Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$231.59 — |
-0.23
|
$163.48B — | $2.50M — | $228.40 — | $232.99 — | $163.48B — | 112.42 | $2.06 — | ||
Prologis
PLD
US
|
$140.87 — |
-0.35
|
$134.40B — | $2.40M — | $138.78 — | $142.75 — | $134.40B — | 35.48 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,051.21 — |
+1.58
|
$103.67B — | $328.78K — | $1,030.93 — | $1,051.73 — | $103.67B — | 71.41 | $14.72 — | ||
Simon Property
SPG
US
|
$218.77 — |
-0.43
|
$83.13B — | $2.24M — | $212.86 — | $221.41 — | $83.13B — | 15.28 | $14.31 — | ||
American Tower Corporation
AMT
US
|
$168.59 — |
+2.18
|
$78.54B — | $2.46M — | $166.18 — | $168.90 — | $78.54B — | 26.59 | $6.34 — | ||
|
Digital Realty Trust
DLR
US
|
$180.41 — |
+0.6
|
$67.88B — | $1.90M — | $179.45 — | $181.32 — | $67.88B — | 47.60 | $3.79 — | ||
|
Realty Income
O
US
|
$63.31 — |
+0.22
|
$59.04B — | $4.49M — | $62.78 — | $63.69 — | $59.04B — | 51.89 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.56 — |
+0.38
|
$56.28B — | $470.35K — | $316.62 — | $320.86 — | $56.28B — | 33.01 | $9.71 — | ||
|
Ventas
VTR
US
|
$90.66 — |
-1.18
|
$44.08B — | $1.57M — | $89.56 — | $92.09 — | $44.08B — | 164.83 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.12 — |
+2.65
|
$43.81B — | $9.86K — | $15.07 — | $15.12 — | $43.81B — | 15.27 | $0.99 — | ||
CBRE
CBRE
US
|
$139.53 — |
-1.08
|
$40.86B — | $631.67K — | $139.31 — | $143.69 — | $40.86B — | 32.14 | $4.34 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.51 — |
+1.7
|
$36.15B — | $1.73M — | $118.30 — | $121.94 — | $36.15B — | 129.26 | $0.94 — | ||
Crown Castle Inc.
CCI
US
|
$79.66 — |
+3.89
|
$34.77B — | $4.62M — | $77.93 — | $79.84 — | $34.77B — | 32.38 | $2.46 — | ||
Extra Space Storage
EXR
US
|
$143.96 — |
+0.9
|
$31.77B — | $588.39K — | $142.58 — | $144.46 — | $31.77B — | 32.06 | $4.49 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.06 — |
+0.31
|
$31.40B — | $2.80K — | $25.88 — | $26.06 — | $31.40B — | 23.26 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.01 — |
+0.31
|
$28.64B — | $5.23M — | $25.83 — | $26.20 — | $28.64B — | 8.87 | $2.93 — | ||
|
AvalonBay Communities
AVB
US
|
$191.84 — |
+1.26
|
$27.22B — | $716.97K — | $189.65 — | $192.14 — | $27.22B — | 23.48 | $8.17 — | ||
|
Equity Residential
EQR
US
|
$68.69 — |
+0.88
|
$26.54B — | $1.59M — | $68.05 — | $69.02 — | $26.54B — | 27.25 | $2.52 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.16 — |
-0.32
|
$25.26B — | $4.76K — | $28.06 — | $28.22 — | $25.26B — | 15.05 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.22 — |
+0.16
|
$20.74B — | $12.81K — | $12.19 — | $12.24 — | $20.74B — | 5.40 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$293.55 — |
+0.83
|
$20.23B — | $333.32K — | $291.12 — | $294.28 — | $20.23B — | 32.79 | $8.95 — | ||
|
SBA Communications
SBAC
US
|
$190.03 — |
+4.14
|
$20.16B — | $1.44M — | $182.68 — | $190.47 — | $20.16B — | 19.19 | $9.90 — | ||
Cellnex Telecom
CLLNY
US
|
$14.22 — |
+1.07
|
$18.86B — | $33.32K — | $14.10 — | $14.34 — | $18.86B — | 0 | -$0.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.19 — |
+4.76
|
$17.93B — | $100.00 — | $7.50 — | $7.50 — | $17.93B — | 9.20 | $0.89 — | ||
Invitation Homes
INVH
US
|
$29.60 — |
+0.78
|
$17.58B — | $2.94M — | $29.31 — | $29.68 — | $17.58B — | 30.83 | $0.96 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.94 — |
+0.14
|
$17.30B — | $870.00 — | $27.93 — | $27.99 — | $17.30B — | 7.96 | $3.51 — | ||
KE
BEKE
US
|
$15.57 — |
+2.1
|
$17.25B — | $2.43M — | $15.53 — | $15.90 — | $17.25B — | 34.60 | $0.45 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.45 — |
+4.22
|
$16.91B — | $6.43M — | $22.84 — | $23.61 — | $16.91B — | 40.43 | $0.58 — | ||
|
Kimco Realty
KIM
US
|
$24.88 — |
-0.2
|
$16.78B — | $2.27M — | $24.70 — | $25.11 — | $16.78B — | 28.59 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.86 — |
+0.57
|
$16.75B — | $3.83M — | $22.75 — | $22.93 — | $16.75B — | 7.32 | $3.12 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.25 — |
-0.55
|
$16.14B — | $803.41K — | $134.79 — | $136.94 — | $16.14B — | 41.10 | $3.29 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.18 — |
+0.09
|
$16.08B — | $7.80M — | $23.00 — | $23.32 — | $16.08B — | 15.76 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$71.66 — |
+0.99
|
$15.96B — | $1.14M — | $71.02 — | $71.80 — | $15.96B — | 30.62 | $2.34 — | ||
Lamar Advertising Company
LAMR
US
|
$155.18 — |
-4.36
|
$15.75B — | $714.13K — | $154.40 — | $160.18 — | $15.75B — | 28.63 | $5.42 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.50 — |
+1.64
|
$15.60B — | $1.62K — | $35.66 — | $36.58 — | $15.60B — | 12.67 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.17 — |
+1.93
|
$15.35B — | $15.04K — | $3.17 — | $3.20 — | $15.35B — | 21.13 | $0.15 — | ||
Sun Communities
SUI
US
|
$118.88 — |
+0.12
|
$15.20B — | $506.04K — | $118.03 — | $119.83 — | $15.20B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.30 — |
-1.09
|
$15.06B — | $1.51M — | $47.83 — | $48.97 — | $15.06B — | 23.56 | $2.05 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.44 — |
+0.08
|
$15.05B — | $149.98K — | $322.83 — | $330.40 — | $15.05B — | 17.45 | $18.59 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.65 — |
+0.37
|
$14.93B — | $5.42M — | $21.31 — | $21.73 — | $14.93B — | 67.65 | $0.32 — | ||
Regency Centers
REG
US
|
$79.62 — |
+0.23
|
$14.88B — | $747.12K — | $78.84 — | $79.81 — | $14.88B — | 27.36 | $2.91 — | ||
|
UDR
UDR
US
|
$39.73 — |
+0.1
|
$14.72B — | $2.14M — | $39.57 — | $40.09 — | $14.72B — | 27.02 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.27 — |
+1
|
$13.64B — | $1.11M — | $32.94 — | $33.32 — | $13.64B — | 27.04 | $1.23 — | ||
|
AGNC Inv
AGNC
US
|
$11.13 — |
+0.54
|
$12.78B — | $11.50M — | $11.06 — | $11.18 — | $12.78B — | 8.62 | $1.29 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.47 — |
+0.19
|
$12.72B — | $830.46K — | $63.09 — | $63.83 — | $12.72B — | 31.73 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.18 — |
+0.33
|
$12.58B — | $3.86M — | $42.69 — | $43.45 — | $12.58B — | 13.62 | $3.17 — | ||
|
BXP
BXP
US
|
$66.82 — |
-0.16
|
$11.91B — | $437.12K — | $66.31 — | $67.62 — | $11.91B — | 33.74 | $1.98 — | ||
|
CoStar
CSGP
US
|
$28.39 — |
-2.74
|
$11.59B — | $5.82M — | $28.09 — | $30.04 — | $11.59B — | 405.57 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$209.62 — |
-0.38
|
$11.27B — | $275.91K — | $206.59 — | $211.79 — | $11.27B — | 38.18 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$112.96 — |
-0.29
|
$11.19B — | $520.20K — | $112.56 — | $114.16 — | $11.19B — | 31.64 | $3.57 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.94 — |
+0.17
|
$10.51B — | $256.92K — | $120.06 — | $121.70 — | $10.51B — | 20.92 | $5.78 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.96 — |
+2.08
|
$9.79B — | $15.00 — | $2.03 — | $2.03 — | $9.79B — | 15.07 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.03 — |
+0.29
|
$9.52B — | $1.21M — | $30.78 — | $31.21 — | $9.52B — | 21.69 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.22 — |
-1.57
|
$9.50B — | $1.43M — | $40.03 — | $41.06 — | $9.50B — | 25.78 | $1.56 — | ||
Agree Realty
ADC
US
|
$77.95 — |
+0.13
|
$9.39B — | $425.64K — | $77.44 — | $78.20 — | $9.39B — | 41.90 | $1.86 — | ||
CubeSmart
CUBE
US
|
$40.19 — |
+1.01
|
$9.15B — | $1.03M — | $39.85 — | $40.72 — | $9.15B — | 27.90 | $1.44 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.01 — |
+0.18
|
$8.91B — | $819.95K — | $64.19 — | $65.11 — | $8.91B — | 25.10 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.77 — |
+0.56
|
$8.90B — | $1.02M — | $46.30 — | $47.80 — | $8.90B — | 22.70 | $2.06 — | ||
|
Compass
COMP
US
|
$11.72 — |
-1.68
|
$8.76B — | $6.33M — | $11.71 — | $12.27 — | $8.76B — | 586.00 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.88 — |
-1.3
|
$8.34B — | $1.34M — | $47.33 — | $49.20 — | $8.34B — | 0 | -$6.19 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.71 — |
-0.73
|
$7.93B — | $402.63K — | $125.50 — | $128.63 — | $7.93B — | 33.34 | $3.77 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.12 — |
+0.26
|
$7.89B — | $1.35M — | $33.83 — | $34.52 — | $7.89B — | 36.29 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.35 — |
+0.68
|
$7.85B — | $779.57K — | $37.84 — | $38.76 — | $7.85B — | 10.44 | $3.67 — | ||
|
The Macerich Company
MAC
US
|
$24.69 — |
-0.96
|
$7.63B — | $2.87M — | $24.19 — | $24.98 — | $7.63B — | 0 | -$0.71 — | ||
|
STAG Industrial
STAG
US
|
$38.98 — |
+0.15
|
$7.61B — | $1.09M — | $38.66 — | $39.13 — | $7.61B — | 30.21 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$69.40 — |
+1.25
|
$7.34B — | $1.20M — | $68.19 — | $69.42 — | $7.34B — | 16.72 | $4.15 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.69 — |
0
|
$7.26B — | $1.39M — | $20.50 — | $20.86 — | $7.26B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.18 — |
-0.06
|
$6.76B — | $509.41K — | $30.93 — | $31.40 — | $6.76B — | 24.55 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$9.02 — |
+0.67
|
$6.72B — | $14.70K — | $9.09 — | $9.13 — | $6.72B — | 14.78 | $0.61 — | ||
|
FirstService
FSV
US
|
$143.44 — |
+0.61
|
$6.60B — | $119.87K — | $142.77 — | $145.17 — | $6.60B — | 40.17 | $3.57 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.76 — |
+0.29
|
$6.57B — | $301.61K — | $44.20 — | $44.85 — | $6.57B — | 59.67 | $0.75 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.60 — |
+2.31
|
$6.48B — | $507.00 — | $30.36 — | $30.67 — | $6.48B — | 17.00 | $1.80 — | ||
Rayonier
RYN
US
|
$21.27 — |
+1.77
|
$6.43B — | $1.17M — | $21.09 — | $21.52 — | $6.43B — | 45.25 | $0.47 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.87 — |
-1.02
|
$6.34B — | $4.05K — | $4.85 — | $4.90 — | $6.34B — | 10.58 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.64 — |
+1.16
|
$6.33B — | $1.69M — | $16.52 — | $16.69 — | $6.33B — | 17.33 | $0.96 — | ||
|
Fibra UNO
FBASF
US
|
$1.61 — |
-5.29
|
$6.14B — | $10.00K — | $1.70 — | $1.70 — | $6.14B — | 5.55 | $0.29 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.28 — |
+0.35
|
$5.88B — | $792.86K — | $28.04 — | $28.32 — | $5.88B — | 21.42 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.04 — |
-2.28
|
$5.82B — | $861.02K — | $32.60 — | $34.16 — | $5.82B — | 31.76 | $1.04 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.87 — |
-0.31
|
$5.81B — | $529.00K — | $41.66 — | $42.20 — | $5.81B — | 45.51 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.66 — |
+1.62
|
$5.80B — | $1.43K — | $5.61 — | $5.68 — | $5.80B — | 9.27 | $0.61 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.53 — |
+0.18
|
$5.38B — | $200.00 — | $16.10 — | $16.10 — | $5.38B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.75 — |
+0.57
|
$5.32B — | $5.89K — | $7.78 — | $7.80 — | $5.32B — | 35.24 | $0.22 — | ||
|
Colliers
CIGI
US
|
$97.64 — |
-1.28
|
$4.99B — | $176.22K — | $97.09 — | $100.40 — | $4.99B — | 60.64 | $1.61 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.26 — |
-0.03
|
$4.98B — | $773.37K — | $29.93 — | $30.49 — | $4.98B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.62 — |
-1.31
|
$4.95B — | $2.16M — | $19.43 — | $19.93 — | $4.95B — | 31.64 | $0.62 — | ||
|
Tanger
SKT
US
|
$39.63 — |
+0.41
|
$4.74B — | $380.28K — | $39.12 — | $39.74 — | $4.74B — | 37.38 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.86 — |
-0.69
|
$4.63B — | $1.00 — | $15.73 — | $15.73 — | $4.63B — | 27.34 | $0.58 — | ||
Opendoor
OPEN
US
|
$4.76 — |
-10.09
|
$4.60B — | $72.38M — | $4.76 — | $5.50 — | $4.60B — | 0 | -$1.58 — | ||
EPR Properties
EPR
US
|
$59.62 — |
+0.08
|
$4.56B — | $255.07K — | $59.15 — | $60.07 — | $4.56B — | 18.40 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.40 — |
+0.39
|
$4.51B — | $428.10K — | $37.85 — | $38.73 — | $4.51B — | 20.86 | $1.84 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.51 — |
-1.34
|
$4.45B — | $1.87M — | $15.43 — | $15.84 — | $4.45B — | 0 | -$0.38 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.83 — |
+1.02
|
$4.37B — | $1.75M — | $21.53 — | $21.93 — | $4.37B — | 33.07 | $0.66 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.42 — |
0
|
$4.21B — | $440.00 — | $19.45 — | $21.00 — | $4.21B — | 14.18 | $1.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.74 — |
+0.12
|
$4.05B — | $812.40K — | $16.61 — | $16.86 — | $4.05B — | 83.70 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.56 — |
+0.91
|
$3.91B — | $2.41M — | $16.38 — | $16.68 — | $3.91B — | 22.37 | $0.74 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.89 — |
+0.69
|
$3.85B — | $100.00 — | $24.89 — | $24.89 — | $3.85B — | 0 | $0.00 — | ||
Newmark
NMRK
US
|
$15.20 — |
-0.91
|
$3.79B — | $678.13K — | $15.19 — | $15.61 — | $3.79B — | 19.00 | $0.80 — | ||
SL Green Realty
SLG
US
|
$48.68 — |
+0.72
|
$3.75B — | $627.31K — | $47.84 — | $48.97 — | $3.75B — | 0 | -$2.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||