أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6668)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$185.66B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$58.68B ₿849.82K	$191.13B ₿1.58M	$185.66B ₿1.58M
5	Binance Coin BNB	$886.59 ₿0.0085	-0.94	$122.2B ₿1.31M	$905.07 ₿0.0085	$871.83 ₿0.0082	$1.35B ₿19.18K	$122.2B ₿1.31M	$122.2B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$78.11B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.89B ₿97.15K	$78.15B ₿474.09K	$78.11B ₿474.25K
10	الدوجكوين DOGE	$0.1372 ₿0.0000026	-1.98	$22.17B ₿388.46K	$0.1427 ₿0.0000027	$0.1352 ₿0.0000026	$1.02B ₿33.48K	$22.18B ₿388.48K	$22.17B ₿388.46K
16	Wrapped Bitcoin WBTC	$89,382 ₿1.00071	-0.03	$11.16B ₿155.34K	$91,481 ₿1.0029	$87,952 ₿0.99	$188.17M ₿4.38K	$11.16B ₿155.34K	$11.16B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,289.87 ₿0.052	-0.55	$10.74B ₿3.71K	$3,411.52 ₿0.053	$3,190.56 ₿0.052	$3.9M ₿91.01	$10.74B ₿3.71K	$10.74B ₿3.71K
19	ChainLink LINK	$13.55 ₿0.00025	-3.08	$9.45B ₿147.73K	$14.12 ₿0.00025	$13.25 ₿0.00024	$614.65M ₿5.73K	$13.55B ₿251.62K	$9.45B ₿147.73K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01*	$8.99B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.07B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
22	WETH WETH	$3,035.67 ₿0.050	-0.56	$8.48B ₿0	$3,144.05 ₿0.051	$2,947.57 ₿0.050	$181.31M ₿32.34K	$8.48B ₿151.29K	$8.48B ₿0
24	Wrapped eETH WEETH	$3,286.99 ₿0.052	-0.50	$7.73B ₿33.69K	$3,404.94 ₿0.053	$3,195 ₿0.052	$11.43M ₿637.44	$7.73B ₿33.69K	$7.73B ₿33.69K
27	Ethena USDe USDE	$0.9995 ₿0.000014	0.01*	$6.69B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$136.53M ₿3.35K	$6.69B ₿34.16K	$6.69B ₿34.16K
34	Shiba Inu SHIB	$0.00000831 ₿0.00000000039	-1.38	$4.9B ₿233.85K	$0.000008569 ₿0.00000000040	$0.000008219 ₿0.00000000039	$96.51M ₿8.67K	$4.9B ₿396.85K	$4.9B ₿233.85K
35	Dai DAI	$1 ₿0.000014	0.04	$4.33B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$55.63M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
37	World Liberty Financial WLFI	$0.1479	-2.30	$4.05B	$0.1524 ₿0.	$0.1446 ₿0.	$90.04M ₿0	$14.87B	$4.05B
38	The Open Network TON	$1.62 ₿0.000099	1.69	$3.98B ₿344.64K	$1.67 ₿0.00010	$1.56 ₿0.000093	$104.03M ₿9.24K	$8.38B ₿506.94K	$3.98B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.66B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$25.26M ₿222.24	$3.66B ₿6.25K	$3.66B ₿0
44	Uniswap UNI	$5.43 ₿0.00016	-2.60	$3.42B ₿120.73K	$5.66 ₿0.00016	$5.36 ₿0.00015	$270.81M ₿2.37K	$5.43B ₿160.17K	$3.42B ₿120.73K
45	Polkadot DOT	$2.07 ₿0.00012	-3.26	$3.41B ₿164.49K	$2.15 ₿0.00012	$2.05 ₿0.00012	$167.83M ₿5K	$3.41B ₿174.35K	$3.41B ₿164.49K
46	Aave [New] AAVE	$186.4 ₿0.0018	-0.84	$2.83B ₿27.26K	$194.35 ₿0.0018	$182.37 ₿0.0017	$283.42M ₿2.81K	$2.98B ₿29.47K	$2.83B ₿27.26K
52	Falcon USD USDF	$0.9994	0.09	$2.19B	$1	$0.9965	$1.01M	$2.19B	$2.19B
55	MemeCore M	$1.24	-6.71	$2.12B	$1.33	$1.23	$14.92M	$6.58B	$2.12B
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Aster ASTER	$0.9131	-6.58	$1.91B	$0.9848	$0.9106	$297.49M	$7.23B	$1.91B
60	Pepe PEPE	$0.0000044 ₿0.00000000010	-2.06	$1.85B ₿42.25K	$0.00000458 ₿0.00000000010	$0.00000431 ₿0.000000000098	$309.56M ₿7.64K	$1.85B ₿42.25K	$1.85B ₿42.25K
63	Binance-Peg WETH WETH	$3,039.58	-0.45	$1.84B	$3,144.66	$2,934.19	$72.27M	$1.84B	$1.84B
68	Wrapped SOL SOL	$131.14 ₿0.0024	-1.01	$1.66B ₿0	$136.15 ₿0.	$128.21 ₿0.	$548.94M ₿0	$1.66B	$1.66B ₿0
69	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.74	$1.53B ₿0	$0.000001659 ₿0.	$0.000001639 ₿0.	$8.32M ₿0	$1.53B ₿22.19K	$1.53B ₿0
79	Circle USYC USYC	$1.11	0	$1.31B	$0	$0	$470.93	$1.31B	$1.31B
82	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$168.03M ₿1.47K	$1.29B	$1.29B ₿0
88	Wrapped BNB WBNB	$886.85 ₿0.0085	-0.90	$1.2B ₿0	$904.83 ₿0.0085	$871.7 ₿0.0082	$606.01M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
97	Cosmos ATOM	$2.17 ₿0.00015	-3.24	$1.05B ₿60.66K	$2.25 ₿0.00015	$2.15 ₿0.00015	$30.67M ₿3.6K	$1.05B ₿60.7K	$1.05B ₿60.66K
98	Function FBTC FBTC	$88,918	-0.75	$1.05B	$92,548	$87,904	$156.66K	$1.05B	$1.05B
102	Solv Protocol BTC SOLVBTC	$89,277 ₿0.93	-0.20	$988.32M ₿0	$91,290 ₿0.98	$87,812 ₿0.90	$81.24K ₿14.67	$988.32M	$988.32M ₿0
104	Lombard Staked BTC LBTC	$89,269	-0.48	$964.81M	$92,212	$88,027	$6.52M	$964.81M	$964.81M
107	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.01*	$842.84M ₿48.53K	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$574.94M ₿157.75K	$842.84M ₿48.53K	$842.84M ₿48.53K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.72M	$1.02	$1.02	$0	$762.72M	$762.72M
113	Renzo Restaked ETH EZETH	$3,234.19 ₿0.051	-0.44	$755.27M ₿0	$3,349.55 ₿0.051	$3,143.08 ₿0.050	$326.1K ₿585.21	$755.27M	$755.27M ₿0
114	Bonk BONK	$0.000009059 ₿0.00000000031	-3.02	$749.39M ₿20.66K	$0.000009789 ₿0.00000000032	$0.000009049 ₿0.00000000031	$88.61M ₿1.46K	$797.44M ₿29.24K	$749.39M ₿20.66K
115	PancakeSwap Token CAKE	$2.22 ₿0.000055	-2.37	$749.6M ₿13.62K	$2.28 ₿0.000056	$2.21 ₿0.000054	$38.71M ₿1.32K	$780.4M ₿21.18K	$749.6M ₿13.62K
121	Pudgy Penguins PENGU	$0.01092	-1.37	$686.73M	$0.012	$0.01086	$235.42M	$870.88M	$686.73M
128	Fetch.ai FET	$0.2368 ₿0.000036	0.54	$616.95M ₿37.87K	$0.2533 ₿0.000037	$0.2255 ₿0.000036	$96.32M ₿3.18K	$642.9M ₿41.85K	$616.95M ₿37.87K
130	Beldex BDX	$0.08482 ₿0.00000057	-0.57	$599.79M ₿3.73K	$0.08628 ₿0.00000057	$0.08474 ₿0.00000056	$8.3M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
138	Usual USD USD0	$0.9985	0.02	$548.14M	$1	$0.9947	$269.09K	$548.14M	$548.14M
140	MYX Finance MYX	$2.9	-2.94	$544.54M	$3.1	$2.84	$35.22M	$2.85B	$544.54M
142	Ultima ULTIMA	$5,477.62 ₿0.070	6.31	$541.55M ₿1.9K	$5,482 ₿0.	$5,086.07 ₿0.	$13.7M ₿0	$541.55M ₿7.04K	$541.55M ₿1.9K
143	USDD USDD	$1 ₿0.000014	-0.01	$541.18M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$5.58M ₿73.99	$541.19M	$541.18M ₿10.71K
144	Injective Protocol INJ	$5.41 ₿0.00047	-2.70	$540.65M ₿42.51K	$5.66 ₿0.00048	$5.3 ₿0.00046	$54.55M ₿1.86K	$540.65M ₿47.21K	$540.65M ₿42.51K
151	TrueUSD TUSD	$0.9976 ₿0.000014	-0.01	$493.23M ₿7.28K	$0.9981 ₿0.000014	$0.9969 ₿0.000014	$7.31M ₿694.9	$493.23M ₿7.28K	$493.23M ₿7.28K
155	Newton Project AB	$0.005292 ₿0.0000000017	-0.42	$477.79M ₿0	$0.005331 ₿0.0000000017	$0.005283 ₿0.0000000015	$12.07M ₿3.28	$522.89M ₿177.91	$477.79M ₿0
156	The Graph GRT	$0.04491 ₿0.0000046	-4.04	$477.37M ₿44.46K	$0.04681 ₿0.0000049	$0.04463 ₿0.0000046	$19.39M ₿1.35K	$485.43M ₿50.71K	$477.37M ₿44.46K
164	FLOKI FLOKI	$0.00004526 ₿0.0000000027	-3.54	$437.16M ₿26.82K	$0.00004775 ₿0.0000000029	$0.00004479 ₿0.0000000027	$39.86M ₿2.39K	$452.67M ₿27.61K	$437.16M ₿26.82K
169	BitTorrent BTT	$0.0000004236 ₿0.000000000021	2.99	$416.87M ₿20.58K	$0.0000004323 ₿0.000000000021	$0.0000004113 ₿0.000000000021	$29.82M ₿622.74	$418.54M ₿21.04K	$416.87M ₿20.58K
171	Trust Wallet Token TWT	$0.9946 ₿0.000017	-2.26	$414.35M ₿7.38K	$1.03 ₿0.000018	$0.9857 ₿0.000017	$15.16M ₿283.36	$994.48M ₿17.71K	$414.35M ₿7.38K
177	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.74M	$389.74M
180	Pendle PENDLE	$2.35 ₿0.000096	-3.11	$386.24M ₿9.16K	$2.47 ₿0.000098	$2.34 ₿0.000087	$34.59M ₿1.99K	$661.92M ₿24.43K	$386.24M ₿9.16K
183	Merlin Chain MERL	$0.3529	-0.62	$371.37M	$0.3661	$0.3412	$21.91M	$741.35M	$371.37M
190	APENFT NFT	$0.000000367 ₿0.0000000000077	1.93	$363.33M ₿7.61K	$0.0000003677 ₿0.0000000000078	$0.0000003592 ₿0.0000000000076	$19.26M ₿353.29	$363.33M ₿7.69K	$363.33M ₿7.61K
194	Binance-Peg Dogecoin DOGE	$0.1373 ₿0.0000026	-1.96	$352.28M ₿0	$0.1426 ₿0.0000027	$0.1349 ₿0.0000026	$3.59M ₿54.74	$352.28M	$352.28M ₿0
203	Gala GALA	$0.006983 ₿0.00000084	-4.13	$326.82M ₿31.94K	$0.007289 ₿0.00000094	$0.006882 ₿0.00000083	$44.23M ₿3.63K	$326.82M ₿31.94K	$326.82M ₿31.94K
204	Plasma XPL	$0.1643	-6.85	$325.18M	$0.1798 ₿0.	$0.1638 ₿0.	$89.32M ₿0	$1.64B	$325.18M
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.09	$313.02M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$5.06M ₿133.07	$313.02M ₿6.23K	$313.02M ₿0
212	Frax Ether FRXETH	$2,998.91 ₿0.051	-0.54	$295.99M ₿13K	$3,105.42 ₿0.051	$2,914.43 ₿0.050	$584.85K ₿97.69	$295.99M ₿13K	$295.99M ₿13K
217	Compound Governance Token COMP	$30.19 ₿0.0010	-4.04	$292.53M ₿7K	$31.47 ₿0.0010	$30.28 ₿0.0010	$21.46M ₿632.52	$302.56M ₿10.21K	$292.53M ₿7K
221	Decentraland MANA	$0.1485 ₿0.0000086	-3.91	$285.14M ₿16.16K	$0.156 ₿0.0000091	$0.147 ₿0.0000086	$20.84M ₿1.63K	$325.86M ₿19.02K	$285.14M ₿16.16K
225	Frax FRAX	$0.9937 ₿0.000014	-0.01*	$281.69M ₿9.54K	$0.9946 ₿0.000014	$0.9929 ₿0.000014	$5.76M ₿607.03	$281.69M ₿9.54K	$281.69M ₿9.54K
226	Aster Staked BNB ASBNB	$939.89	-0.91	$281.61M	$958.47	$924.42	$185.36K	$281.61M	$281.61M
227	LayerZero ZRO	$1.36	-3.25	$276.26M	$1.43	$1.36	$27.04M	$1.36B	$276.26M
233	crvUSD CRVUSD	$1 ₿0.000014	0.17	$257.14M ₿2.1K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$27.86M ₿330.85	$257.14M ₿2.1K	$257.14M ₿2.1K
234	Cheems Token CHEEMS	$0.00000126 ₿0.00000000000067	-0.73	$256.56M ₿0	$0.00000132 ₿0.00000000000076	$0.00000125 ₿0.00000000000058	$1.96M ₿0.49	$256.56M	$256.56M ₿0
236	Falcon Finance FF	$0.1091	-3.68	$255.3M	$0.1151	$0.1078	$16.63M	$1.09B	$255.3M
241	1inch 1INCH	$0.1777 ₿0.0000081	-4.80	$249.49M ₿9.3K	$0.1876 ₿0.0000085	$0.177 ₿0.0000080	$12.78M ₿675.32	$266.96M ₿12.17K	$249.49M ₿9.3K
242	Fasttoken FTN	$0.5583 ₿0.000026	-12.82	$242.21M ₿8.11K	$0.6453 ₿0.000026	$0.553 ₿0.000025	$1.91M ₿317.53	$486.18M ₿22.98K	$242.21M ₿8.11K
244	Audiera BEAT	$1.78	22.90	$243.65M	$2.02	$1.43	$42.58M	$1.75B	$243.65M
248	BUILDon B	$0.2363	8.27	$235.9M	$0.2431	$0.2176	$11.43M	$235.9M	$235.9M
249	RealLink REAL	$0.07797 ₿0.00000012	-0.01*	$235.35M ₿0	$0.08039 ₿0.00000012	$0.07633 ₿0.00000012	$6.58M ₿2.86	$235.35M ₿65.76	$235.35M ₿0
252	Thorchain RUNE	$0.6603 ₿0.00010	-0.03	$231.66M ₿34.56K	$0.6906 ₿0.00010	$0.6387 ₿0.00010	$36.51M ₿5.37K	$280.5M ₿42.91K	$231.66M ₿34.56K
264	AUSD AUSD	$0.9994	-0.02	$216.34M	$1	$0.9984	$26.17M	$216.34M	$216.34M
270	0G 0G	$0.9868	-4.91	$210.59M	$1.04	$0.9781	$18.9M	$987.77M	$210.59M
272	Satoshi Stablecoin SATUSD	$0.9953	0.20	$207.57M	$0.9967	$0.992	$45.01K	$207.57M	$207.57M
278	Onyxcoin XCN	$0.005363 ₿0.000000035	11.56	$196.46M ₿980.01	$0.006017 ₿0.000000036	$0.004788 ₿0.000000034	$39.45M ₿84.72	$261.57M ₿1.7K	$196.46M ₿980.01
282	Legacy Token LGCT	$0.4683	-14.91	$192.54M	$0.5771	$0.4675	$1.86M	$544.51M	$192.54M
286	Staked Frax Ether SFRXETH	$3,423.25 ₿0.054	-0.65	$182.04M ₿8.67K	$3,547.53 ₿0.055	$3,324.62 ₿0.054	$45.48K ₿11.36	$182.04M ₿8.67K	$182.04M ₿8.67K
287	Sky Coin XSO	$0.0001819	0.47	$181.95M	$0.0001819	$0.000181	$4.28	$181.95M	$181.95M
288	Lombard BARD	$0.8037	2.82	$180.82M	$0.8214	$0.7784	$27.18M	$803.66M	$180.82M
289	Solv Protocol Staked BTC XSOLVBTC	$89,232	0.84	$180.1M	$90,227	$87,867	$1.74K	$180.1M	$180.1M
290	Brett BRETT	$0.0181 ₿0.0000011	3.43	$179.41M ₿9.59K	$0.01961 ₿0.0000011	$0.01681 ₿0.0000011	$23.85M ₿196.34	$179.41M ₿11.28K	$179.41M ₿9.59K
292	DeXe DEXE	$3.84 ₿0.00022	-1.60	$179.15M ₿12.87K	$4 ₿0.00023	$3.79 ₿0.00022	$2.19M ₿211.75	$370.43M ₿21.76K	$179.15M ₿12.87K
294	WeFi WFI	$2.36	4.62	$178.43M	$2.38	$2.24	$6.01M	$2.36B	$178.43M
295	Resolv USR USR	$0.9997	0.02	$177.45M	$1	$0.9984	$173.76K	$177.45M	$177.45M
301	Axie Infinity AXS	$1.01 ₿0.00013	-5.51	$169.77M ₿19.8K	$1.08 ₿0.00014	$1.01 ₿0.00013	$17.55M ₿785.98	$273.85M ₿37.36K	$169.77M ₿19.8K
302	Toshi TOSHI	$0.000399 ₿0.0000000083	0.73	$167.15M ₿3.59K	$0.0004406 ₿0.0000000096	$0.0003904 ₿0.0000000083	$32.12M ₿66.19	$167.15M ₿3.59K	$167.15M ₿3.59K
303	Prometeus PROM	$9.14 ₿0.00020	-0.89	$166.9M ₿3.75K	$9.3 ₿0.00021	$9.09 ₿0.00020	$4.09M ₿76.57	$176.04M ₿3.95K	$166.9M ₿3.75K
304	Aster USDF USDF	$0.9993	0.02	$166.84M	$1	$0.9974	$657.14K	$166.84M	$166.84M
305	Resolv wstUSR WSTUSR	$1.12	-0.05	$166.58M	$1.12	$1.12	$97.7K	$166.58M	$166.58M
308	Beam BEAM	$0.003209 ₿0.00000044	-4.81	$164.83M ₿23.51K	$0.003371 ₿0.00000045	$0.00317 ₿0.00000042	$4.95M ₿389.45	$187.87M ₿27.79K	$164.83M ₿23.51K
311	SafePal SFP	$0.3275 ₿0.000013	-2.91	$163.87M ₿6.03K	$0.338 ₿0.000013	$0.3262 ₿0.000012	$2.13M ₿283.26	$163.87M ₿6.52K	$163.87M ₿6.03K
313	BNB48 Club Token KOGE	$48 ₿0.00022	-0.03	$162.24M ₿772.81	$48.25 ₿0.00023	$47.62 ₿0.00022	$40.87M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
315	FOLKS FOLKS	$13.08	22.46	$159.16M	$14.17	$10.51	$53.5M	$641.46M	$159.16M
320	SuperFarm SUPER	$0.2422 ₿0.000015	-2.85	$154.28M ₿7.2K	$0.2516 ₿0.000017	$0.2391 ₿0.000015	$11.59M ₿170.02	$242.14M ₿15.93K	$154.28M ₿7.2K
321	Kite KITE	$0.08553	-7.28	$153.96M	$0.09225	$0.08526	$35.88M	$855.31M	$153.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}