — |
+3.11
|
$17.79B — | $1.99M — | $16.01 — | $16.25 — | $17.79B — | 36.48 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.03 — |
+0.25
|
$17.36B — | $17.82K — | $28.00 — | $28.10 — | $17.36B — | 8.00 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$24.98 — |
+0.38
|
$16.84B — | $1.13M — | $24.89 — | $25.16 — | $16.84B — | 28.70 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.30 — |
-0.66
|
$16.80B — | $1.80M — | $23.21 — | $23.73 — | $16.80B — | 41.59 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.54 — |
-1.4
|
$16.52B — | $3.57M — | $22.45 — | $22.93 — | $16.52B — | 7.27 | $3.10 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.50 — |
-4.07
|
$16.42B — | $100.00 — | $7.50 — | $7.50 — | $16.42B — | 8.82 | $0.85 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.22 — |
+0.72
|
$16.25B — | $338.49K — | $135.37 — | $136.97 — | $16.25B — | 41.27 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$72.38 — |
+1
|
$16.12B — | $352.37K — | $71.84 — | $72.71 — | $16.12B — | 30.92 | $2.34 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.08 — |
-0.43
|
$16.01B — | $2.99M — | $22.99 — | $23.33 — | $16.01B — | 15.70 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$156.33 — |
+0.74
|
$15.86B — | $248.53K — | $154.85 — | $157.25 — | $15.86B — | 28.89 | $5.41 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.52 — |
+0.05
|
$15.60B — | $109.00 — | $36.09 — | $36.52 — | $15.60B — | 12.68 | $2.88 — | ||
Sun Communities
SUI
US
|
$121.01 — |
+1.79
|
$15.47B — | $332.48K — | $119.30 — | $121.10 — | $15.47B — | 0 | -$0.49 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.18 — |
-0.62
|
$15.40B — | $1.36K — | $3.18 — | $3.18 — | $15.40B — | 21.19 | $0.15 — | ||
Omega Healthcare Investors
OHI
US
|
$48.51 — |
+0.42
|
$15.12B — | $475.70K — | $48.33 — | $48.91 — | $15.12B — | 23.43 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$323.04 — |
-0.43
|
$14.99B — | $131.66K — | $322.29 — | $330.00 — | $14.99B — | 17.37 | $18.59 — | ||
Regency Centers
REG
US
|
$80.17 — |
+0.68
|
$14.99B — | $360.52K — | $79.88 — | $80.80 — | $14.99B — | 27.54 | $2.91 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.62 — |
-0.14
|
$14.91B — | $1.87M — | $21.57 — | $22.00 — | $14.91B — | 67.56 | $0.32 — | ||
|
UDR
UDR
US
|
$40.15 — |
+1.04
|
$14.87B — | $746.39K — | $39.81 — | $40.46 — | $14.87B — | 27.30 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.63 — |
+1.1
|
$13.79B — | $550.88K — | $33.41 — | $33.69 — | $13.79B — | 27.34 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.34 — |
+1.38
|
$12.89B — | $547.94K — | $63.50 — | $64.40 — | $12.89B — | 32.17 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.70 — |
+1.19
|
$12.73B — | $1.08M — | $43.36 — | $43.70 — | $12.73B — | 13.78 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$11.00 — |
-1.17
|
$12.63B — | $8.82M — | $10.95 — | $11.14 — | $12.63B — | 8.59 | $1.28 — | ||
|
BXP
BXP
US
|
$67.08 — |
+0.39
|
$11.96B — | $254.96K — | $66.98 — | $67.97 — | $11.96B — | 33.70 | $1.99 — | ||
|
CoStar
CSGP
US
|
$28.61 — |
+0.77
|
$11.68B — | $3.04M — | $28.22 — | $29.38 — | $11.68B — | 408.71 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$210.25 — |
+0.3
|
$11.30B — | $105.99K — | $209.68 — | $212.77 — | $11.30B — | 38.29 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$114.05 — |
+0.96
|
$11.30B — | $260.75K — | $112.76 — | $114.60 — | $11.30B — | 31.85 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.69 — |
+0.62
|
$10.58B — | $187.42K — | $121.21 — | $122.52 — | $10.58B — | 21.09 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.96 — |
+2.08
|
$9.79B — | $15.00 — | $2.03 — | $2.03 — | $9.79B — | 15.07 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.23 — |
+0.64
|
$9.58B — | $631.47K — | $31.08 — | $31.41 — | $9.58B — | 21.83 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.38 — |
+0.4
|
$9.54B — | $763.80K — | $40.20 — | $40.71 — | $9.54B — | 25.55 | $1.58 — | ||
Agree Realty
ADC
US
|
$78.76 — |
+1.04
|
$9.48B — | $293.97K — | $78.31 — | $79.14 — | $9.48B — | 42.52 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.53 — |
+0.85
|
$9.22B — | $413.74K — | $40.25 — | $40.76 — | $9.22B — | 28.34 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.30 — |
+1.13
|
$9.00B — | $374.94K — | $47.00 — | $47.46 — | $9.00B — | 23.07 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.68 — |
-0.51
|
$8.86B — | $516.95K — | $64.39 — | $65.74 — | $8.86B — | 24.97 | $2.59 — | ||
|
Compass
COMP
US
|
$11.62 — |
-0.9
|
$8.68B — | $4.24M — | $11.40 — | $11.77 — | $8.68B — | 580.75 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.81 — |
-0.15
|
$8.33B — | $477.84K — | $47.73 — | $48.80 — | $8.33B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.34 — |
+0.64
|
$7.95B — | $846.37K — | $34.24 — | $34.69 — | $7.95B — | 36.53 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.66 — |
-0.84
|
$7.87B — | $167.02K — | $124.64 — | $126.50 — | $7.87B — | 32.80 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.19 — |
-0.42
|
$7.82B — | $458.68K — | $38.16 — | $39.09 — | $7.82B — | 10.46 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.75 — |
+0.24
|
$7.65B — | $629.22K — | $24.55 — | $24.80 — | $7.65B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.10 — |
+0.31
|
$7.63B — | $1.20M — | $39.01 — | $39.36 — | $7.63B — | 30.31 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$70.05 — |
+0.94
|
$7.41B — | $394.25K — | $69.33 — | $70.40 — | $7.41B — | 17.08 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.75 — |
+0.31
|
$7.28B — | $942.85K — | $20.63 — | $20.93 — | $7.28B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.38 — |
+0.64
|
$6.80B — | $393.38K — | $31.15 — | $31.56 — | $6.80B — | 24.70 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$9.10 — |
-0.22
|
$6.78B — | $100.00 — | $9.10 — | $9.10 — | $6.78B — | 14.91 | $0.61 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.05 — |
+0.65
|
$6.61B — | $1.03M — | $44.77 — | $45.55 — | $6.61B — | 60.06 | $0.75 — | ||
|
FirstService
FSV
US
|
$143.48 — |
+0.03
|
$6.60B — | $59.02K — | $143.24 — | $144.96 — | $6.60B — | 40.53 | $3.54 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
Rayonier
RYN
US
|
$21.25 — |
-0.09
|
$6.43B — | $597.80K — | $21.18 — | $21.52 — | $6.43B — | 46.19 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.87 — |
-1.02
|
$6.34B — | $4.05K — | $4.85 — | $4.90 — | $6.34B — | 10.58 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.39 — |
-1.47
|
$6.24B — | $1.75M — | $16.34 — | $16.70 — | $6.24B — | 17.25 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.11 — |
-5.01
|
$6.16B — | $113.00 — | $29.07 — | $29.12 — | $6.16B — | 16.54 | $1.76 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.39 — |
+0.39
|
$5.90B — | $700.65K — | $28.29 — | $28.53 — | $5.90B — | 21.50 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.09 — |
+0.53
|
$5.84B — | $265.46K — | $41.98 — | $42.26 — | $5.84B — | 45.75 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.15 — |
+0.33
|
$5.84B — | $413.38K — | $33.00 — | $33.32 — | $5.84B — | 30.98 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.61 — |
-0.88
|
$5.75B — | $11.88K — | $5.58 — | $5.66 — | $5.75B — | 9.34 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$8.04 — |
+3.34
|
$5.52B — | $10.58K — | $7.70 — | $8.07 — | $5.52B — | 36.54 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
-2.42
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.37 — |
+0.36
|
$5.00B — | $318.87K — | $30.28 — | $30.71 — | $5.00B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.75 — |
+0.67
|
$4.98B — | $811.08K — | $19.68 — | $19.91 — | $4.98B — | 31.35 | $0.63 — | ||
|
Colliers
CIGI
US
|
$96.93 — |
-0.73
|
$4.95B — | $73.46K — | $96.92 — | $99.59 — | $4.95B — | 59.46 | $1.63 — | ||
|
Tanger
SKT
US
|
$39.66 — |
+0.08
|
$4.74B — | $886.17K — | $39.53 — | $40.03 — | $4.74B — | 37.41 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.73 — |
-1.5
|
$4.59B — | $1.00 — | $15.73 — | $15.73 — | $4.59B — | 26.66 | $0.59 — | ||
|
Kilroy Realty
KRC
US
|
$38.97 — |
+1.48
|
$4.58B — | $230.67K — | $38.70 — | $39.25 — | $4.58B — | 21.29 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.73 — |
+0.18
|
$4.57B — | $215.82K — | $59.25 — | $59.98 — | $4.57B — | 18.43 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.62 — |
+0.68
|
$4.48B — | $1.94M — | $15.55 — | $15.79 — | $4.48B — | 0 | -$0.39 — | ||
Opendoor
OPEN
US
|
$4.63 — |
-2.83
|
$4.47B — | $46.72M — | $4.56 — | $4.76 — | $4.47B — | 0 | -$1.76 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.87 — |
+0.18
|
$4.38B — | $465.71K — | $21.80 — | $22.14 — | $4.38B — | 33.64 | $0.65 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.43 — |
+2.05
|
$4.21B — | $401.00 — | $21.43 — | $21.71 — | $4.21B — | 14.19 | $1.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.89 — |
+0.87
|
$4.08B — | $491.78K — | $16.72 — | $16.99 — | $4.08B — | 84.42 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.03 — |
+0.56
|
$3.87B — | $400.00 — | $24.98 — | $25.03 — | $3.87B — | 0 | $0.00 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.32 — |
-1.42
|
$3.85B — | $976.11K — | $16.29 — | $16.63 — | $3.85B — | 22.36 | $0.73 — | ||
Newmark
NMRK
US
|
$15.07 — |
-0.79
|
$3.76B — | $410.34K — | $15.07 — | $15.58 — | $3.76B — | 18.61 | $0.81 — | ||
SL Green Realty
SLG
US
|
$48.03 — |
-1.34
|
$3.70B — | $335.75K — | $47.99 — | $49.50 — | $3.70B — | 0 | -$2.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||