$2.21T
إجمالي القيمة السوقية
$85.73B
إجمالي حجم التداول
BTC 54.16%     ETH 12.88%
السيطرة

أهم عملات Proof of Work (PoW) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Work (PoW)
Proof of Work (PoW) (181)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $60,647
₿1
-2.39 $1.2T
₿19.68M
$62,500
₿1
$60,401
₿1
$28.62B
₿512.94K
$1.27T
₿21M
$1.2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
9 الدوجكوين  DOGE $0.1075
₿0.0000026
0.62 $15.75B
₿388.46K
$0.1111
₿0.0000027
$0.1065
₿0.0000026
$728.5M
₿33.48K
$15.75B
₿388.48K
$15.75B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
19 بيتكوين كاش  BCH $320.47
₿0.0089
-2.10 $6.34B
₿176.58K
$330.2
₿0.010
$318.22
₿0.0088
$163.32M
₿18.15K
$6.73B
₿188.33K
$6.34B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
26 لايتكوين  LTC $64.42
₿0.0014
-1.88 $4.84B
₿104.05K
$65.92
₿0.0014
$64.09
₿0.0013
$285.04M
₿9.51K
$5.41B
₿117.46K
$4.84B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
33 Kaspa  KAS $0.131
₿0.0000019
-5.82 $3.27B
₿45.59K
$0.1409
₿0.0000020
$0.1299
₿0.0000019
$37.1M
₿514.3
$3.27B
₿45.99K
$3.27B
₿45.59K
التنبؤ بسعر Kaspa(kas)
36 Monero  XMR $147.22
₿0.0019
-1.18 $2.72B
₿35.7K
$154.47
₿0.0019
$146.15
₿0.0018
$54.61M
₿703.41
$2.72B
$2.72B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.11
₿0.00047
-0.94 $2.7B
₿69.11K
$18.51
₿0.00048
$17.96
₿0.00046
$84.37M
₿4.09K
$3.82B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
86 Bitcoin SV  BSV $43.98
₿0.0013
-3.01 $870.13M
₿26.35K
$46.06
₿0.0013
$43.63
₿0.0013
$10.2M
₿597.4
$924.36M
₿28.11K
$870.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
92 Conflux Token  CFX $0.1728
₿0.0000050
-3.98 $783.85M
₿19.35K
$0.1876
₿0.0000050
$0.1708
₿0.0000046
$139.66M
₿1.96K
$960.82M
₿27.57K
$783.85M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
115 Nervos Network  CKB $0.01473
₿0.00000052
-2.05 $662.47M
₿23.29K
$0.01522
₿0.00000054
$0.01448
₿0.00000043
$54.61M
₿4.81K
$673.03M
₿23.65K
$662.47M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
117 eCash  XEC $0.00003286
₿0.0000000010
-2.14 $649.51M
₿19.98K
$0.00003403
₿0.0000000010
$0.00003249
₿0.0000000010
$7.51M
₿358.24
$689.98M
₿21.31K
$649.51M
₿19.98K
التنبؤ بسعر eCash(xec)
140 Beldex  BDX $0.07411
₿0.00000057
5.30 $494.53M
₿3.73K
$0.0758
₿0.00000057
$0.07027
₿0.00000056
$10.52M
₿23.95
$734.95M
₿5.75K
$494.53M
₿3.73K
التنبؤ بسعر Beldex(bdx)
154 زكاش  ZEC $29.19
₿0.00039
0.45 $441.38M
₿5.86K
$29.3
₿0.00040
$28.58
₿0.00038
$72.76M
₿470.48
$613.04M
₿8.23K
$441.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
181 Bitcoin Gold  BTG $21.37
₿0.00066
-3.47 $374.35M
₿11.74K
$22.24
₿0.00069
$20.7
₿0.00066
$1.78M
₿197.93
$448.86M
₿14.07K
$374.35M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
186 EthereumPoW  ETHW $3.35
₿0.000074
-1.53 $361.73M
₿8.04K
$3.58
₿0.000079
$3.29
₿0.000074
$24.91M
₿377.55
$361.73M
₿8.04K
$361.73M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
219 داش  DASH $22.69
₿0.00052
-1.86 $272.1M
₿6.22K
$23.41
₿0.00055
$22.58
₿0.00052
$24.5M
₿729.96
$429.78M
₿10.03K
$272.1M
₿6.22K
التنبؤ بسعر داش(dash)
224 Siacoin  SC $0.004605
₿0.00000013
-3.68 $265.86M
₿7.7K
$0.004853
₿0.00000013
$0.004595
₿0.00000013
$2.46M
₿107.11
$266M
₿7.7K
$265.86M
₿7.7K
التنبؤ بسعر Siacoin(sc)
254 Ravencoin  RVN $0.0161
₿0.00000056
-1.21 $231.64M
₿7.79K
$0.01654
₿0.00000061
$0.01592
₿0.00000056
$4.74M
₿662.65
$338.53M
₿11.92K
$231.64M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
272 Decred  DCR $11.91
₿0.00036
-2.97 $194.95M
₿5.82K
$12.68
₿0.00037
$11.76
₿0.00036
$4.73M
₿45.63
$250.09M
₿7.65K
$194.95M
₿5.82K
التنبؤ بسعر Decred(dcr)
273 Qubic  QUBIC $0.000001709
₿0.000000000089
-8.21 $196.66M
₿0
$0.000001889
₿0.000000000092
$0.0000017
₿0.000000000087
$2.13M
₿23.81
$201.05M
$196.66M
₿0
التنبؤ بسعر Qubic(qubic)
276 MimbleWimbleCoin  MWC $17.67
₿0.00019
-2.58 $193.79M
₿2.15K
$19.33
₿0.00020
$17.57
₿0.00018
$41.16K
₿0.11
$193.79M
₿2.15K
$193.79M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
279 ZelCash  FLUX $0.5092
₿0.000015
-2.62 $189.82M
₿5.33K
$0.5358
₿0.000016
$0.5026
₿0.000015
$13.04M
₿111.63
$224M
₿6.8K
$189.82M
₿5.33K
التنبؤ بسعر ZelCash(flux)
332 Kadena  KDA $0.5036
₿0.000017
-3.96 $147.41M
₿4.76K
$0.5329
₿0.000018
$0.4973
₿0.000017
$7.44M
₿157.38
$503.62M
₿17.6K
$147.41M
₿4.76K
التنبؤ بسعر Kadena(kda)
368 Horizen  ZEN $7.76
₿0.00016
-0.59 $120.44M
₿2.44K
$7.93
₿0.00016
$7.63
₿0.00016
$4.33M
₿215.31
$120.47M
₿2.44K
$120.44M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 Alephium  ALPH $1.36
₿0.000049
-3.26 $120.32M
₿3.71K
$1.44
₿0.000051
$1.36
₿0.000046
$1.09M
₿67.35
$276.64M
₿9.7K
$120.32M
₿3.71K
التنبؤ بسعر Alephium(alph)
391 DigiByte  DGB $0.006475
₿0.00000022
-2.09 $112.01M
₿3.85K
$0.006669
₿0.00000023
$0.006387
₿0.00000022
$2.5M
₿165.21
$135.99M
₿4.78K
$112.01M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
479 Zano  ZANO $5.7
₿0.000052
1.80 $82.35M
₿740.27
$5.72
₿0.000052
$5.4
₿0.000050
$547.1K
₿1.57
$0
$82.35M
₿740.27
التنبؤ بسعر Zano(zano)
504 Syscoin  SYS $0.09754
₿0.0000039
-2.38 $76.78M
₿3.05K
$0.1018
₿0.0000040
$0.09498
₿0.0000038
$4.02M
₿66.87
$77.28M
₿3.09K
$76.78M
₿3.05K
التنبؤ بسعر Syscoin(sys)
602 Verge  XVG $0.003626
₿0.00000012
-8.22 $59.91M
₿2.07K
$0.003991
₿0.00000015
$0.00358
₿0.00000012
$6.78M
₿1.91K
$60.03M
₿2.07K
$59.91M
₿2.07K
التنبؤ بسعر Verge(xvg)
653 Bellscoin  BEL $1.01
₿0.0000076
5.16 $51.17M
₿114.88
$1.03
₿0.0000091
$0.9026
₿0.0000072
$568.86K
₿2.79
$51.17M
₿114.88
$51.17M
₿114.88
التنبؤ بسعر Bellscoin(bel)
657 Ergo  ERG $0.6505
₿0.000024
-4.43 $50.74M
₿1.84K
$0.6878
₿0.000026
$0.6495
₿0.000024
$257.36K
₿6
$63.7M
₿2.41K
$50.74M
₿1.84K
التنبؤ بسعر Ergo(erg)
794 Komodo  KMD $0.2507
₿0.0000068
-2.00 $35.32M
₿948.97
$0.2651
₿0.0000071
$0.2465
₿0.0000067
$1.84M
₿39.93
$50.28M
₿1.36K
$35.32M
₿948.97
التنبؤ بسعر Komodo(kmd)
818 Pirate Chain  ARRR $0.1707
₿0.0000031
-2.50 $33.48M
₿609.89
$0.1752
₿0.0000032
$0.1674
₿0.0000028
$47.55K
₿1.52
$34.12M
₿621.66
$33.48M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
848 Gleec Coin  GLEEC $0.1662
₿0.00000015
1.98 $31.04M
₿27.53
$0.1731
₿0.00000017
$0.152
₿0.00000013
$9.47K
₿2.41
$34.9M
₿30.96
$31.04M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
873 Groestlcoin  GRS $0.3421
₿0.0000094
-1.47 $29.46M
₿805.4
$0.3504
₿0.0000098
$0.3405
₿0.0000094
$1.09M
₿47.71
$35.93M
₿997.01
$29.46M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
875 Dynex  DNX $0.3044
₿0.0000098
-2.05 $29.34M
₿868.33
$0.3274
₿0.000010
$0.3013
₿0.0000098
$467.64K
₿32.42
$29.36M
₿868.35
$29.34M
₿868.33
التنبؤ بسعر Dynex(dnx)
1055 Iron Fish  IRON $0.4266
₿0.000025
-1.25 $20.69M
₿550.08
$0.4396
₿0.000025
$0.415
₿0.000024
$371.38K
₿7.6
$24.48M
₿1.32K
$20.69M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1068 Fractal Bitcoin  FB $6.02
-13.43 $19.98M
$7.12
$6
$3.6M
$645.4M
$19.98M
التنبؤ بسعر Fractal Bitcoin(fb)
1077 Quantum Resistant Ledger  QRL $0.2499
₿0.0000048
2.09 $19.59M
₿380.5
$0.2881
₿0.0000048
$0.2351
₿0.0000045
$390.03K
₿14.22
$26.23M
₿512.23
$19.59M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1080 Counterparty  XCP $7.43
₿0.00016
1.52 $19.27M
₿418.73
$7.47
₿0.00017
$6.9
₿0.00016
$333.73
₿0.06
$19.69M
₿427.86
$19.27M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1134 Nimiq  NIM $0.00137
₿0.000000022
0.59 $17.06M
₿265.66
$0.001424
₿0.000000023
$0.001347
₿0.000000020
$157.35K
₿4.86
$17.51M
₿200.87
$17.06M
₿265.66
التنبؤ بسعر Nimiq(nim)
1156 Zcoin  FIRO $1.15
₿0.000028
-1.06 $16.32M
₿391.22
$1.18
₿0.000030
$1.13
₿0.000028
$1.95M
₿61.74
$24.56M
₿617.55
$16.32M
₿391.22
التنبؤ بسعر Zcoin(firo)
1175 Dero  DERO $1.25
₿0.000061
-1.34 $15.78M
₿718.66
$1.29
₿0.000057
$1.24
₿0.000052
$10K
₿2.66
$22.91M
₿1.04K
$15.78M
₿718.66
التنبؤ بسعر Dero(dero)
1211 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$17.49M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1215 Hathor  HTR $0.03187
₿0.0000016
-5.10 $14.6M
₿421.59
$0.03375
₿0.0000017
$0.0316
₿0.0000016
$376.17K
₿12.73
$27.72M
₿1.46K
$14.6M
₿421.59
التنبؤ بسعر Hathor(htr)
1234 Diamond  DMD $3.68
₿0.000028
3.26 $14.1M
₿107.59
$3.83
₿0.000028
$3.54
₿0.000027
$51.27K
₿0.22
$16.11M
₿123.77
$14.1M
₿107.59
التنبؤ بسعر Diamond(dmd)
1254 Nexa  NEXA $0.000002089
₿0.000000000081
-1.06 $13.47M
₿419.45
$0.000002129
₿0.000000000085
$0.00000199
₿0.000000000078
$283.6K
₿5.08
$13.47M
₿419.45
$13.47M
₿419.45
التنبؤ بسعر Nexa(nexa)
1325 Radiant  RXD $0.0009989
₿0.000000028
-0.76 $11.82M
₿294.22
$0.001073
₿0.000000031
$0.0009996
₿0.000000028
$457.46K
₿2.16
$21M
₿595.34
$11.82M
₿294.22
التنبؤ بسعر Radiant(rxd)
1331 Bitcoin Diamond  BCD $0.06225
₿0.0000019
-2.85 $11.72M
₿366.15
$0.06458
₿0.0000019
$0.06182
₿0.0000018
$2.86K
₿0.58
$13.08M
₿408.66
$11.72M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1349 Peercoin  PPC $0.3936
₿0.0000088
-0.94 $11.49M
₿255.62
$0.3998
₿0.0000090
$0.3921
₿0.0000082
$8.01K
₿1.01
$11.49M
₿242.22
$11.49M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1429 Matrix AI Network  MAN $0.02193
₿0.00000057
13.08 $9.9M
₿258.2
$0.02227
₿0.00000062
$0.01869
₿0.00000057
$487.12K
₿2.62
$16.49M
₿433.59
$9.9M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
1465 ScPrime  SCP $0.1674
₿0.0000025
1.68 $9.33M
₿137.29
$0.1699
₿0.0000025
$0.1628
₿0.0000023
$11.56K
₿0.01
$9.33M
₿137.84
$9.33M
₿137.29
التنبؤ بسعر ScPrime(scp)
1636 BEAM  BEAM $0.03959
₿0.0000014
1.33 $6.74M
₿209.29
$0.04084
₿0.0000014
$0.03888
₿0.0000013
$88.07K
₿7.95
$10.41M
₿371.24
$6.74M
₿209.29
التنبؤ بسعر BEAM(beam)
1684 Goldcoin  GLC $0.005405
₿0.00000013
44.91 $6.19M
₿150.84
$0.005594
₿0.00000013
$0.0037
₿0.00000012
$194.18
₿0.09
$6.19M
₿9.52
$6.19M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1698 BLOCX.  BLOCX $0.0655
₿0.0000019
-1.61 $6.01M
₿123.31
$0.06755
₿0.0000019
$0.06457
₿0.0000018
$289.5K
₿1.49
$6.01M
₿123.31
$6.01M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
1799 Epic Cash  EPIC $0.2846
₿0.0000037
-2.75 $5.1M
₿64.92
$0.2979
₿0.0000037
$0.2672
₿0.0000036
$851.16
₿0.2
$5.1M
₿78.9
$5.1M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1803 Handshake  HNS $0.007984
₿0.00000030
-5.17 $5.08M
₿189.44
$0.008483
₿0.00000031
$0.007377
₿0.00000030
$70.74K
₿0.65
$16.29M
₿621.16
$5.08M
₿189.44
التنبؤ بسعر Handshake(hns)
1862 Neoxa  NEOX $0.0007342
₿0.000000035
0.66 $4.55M
₿173.71
$0.0007435
₿0.000000036
$0.0007189
₿0.000000033
$29.1K
₿7.24
$15.41M
₿743.18
$4.55M
₿173.71
التنبؤ بسعر Neoxa(neox)
1882 Grin  GRIN $0.02477
₿0.00000096
0.27 $4.47M
₿158.69
$0.02572
₿0.0000010
$0.02343
₿0.00000093
$12.55K
₿1.36
$4.47M
$4.47M
₿158.69
التنبؤ بسعر Grin(grin)
1957 Electronic Gulden  EFL $0.1948
₿0.0000024
-0.09 $4.09M
₿51.7
$0.2013
₿0.0000024
$0.1924
₿0.0000024
$222.22
₿0
$4.09M
₿51.7
$4.09M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
1977 Bytecoin  BCN $0.00002159
₿0.00000000048
6.56 $3.97M
₿88.35
$0.00002228
₿0.00000000048
$0.00002025
₿0.00000000046
$84.4
₿0.25
$3.98M
₿88.38
$3.97M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2014 Wownero  WOW $0.04373
₿0.0000014
0.12 $3.8M
₿120.48
$0.04627
₿0.0000015
$0.04274
₿0.0000014
$3.02K
₿0.08
$8.05M
₿269.09
$3.8M
₿120.48
التنبؤ بسعر Wownero(wow)
2074 Vertcoin  VTC $0.05052
₿0.00000073
0.16 $3.56M
₿51.16
$0.05311
₿0.00000074
$0.04975
₿0.00000071
$10.85K
₿0.36
$4.24M
₿62.17
$3.56M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2212 Litecoin Cash  LCC $0.003641
₿0.000000099
-39.63 $2.93M
₿79.31
$0.006031
₿0.000000099
$0.003526
₿0.000000080
$133.34
₿0
$3.06M
₿83.36
$2.93M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2221 Feathercoin  FTC $0.01032
₿0.000000066
3.79 $2.91M
₿18.26
$0.01121
₿0.000000066
$0.008072
₿0.000000064
$2.21K
₿0.48
$3.47M
₿22.18
$2.91M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
2401 Cypherium  CPH $0.004078
₿0.00000025
-4.42 $2.21M
₿136.92
$0.00439
$0.00399
$4.83K
₿0.53
$27.85M
₿1.73K
$2.21M
₿136.92
التنبؤ بسعر Cypherium(cph)
2474 Tidecoin  TDC $0.1114
26.47 $2.02M
$0.1229
$0.0837
$2.85K
$2.34M
$2.02M
التنبؤ بسعر Tidecoin(tdc)
2536 Pepecoin Network  PEP $0.00002301
₿0.00000000046
-19.88 $1.84M
₿0
$0.00003992
₿0.00000000060
$0.0000201
₿0.00000000046
$52.21K
₿0.15
$1.84M
₿8.44
$1.84M
₿0
التنبؤ بسعر Pepecoin Network(pep)
2607 Fedoracoin  TIPS $0.000002789
₿0.000000000065
16.86 $1.7M
₿40.06
$0.000002849
₿0.000000000067
$0.000002359
₿0.000000000060
$1.65K
₿0.3
$0
$1.7M
₿40.06
التنبؤ بسعر Fedoracoin(tips)
2677 SafeCoin  SAFE $0.04945
₿0.0000015
17.00 $1.54M
₿49.01
$0.06986
₿0.0000016
$0.04215
₿0.0000012
$19.99
₿0
$1.54M
₿49.01
$1.54M
₿49.01
التنبؤ بسعر SafeCoin(safe)
2696 Ether-1  ETHO $0.02242
₿0.00000011
-7.98 $1.55M
₿6.49
$0.02606
₿0.00000014
$0.01821
₿0.000000068
$32.84K
₿0.79
$1.55M
$1.55M
₿6.49
التنبؤ بسعر Ether-1(etho)
2753 Gridcoin  GRC $0.003038
₿0.000000099
-18.42 $1.39M
₿45.83
$0.003746
₿0.000000099
$0.003021
₿0.000000089
$20.76
₿0
$0
$1.39M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2823 Canxium  CAU $1.46
₿0.00015
-0.11 $1.26M
₿113.91
$1.55
₿0.00016
$1.37
₿0.00015
$121.94K
₿2.25
$1.62M
₿137.07
$1.26M
₿113.91
التنبؤ بسعر Canxium(cau)
2854 Karlsen  KLS $0.001181
₿0.00000016
-4.32 $1.2M
₿95.23
$0.001338
₿0.00000016
$0.001182
₿0.00000015
$89.87K
₿2.05
$1.59M
₿111.63
$1.2M
₿95.23
التنبؤ بسعر Karlsen(kls)
2937 Solarcoin  SLR $0.01667
₿0.00000034
-2.15 $1.08M
₿22.13
$0.01711
₿0.00000034
$0.01664
₿0.00000033
$571.45
₿0
$1.64B
₿33.49K
$1.08M
₿22.13
التنبؤ بسعر Solarcoin(slr)
2987 Potcoin  POT $0.004472
₿0.000000026
106.64 $1.02M
₿6.04
$0.005057
₿0.000000031
$0.001869
₿0.000000026
$349.96K
₿0
$1.88M
₿11.09
$1.02M
₿6.04
التنبؤ بسعر Potcoin(pot)
3004 BitCore  BTX $0.05104
₿0.0000010
-3.15 $1M
₿20.55
$0.05301
₿0.0000011
$0.05075
₿0.0000010
$10.72
₿0
$1.07M
₿22.09
$1M
₿20.55
التنبؤ بسعر BitCore(btx)
3039 PutinCoin  PUT $0.0004381
₿0.000000017
3.58 $962.72K
₿39.5
$0.0004755
₿0.000000018
$0.000423
₿0.000000010
$25.74
₿0.03
$10.32M
₿411.22
$962.72K
₿39.5
التنبؤ بسعر PutinCoin(put)
3120 EUNO  EUNO $0.000121
₿0.0000000026
0 $869.86K
₿19.04
$0
$0
$0
₿0
$968.01K
₿21.44
$869.86K
₿19.04
التنبؤ بسعر EUNO(euno)
3121 Dingocoin  DINGO $0.00000807
₿0.00000000024
-3.52 $868.91K
₿25.78
$0.00000846
₿0.00000000025
$0.00000748
₿0.00000000023
$156.51K
₿0.9
$868.91K
₿25.78
$868.91K
₿25.78
التنبؤ بسعر Dingocoin(dingo)
3122 Aion  AION $0.001608
₿0.000000031
0.01* $867.37K
₿16.82
$0.001701
₿0.000000031
$0.001595
₿0.000000028
$607.16
₿0
$867.37K
₿15.43
$867.37K
₿16.82
التنبؤ بسعر Aion(aion)
3204 0xBitcoin  0XBTC $0.07111
₿0.0000010
8.04 $770.58K
₿11.41
$0.06429
₿0.0000010
$0.05752
₿0.00000094
$40.94
₿0
$1.49M
₿22.11
$770.58K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3233 Hellenic Coin  HNC $0.008531
₿0.00000051
-2.71 $740.05K
₿0
$0.008885
₿0.00000051
$0.008475
₿0.00000030
$80.28K
₿0.02
$825.37K
₿49.65
$740.05K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3242 Phoenixcoin  PXC $0.007958
₿0.00000011
-5.33 $728.9K
₿10.45
$0.008455
₿0.00000011
$0.007926
₿0.00000011
$680.21
₿0
$779.89K
₿11.31
$728.9K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3281 Dimecoin  DIME $0.00000119
₿0.000000000013
-1.57 $691.92K
₿7.83
$0.000001219
₿0.000000000014
$0.00000119
₿0.000000000013
$269.03
₿0
$692.09K
₿7.83
$691.92K
₿7.83
التنبؤ بسعر Dimecoin(dime)
3397 Garlicoin  GRLC $0.008658
₿0.00000016
-8.07 $593.99K
₿10.96
$0.009556
₿0.00000017
$0.008499
₿0.00000015
$236.87
₿0
$597.56K
₿11.05
$593.99K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
3448 Ycash  YEC $0.03578
₿0.00000053
-5.30 $557.84K
₿7.85
$0.03778
₿0.00000054
$0.03557
₿0.00000047
$327.95
₿0.01
$751.98K
₿11.04
$557.84K
₿7.85
التنبؤ بسعر Ycash(yec)
3491 Omni  OMNI $0.8519
₿0.000011
2.33 $526.66K
₿7.03
$0.6902
₿0.000011
$0.672
₿0.000011
$512.43
₿0
$526.66K
₿7.03
$526.66K
₿7.03
التنبؤ بسعر Omni(omni)
3504 VEIL  VEIL $0.003664
₿0.000000098
-2.96 $518.42K
₿13.61
$0.003854
₿0.00000011
$0.003307
₿0.000000059
$97.15
₿0.03
$600.69K
₿15.71
$518.42K
₿13.61
التنبؤ بسعر VEIL(veil)
3515 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001075
₿0.0000000017
$0.00006065
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3607 Satoxcoin  SATOX $0.0001264
₿0.0000000065
6.11 $448.78K
₿22.35
$0.0001271
₿0.0000000070
$0.0001096
₿0.0000000062
$7.48K
₿0.17
$450.51K
₿22.44
$448.78K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
3635 Callisto Network  CLO $0.0001318
₿0.0000000029
6.48 $433.73K
₿9.8
$0.000133
₿0.0000000033
$0.0001228
₿0.0000000028