Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.28 — |
-0.27
|
$164.68B — | $496.08K — | $232.08 — | $234.69 — | $164.68B — | 113.24 | $2.06 — | ||
Prologis
PLD
US
|
$142.28 — |
+0.9
|
$135.74B — | $799.27K — | $140.73 — | $142.70 — | $135.74B — | 35.74 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,033.49 — |
+1.72
|
$101.93B — | $109.53K — | $1,025.12 — | $1,038.24 — | $101.93B — | 71.62 | $14.43 — | ||
Simon Property
SPG
US
|
$221.81 — |
+1.24
|
$84.28B — | $434.84K — | $218.39 — | $222.22 — | $84.28B — | 15.43 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$164.77 — |
-0.16
|
$76.77B — | $1.28M — | $163.66 — | $166.07 — | $76.77B — | 26.61 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$179.57 — |
+1.85
|
$67.57B — | $1.46M — | $177.23 — | $180.09 — | $67.57B — | 47.63 | $3.77 — | ||
|
Realty Income
O
US
|
$63.30 — |
+0.12
|
$59.03B — | $1.62M — | $62.97 — | $63.68 — | $59.03B — | 51.88 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.82 — |
+0.33
|
$56.51B — | $116.49K — | $320.07 — | $323.53 — | $56.51B — | 33.21 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.37 — |
-0.04
|
$44.91B — | $496.45K — | $91.80 — | $92.90 — | $44.91B — | 167.94 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.66 — |
+1.88
|
$42.48B — | $25.00 — | $14.66 — | $14.66 — | $42.48B — | 15.11 | $0.97 — | ||
CBRE
CBRE
US
|
$141.60 — |
+1.19
|
$41.46B — | $360.28K — | $138.31 — | $142.12 — | $41.46B — | 32.32 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$119.40 — |
+3.41
|
$35.52B — | $713.96K — | $115.28 — | $119.47 — | $35.52B — | 129.78 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$76.57 — |
-0.43
|
$33.42B — | $1.53M — | $75.87 — | $77.36 — | $33.42B — | 32.30 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$144.15 — |
+0.11
|
$31.81B — | $130.38K — | $143.64 — | $145.36 — | $31.81B — | 32.39 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.95 — |
-1.59
|
$31.27B — | $1.38K — | $25.93 — | $25.95 — | $31.27B — | 23.16 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$25.92 — |
-0.65
|
$28.54B — | $4.26M — | $25.82 — | $26.12 — | $28.54B — | 8.87 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.13 — |
+0.54
|
$26.97B — | $235.56K — | $188.87 — | $190.70 — | $26.97B — | 23.53 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$68.44 — |
+0.2
|
$26.45B — | $655.82K — | $68.18 — | $68.90 — | $26.45B — | 27.37 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.28 — |
-0.49
|
$25.37B — | $674.00 — | $28.28 — | $28.30 — | $25.37B — | 15.12 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.21 — |
+1.58
|
$20.72B — | $37.43K — | $12.21 — | $12.28 — | $20.72B — | 5.40 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$292.70 — |
+0.38
|
$20.17B — | $173.62K — | $291.38 — | $295.28 — | $20.17B — | 32.92 | $8.89 — | ||
|
SBA Communications
SBAC
US
|
$182.84 — |
+0.47
|
$19.39B — | $262.06K — | $180.10 — | $183.99 — | $19.39B — | 19.24 | $9.50 — | ||
Cellnex Telecom
CLLNY
US
|
$14.05 — |
-2.5
|
$18.64B — | $17.83K — | $14.05 — | $14.12 — | $18.64B — | 0 | -$0.29 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.01 — |
+4.83
|
$17.53B — | $100.00 — | $7.50 — | $7.50 — | $17.53B — | 9.42 | $0.85 — | ||
Invitation Homes
INVH
US
|
$29.47 — |
-0.54
|
$17.51B — | $516.70K — | $29.37 — | $29.75 — | $17.51B — | 31.02 | $0.95 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.90 — |
+0.07
|
$17.28B — | $2.94K — | $27.74 — | $27.92 — | $17.28B — | 7.97 | $3.50 — | ||
KE
BEKE
US
|
$15.28 — |
+0.26
|
$16.93B — | $1.99M — | $15.06 — | $15.33 — | $16.93B — | 34.72 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$25.07 — |
+0.42
|
$16.91B — | $741.95K — | $24.92 — | $25.18 — | $16.91B — | 28.82 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.87 — |
+1.51
|
$16.76B — | $2.11M — | $22.45 — | $22.87 — | $16.76B — | 7.37 | $3.10 — | ||
Lamar Advertising Company
LAMR
US
|
$162.28 — |
+1.37
|
$16.47B — | $104.79K — | $160.01 — | $162.83 — | $16.47B — | 29.88 | $5.43 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.09 — |
-0.56
|
$16.36B — | $277.59K — | $136.64 — | $138.64 — | $16.36B — | 41.66 | $3.29 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.55 — |
+0.38
|
$16.26B — | $1.20M — | $22.50 — | $22.73 — | $16.26B — | 40.25 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.34 — |
+2.57
|
$16.20B — | $1.57M — | $22.92 — | $23.45 — | $16.20B — | 15.88 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$70.71 — |
+0.27
|
$15.75B — | $355.68K — | $70.45 — | $71.08 — | $15.75B — | 30.21 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$49.24 — |
-0.23
|
$15.35B — | $313.29K — | $48.96 — | $49.55 — | $15.35B — | 23.78 | $2.07 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.80 — |
-0.47
|
$15.31B — | $710.00 — | $35.80 — | $36.55 — | $15.31B — | 12.43 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.15 — |
-0.63
|
$15.25B — | $1.07K — | $3.15 — | $3.15 — | $15.25B — | 21.00 | $0.15 — | ||
Sun Communities
SUI
US
|
$119.08 — |
-0.07
|
$15.23B — | $221.43K — | $118.33 — | $119.94 — | $15.23B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$327.94 — |
+1.21
|
$15.21B — | $106.20K — | $320.33 — | $329.34 — | $15.21B — | 17.63 | $18.60 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.74 — |
-0.14
|
$14.99B — | $1.53M — | $21.68 — | $21.90 — | $14.99B — | 67.93 | $0.32 — | ||
Regency Centers
REG
US
|
$79.84 — |
+0.15
|
$14.92B — | $205.06K — | $79.54 — | $80.09 — | $14.92B — | 27.43 | $2.91 — | ||
|
UDR
UDR
US
|
$39.73 — |
-0.25
|
$14.72B — | $526.10K — | $39.64 — | $40.08 — | $14.72B — | 27.02 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.09 — |
-0.59
|
$13.57B — | $211.43K — | $32.99 — | $33.41 — | $13.57B — | 26.90 | $1.23 — | ||
|
AGNC Inv
AGNC
US
|
$11.15 — |
+1.92
|
$12.80B — | $7.79M — | $10.91 — | $11.15 — | $12.80B — | 8.71 | $1.28 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.68 — |
-0.2
|
$12.76B — | $234.44K — | $63.21 — | $63.99 — | $12.76B — | 31.83 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.30 — |
+0.9
|
$12.26B — | $1.19M — | $42.80 — | $43.40 — | $12.26B — | 13.65 | $3.17 — | ||
|
BXP
BXP
US
|
$67.43 — |
+0.97
|
$12.02B — | $212.02K — | $66.85 — | $67.49 — | $12.02B — | 33.88 | $1.99 — | ||
|
CoStar
CSGP
US
|
$29.08 — |
-0.89
|
$11.87B — | $1.69M — | $28.44 — | $29.35 — | $11.87B — | 415.42 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$211.97 — |
+0.9
|
$11.39B — | $92.92K — | $210.09 — | $212.40 — | $11.39B — | 38.53 | $5.50 — | ||
Camden Property Trust
CPT
US
|
$114.00 — |
+0.02
|
$11.30B — | $143.82K — | $113.60 — | $114.80 — | $11.30B — | 31.84 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.91 — |
+0.4
|
$10.51B — | $201.97K — | $120.16 — | $121.27 — | $10.51B — | 20.95 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.27 — |
-0.16
|
$9.75B — | $509.65K — | $41.02 — | $41.73 — | $9.75B — | 26.12 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.11 — |
+0.76
|
$9.55B — | $396.61K — | $30.78 — | $31.14 — | $9.55B — | 21.75 | $1.43 — | ||
Agree Realty
ADC
US
|
$78.03 — |
+0.14
|
$9.40B — | $277.12K — | $77.61 — | $78.44 — | $9.40B — | 42.17 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.14 — |
+0.5
|
$9.14B — | $409.73K — | $39.92 — | $40.37 — | $9.14B — | 28.06 | $1.43 — | ||
|
Compass
COMP
US
|
$12.00 — |
+6.01
|
$8.97B — | $3.53M — | $11.33 — | $12.02 — | $8.97B — | 600.00 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.13 — |
+0.76
|
$8.92B — | $312.62K — | $64.52 — | $65.53 — | $8.92B — | 25.14 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.55 — |
-0.71
|
$8.86B — | $344.26K — | $46.49 — | $47.04 — | $8.86B — | 22.70 | $2.05 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.97 — |
+1.94
|
$8.53B — | $314.42K — | $47.96 — | $48.97 — | $8.53B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.50 — |
+1.84
|
$7.98B — | $144.15K — | $123.73 — | $127.11 — | $7.98B — | 33.28 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.42 — |
+1.47
|
$7.96B — | $691.68K — | $33.88 — | $34.54 — | $7.96B — | 36.61 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.52 — |
+1.21
|
$7.89B — | $343.76K — | $37.97 — | $38.57 — | $7.89B — | 10.55 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$25.02 — |
+1.01
|
$7.73B — | $378.89K — | $24.71 — | $25.04 — | $7.73B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.06 — |
+1.19
|
$7.62B — | $287.99K — | $38.70 — | $39.15 — | $7.62B — | 30.75 | $1.27 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.82 — |
+0.92
|
$7.30B — | $892.51K — | $20.63 — | $20.82 — | $7.30B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$68.63 — |
+1.64
|
$7.26B — | $289.09K — | $67.59 — | $68.75 — | $7.26B — | 16.73 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.11 — |
-0.22
|
$6.75B — | $242.22K — | $31.05 — | $31.32 — | $6.75B — | 24.49 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.95 — |
+0.33
|
$6.60B — | $107.74K — | $44.74 — | $45.19 — | $6.60B — | 59.93 | $0.75 — | ||
|
FirstService
FSV
US
|
$142.47 — |
+0.56
|
$6.55B — | $26.91K — | $140.92 — | $142.63 — | $6.55B — | 40.24 | $3.54 — | ||
|
Land Securities
LDSCY
US
|
$8.79 — |
+0.57
|
$6.55B — | $376.00 — | $8.79 — | $8.89 — | $6.55B — | 14.40 | $0.61 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
Rayonier
RYN
US
|
$21.05 — |
+0.36
|
$6.37B — | $776.98K — | $21.00 — | $21.29 — | $6.37B — | 45.77 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.90 — |
0
|
$6.36B — | $266.00 — | $4.90 — | $4.91 — | $6.36B — | 10.65 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.92 — |
-0.56
|
$6.33B — | $583.00 — | $29.87 — | $29.92 — | $6.33B — | 17.00 | $1.76 — | ||
|
Starwood Property Trust
STWD
US
|
$16.50 — |
+0.27
|
$6.27B — | $1.13M — | $16.40 — | $16.53 — | $6.27B — | 17.36 | $0.95 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.89 — |
+2.14
|
$5.97B — | $352.92K — | $33.26 — | $34.01 — | $5.97B — | 31.67 | $1.07 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.35 — |
-0.07
|
$5.89B — | $257.36K — | $28.23 — | $28.47 — | $5.89B — | 21.47 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.08 — |
+0.27
|
$5.84B — | $144.04K — | $41.92 — | $42.17 — | $5.84B — | 45.73 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.58 — |
-1.06
|
$5.72B — | $2.00K — | $5.58 — | $5.58 — | $5.72B — | 9.29 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.50 — |
0
|
$5.37B — | $200.00 — | $16.10 — | $16.10 — | $5.37B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.68 — |
-3.76
|
$5.27B — | $559.00 — | $7.68 — | $7.68 — | $5.27B — | 34.90 | $0.22 — | ||
Opendoor
OPEN
US
|
$5.28 — |
+10.13
|
$5.09B — | $55.90M — | $4.72 — | $5.38 — | $5.09B — | 0 | -$1.76 — | ||
|
Colliers
CIGI
US
|
$99.43 — |
+1.15
|
$5.08B — | $41.16K — | $97.26 — | $99.58 — | $5.08B — | 61.00 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.07 — |
+0.22
|
$5.06B — | $785.75K — | $19.85 — | $20.12 — | $5.06B — | 31.86 | $0.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.41 — |
+1.32
|
$5.01B — | $313.15K — | $30.09 — | $30.50 — | $5.01B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.19 — |
+0.06
|
$4.71B — | $57.00 — | $16.11 — | $16.11 — | $4.71B — | 27.91 | $0.58 — | ||
EPR Properties
EPR
US
|
$59.80 — |
+0.28
|
$4.57B — | $105.18K — | $59.49 — | $60.31 — | $4.57B — | 18.45 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.85 — |
+0.8
|
$4.54B — | $806.60K — | $15.63 — | $15.91 — | $4.54B — | 0 | -$0.39 — | ||
|
Tanger
SKT
US
|
$39.52 — |
+0.92
|
$4.54B — | $166.67K — | $39.21 — | $39.60 — | $4.54B — | 37.28 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.48 — |
+0.35
|
$4.52B — | $130.68K — | $38.40 — | $38.77 — | $4.52B — | 21.02 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.62 — |
-1.05
|
$4.33B — | $1.91M — | $21.57 — | $22.04 — | $4.33B — | 33.26 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.84 — |
-0.12
|
$4.07B — | $390.00K — | $16.79 — | $16.96 — | $4.07B — | 84.20 | $0.20 — | ||
Newmark
NMRK
US
|
$15.49 — |
+0.58
|
$3.86B — | $237.73K — | $15.26 — | $15.63 — | $3.86B — | 19.13 | $0.81 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.27 — |
+1.21
|
$3.84B — | $659.86K — | $16.03 — | $16.30 — | $3.84B — | 22.28 | $0.73 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.73 — |
-1.94
|
$3.82B — | $5.00 — | $24.75 — | $24.75 — | $3.82B — | 0 | $0.00 — | ||
SL Green Realty
SLG
US
|
$49.16 — |
+1.62
|
$3.79B — | $171.75K — | $48.37 — | $49.25 — | $3.79B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.75 — |
+0.1
|
$3.72B — | $103.46K — | $76.18 — | $76.99 — | $3.72B — | 24.75 | $3.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||