Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.38 — |
+1.2
|
$165.45B — | $1.04M — | $230.90 — | $235.72 — | $165.45B — | 113.77 | $2.06 — | ||
Prologis
PLD
US
|
$141.81 — |
+0.67
|
$135.30B — | $1.30M — | $140.65 — | $142.90 — | $135.30B — | 35.54 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,039.12 — |
-1.15
|
$102.48B — | $175.02K — | $1,036.70 — | $1,054.54 — | $102.48B — | 71.61 | $14.51 — | ||
Simon Property
SPG
US
|
$218.59 — |
-0.08
|
$83.06B — | $582.50K — | $218.05 — | $221.62 — | $83.06B — | 15.21 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$169.60 — |
+0.6
|
$79.02B — | $1.28M — | $168.97 — | $170.90 — | $79.02B — | 27.35 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$177.72 — |
-1.49
|
$66.87B — | $772.33K — | $177.26 — | $181.00 — | $66.87B — | 47.14 | $3.77 — | ||
|
Realty Income
O
US
|
$64.11 — |
+1.26
|
$59.78B — | $2.09M — | $63.45 — | $64.23 — | $59.78B — | 52.54 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.92 — |
+0.42
|
$56.52B — | $573.50K — | $319.72 — | $324.81 — | $56.52B — | 33.25 | $9.68 — | ||
|
Ventas
VTR
US
|
$91.60 — |
+1.04
|
$44.53B — | $1.13M — | $90.77 — | $91.70 — | $44.53B — | 166.54 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.90 — |
-1.32
|
$43.18B — | $9.39K — | $14.86 — | $14.95 — | $43.18B — | 15.36 | $0.97 — | ||
CBRE
CBRE
US
|
$138.14 — |
-1
|
$40.45B — | $519.15K — | $138.12 — | $141.65 — | $40.45B — | 31.53 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.78 — |
+0.23
|
$36.23B — | $1.81M — | $120.82 — | $123.96 — | $36.23B — | 132.37 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$80.20 — |
+0.68
|
$35.00B — | $1.81M — | $79.74 — | $80.82 — | $35.00B — | 33.83 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.58 — |
+1.13
|
$32.13B — | $357.91K — | $144.37 — | $146.19 — | $32.13B — | 32.71 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.64 — |
-1.61
|
$30.90B — | $100.00 — | $25.64 — | $25.64 — | $30.90B — | 22.89 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.30 — |
+1.1
|
$28.95B — | $3.58M — | $26.07 — | $26.35 — | $28.95B — | 9.00 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.43 — |
+1.35
|
$27.58B — | $506.31K — | $193.30 — | $195.93 — | $27.58B — | 24.06 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$69.62 — |
+1.36
|
$26.90B — | $1.13M — | $69.06 — | $70.11 — | $26.90B — | 27.85 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.20 — |
+0.07
|
$25.30B — | $6.94K — | $28.18 — | $28.27 — | $25.30B — | 15.08 | $1.87 — | ||
|
Essex Property Trust
ESS
US
|
$297.34 — |
+1.29
|
$20.49B — | $191.95K — | $294.81 — | $299.19 — | $20.49B — | 33.44 | $8.89 — | ||
|
Vonovia SE
VONOY
US
|
$11.93 — |
-2.37
|
$20.24B — | $35.85K — | $11.93 — | $12.14 — | $20.24B — | 5.27 | $2.26 — | ||
|
SBA Communications
SBAC
US
|
$187.44 — |
-1.37
|
$19.88B — | $632.13K — | $184.85 — | $192.40 — | $19.88B — | 19.70 | $9.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.22 — |
-0.07
|
$18.86B — | $43.65K — | $14.21 — | $14.54 — | $18.86B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$30.02 — |
+1.4
|
$17.83B — | $1.29M — | $29.64 — | $30.02 — | $17.83B — | 31.59 | $0.95 — | ||
KE
BEKE
US
|
$16.05 — |
+3.05
|
$17.77B — | $2.12M — | $16.01 — | $16.25 — | $17.77B — | 36.46 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.03 — |
+0.25
|
$17.36B — | $18.50K — | $28.00 — | $28.10 — | $17.36B — | 8.00 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$24.99 — |
+0.44
|
$16.85B — | $1.25M — | $24.89 — | $25.16 — | $16.85B — | 28.72 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.27 — |
-0.75
|
$16.78B — | $1.94M — | $23.21 — | $23.73 — | $16.78B — | 41.56 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.51 — |
-1.53
|
$16.50B — | $4.29M — | $22.45 — | $22.93 — | $16.50B — | 7.26 | $3.10 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.50 — |
-4.07
|
$16.42B — | $100.00 — | $7.50 — | $7.50 — | $16.42B — | 8.82 | $0.85 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.28 — |
+0.76
|
$16.26B — | $394.36K — | $135.37 — | $136.97 — | $16.26B — | 41.29 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$72.42 — |
+1.05
|
$16.13B — | $404.78K — | $71.84 — | $72.71 — | $16.13B — | 30.94 | $2.34 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.05 — |
-0.54
|
$15.99B — | $3.21M — | $22.99 — | $23.33 — | $15.99B — | 15.68 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$156.53 — |
+0.87
|
$15.88B — | $288.89K — | $154.85 — | $157.25 — | $15.88B — | 28.93 | $5.41 — | ||
Sun Communities
SUI
US
|
$121.31 — |
+2.04
|
$15.51B — | $388.12K — | $119.30 — | $121.34 — | $15.51B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.16 — |
-0.93
|
$15.45B — | $124.00 — | $36.09 — | $36.52 — | $15.45B — | 12.55 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.18 — |
-0.62
|
$15.40B — | $1.36K — | $3.18 — | $3.18 — | $15.40B — | 21.19 | $0.15 — | ||
Omega Healthcare Investors
OHI
US
|
$48.57 — |
+0.56
|
$15.14B — | $553.10K — | $48.33 — | $48.91 — | $15.14B — | 23.46 | $2.07 — | ||
Regency Centers
REG
US
|
$80.05 — |
+0.54
|
$14.96B — | $418.59K — | $79.88 — | $80.80 — | $14.96B — | 27.50 | $2.91 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$321.13 — |
-1.02
|
$14.90B — | $167.71K — | $321.13 — | $330.00 — | $14.90B — | 17.27 | $18.59 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.61 — |
-0.21
|
$14.89B — | $2.19M — | $21.57 — | $22.00 — | $14.89B — | 67.51 | $0.32 — | ||
|
UDR
UDR
US
|
$40.15 — |
+1.04
|
$14.87B — | $927.16K — | $39.81 — | $40.46 — | $14.87B — | 27.30 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.67 — |
+1.22
|
$13.81B — | $635.18K — | $33.41 — | $33.69 — | $13.81B — | 27.37 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.44 — |
+1.53
|
$12.91B — | $592.51K — | $63.50 — | $64.47 — | $12.91B — | 32.21 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.74 — |
+1.3
|
$12.75B — | $1.26M — | $43.36 — | $43.88 — | $12.75B — | 13.79 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$10.99 — |
-1.21
|
$12.62B — | $9.65M — | $10.95 — | $11.14 — | $12.62B — | 8.58 | $1.28 — | ||
|
BXP
BXP
US
|
$66.88 — |
+0.09
|
$11.93B — | $336.58K — | $66.80 — | $67.97 — | $11.93B — | 33.60 | $1.99 — | ||
|
CoStar
CSGP
US
|
$28.59 — |
+0.69
|
$11.67B — | $3.67M — | $28.22 — | $29.38 — | $11.67B — | 408.35 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$114.21 — |
+1.11
|
$11.32B — | $298.76K — | $112.76 — | $114.60 — | $11.32B — | 31.90 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$210.46 — |
+0.4
|
$11.31B — | $131.13K — | $209.68 — | $212.77 — | $11.31B — | 38.33 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.86 — |
+0.76
|
$10.59B — | $207.10K — | $121.21 — | $122.52 — | $10.59B — | 21.11 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.96 — |
+2.08
|
$9.79B — | $15.00 — | $2.03 — | $2.03 — | $9.79B — | 15.07 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.27 — |
+0.79
|
$9.60B — | $707.94K — | $31.08 — | $31.41 — | $9.60B — | 21.87 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.43 — |
+0.52
|
$9.55B — | $857.81K — | $40.20 — | $40.71 — | $9.55B — | 25.58 | $1.58 — | ||
Agree Realty
ADC
US
|
$78.62 — |
+0.86
|
$9.48B — | $341.99K — | $78.31 — | $79.14 — | $9.48B — | 42.52 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.59 — |
+1
|
$9.24B — | $515.38K — | $40.25 — | $40.76 — | $9.24B — | 28.38 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.34 — |
+1.22
|
$9.01B — | $418.47K — | $47.00 — | $47.46 — | $9.01B — | 23.09 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.78 — |
-0.35
|
$8.88B — | $575.67K — | $64.39 — | $65.74 — | $8.88B — | 25.01 | $2.59 — | ||
|
Compass
COMP
US
|
$11.63 — |
-0.73
|
$8.69B — | $4.62M — | $11.40 — | $11.77 — | $8.69B — | 581.75 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.72 — |
-0.34
|
$8.32B — | $621.51K — | $47.54 — | $48.80 — | $8.32B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.45 — |
+0.98
|
$7.97B — | $1.02M — | $34.24 — | $34.69 — | $7.97B — | 36.65 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.59 — |
-0.89
|
$7.86B — | $196.18K — | $124.38 — | $126.50 — | $7.86B — | 32.78 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.13 — |
-0.56
|
$7.81B — | $527.06K — | $38.13 — | $39.09 — | $7.81B — | 10.44 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.80 — |
+0.43
|
$7.66B — | $691.94K — | $24.55 — | $24.80 — | $7.66B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.16 — |
+0.47
|
$7.65B — | $1.28M — | $39.01 — | $39.36 — | $7.65B — | 30.36 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$70.14 — |
+1.07
|
$7.42B — | $430.55K — | $69.33 — | $70.40 — | $7.42B — | 17.10 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.73 — |
+0.17
|
$7.27B — | $1.09M — | $20.63 — | $20.93 — | $7.27B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.39 — |
+0.66
|
$6.80B — | $450.23K — | $31.15 — | $31.56 — | $6.80B — | 24.71 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$9.10 — |
-0.22
|
$6.78B — | $100.00 — | $9.10 — | $9.10 — | $6.78B — | 14.91 | $0.61 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.17 — |
+0.92
|
$6.63B — | $1.37M — | $44.77 — | $45.55 — | $6.63B — | 60.22 | $0.75 — | ||
|
FirstService
FSV
US
|
$143.16 — |
-0.2
|
$6.58B — | $64.94K — | $143.16 — | $144.96 — | $6.58B — | 40.44 | $3.54 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
Rayonier
RYN
US
|
$21.26 — |
-0.05
|
$6.43B — | $691.95K — | $21.18 — | $21.52 — | $6.43B — | 46.21 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.87 — |
-1.02
|
$6.34B — | $4.05K — | $4.85 — | $4.90 — | $6.34B — | 10.58 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.41 — |
-1.41
|
$6.24B — | $1.96M — | $16.34 — | $16.70 — | $6.24B — | 17.26 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.12 — |
-4.99
|
$6.16B — | $141.00 — | $29.07 — | $29.12 — | $6.16B — | 16.54 | $1.76 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.45 — |
+0.6
|
$5.92B — | $767.13K — | $28.29 — | $28.53 — | $5.92B — | 21.55 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.14 — |
+0.64
|
$5.85B — | $294.88K — | $41.98 — | $42.26 — | $5.85B — | 45.80 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.19 — |
+0.45
|
$5.84B — | $475.89K — | $33.00 — | $33.32 — | $5.84B — | 31.01 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.58 — |
-1.41
|
$5.72B — | $12.07K — | $5.58 — | $5.66 — | $5.72B — | 9.29 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$8.05 — |
+3.47
|
$5.52B — | $11.36K — | $7.70 — | $8.07 — | $5.52B — | 36.59 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
-2.42
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.40 — |
+0.46
|
$5.00B — | $377.66K — | $30.28 — | $30.71 — | $5.00B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.80 — |
+0.89
|
$4.99B — | $921.13K — | $19.68 — | $19.91 — | $4.99B — | 31.42 | $0.63 — | ||
|
Colliers
CIGI
US
|
$96.48 — |
-1.19
|
$4.93B — | $92.04K — | $96.37 — | $99.59 — | $4.93B — | 59.19 | $1.63 — | ||
|
Tanger
SKT
US
|
$39.72 — |
+0.21
|
$4.75B — | $949.81K — | $39.53 — | $40.03 — | $4.75B — | 37.46 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.73 — |
-1.5
|
$4.59B — | $1.00 — | $15.73 — | $15.73 — | $4.59B — | 26.66 | $0.59 — | ||
|
Kilroy Realty
KRC
US
|
$38.90 — |
+1.29
|
$4.57B — | $261.91K — | $38.70 — | $39.25 — | $4.57B — | 21.25 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.69 — |
+0.12
|
$4.57B — | $248.63K — | $59.25 — | $59.98 — | $4.57B — | 18.42 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.63 — |
+0.81
|
$4.48B — | $2.10M — | $15.55 — | $15.79 — | $4.48B — | 0 | -$0.39 — | ||
Opendoor
OPEN
US
|
$4.56 — |
-4.3
|
$4.40B — | $49.73M — | $4.56 — | $4.76 — | $4.40B — | 0 | -$1.76 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.91 — |
+0.34
|
$4.38B — | $566.29K — | $21.80 — | $22.14 — | $4.38B — | 33.70 | $0.65 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.43 — |
+2.05
|
$4.21B — | $401.00 — | $21.43 — | $21.71 — | $4.21B — | 14.19 | $1.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.89 — |
+0.87
|
$4.08B — | $584.50K — | $16.72 — | $16.99 — | $4.08B — | 84.42 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.03 — |
+0.56
|
$3.87B — | $400.00 — | $24.98 — | $25.03 — | $3.87B — | 0 | $0.00 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.32 — |
-1.45
|
$3.85B — | $1.11M — | $16.29 — | $16.63 — | $3.85B — | 22.35 | $0.73 — | ||
Newmark
NMRK
US
|
$15.04 — |
-1.02
|
$3.75B — | $426.59K — | $15.04 — | $15.58 — | $3.75B — | 18.57 | $0.81 — | ||
SL Green Realty
SLG
US
|
$48.01 — |
-1.38
|
$3.70B — | $381.79K — | $47.98 — | $49.50 — | $3.70B — | 0 | -$2.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||