$3.36T
إجمالي القيمة السوقية
$147.89B
إجمالي حجم التداول
BTC 62.20%     ETH 8.65%
السيطرة

أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5917)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.03 $156.05B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.03B
₿849.82K
$156.05B
₿1.58M
$156.05B
₿1.58M
5 Binance Coin  BNB $640.81
₿0.0085
2.97 $93.56B
₿1.31M
$643.42
₿0.0085
$616.6
₿0.0082
$773.18M
₿19.18K
$93.56B
₿1.31M
$93.56B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $61.68B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.26B
₿97.15K
$61.68B
₿474.09K
$61.68B
₿474.25K
9 الدوجكوين  DOGE $0.1635
₿0.0000026
6.78 $24.48B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.48B
₿33.48K
$24.48B
₿388.48K
$24.48B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
17 ChainLink  LINK $13.05
₿0.00025
11.17 $8.83B
₿147.73K
$13.04
₿0.00025
$11.49
₿0.00024
$571.56M
₿5.73K
$13.02B
₿251.62K
$8.83B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 The Open Network  TON $2.89
₿0.000099
5.04 $7.13B
₿344.64K
$2.92
₿0.00010
$2.74
₿0.000093
$154.43M
₿9.24K
$14.84B
₿506.94K
$7.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001165
₿0.00000000039
8.82 $6.85B
₿233.85K
$0.00001166
₿0.00000000040
$0.00001069
₿0.00000000039
$215.94M
₿8.67K
$6.85B
₿396.85K
$6.85B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
27 WETH  WETH $2,409.37
₿0.050
7.42 $6.39B
₿0
$2,426.69
₿0.051
$2,194.63
₿0.050
$73.03M
₿32.34K
$6.39B
₿151.29K
$6.39B
₿0
التنبؤ بسعر WETH(weth)
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.02 $6.29B
₿0
$1
₿0.000014
$0.993
₿0.000014
$5.82B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
التنبؤ بسعر Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
35 Pepe  PEPE $0.000009979
₿0.00000000010
12.32 $4.2B
₿42.25K
$0.000009979
₿0.00000000010
$0.000008749
₿0.000000000098
$1.26B
₿7.64K
$4.2B
₿42.25K
$4.2B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $6.82
₿0.00016
8.49 $4.09B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$648.64M
₿2.37K
$6.8B
₿160.17K
$4.09B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $260.35
₿0.0018
12.47 $3.93B
₿27.26K
$260.51
₿0.0018
$223.76
₿0.0017
$782.36M
₿2.81K
$4.15B
₿29.47K
$3.93B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$95.35M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
57 Fasttoken  FTN $4.44
₿0.000026
0.13 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.63M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
60 Cosmos  ATOM $4.01
₿0.00015
6.96 $1.83B
₿60.66K
$4.09
₿0.00015
$3.74
₿0.00015
$96.91M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.6898
₿0.000036
16.24 $1.8B
₿37.87K
$0.697
₿0.000037
$0.5791
₿0.000036
$224.66M
₿3.18K
$1.87B
₿41.85K
$1.8B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $104,920
3.55 $1.76B
$105,778
$99,941
$5.82M
$1.76B
$1.76B
التنبؤ بسعر Lombard Staked BTC(lbtc)
71 First Digital USD  FDUSD $1
₿0.000014
0.24 $1.51B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$6.49B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Binance-Peg WETH  WETH $2,406.84
7.36 $1.46B
$2,425.26
$2,207.46
$79.19M
$1.46B
$1.46B
التنبؤ بسعر Binance-Peg WETH(weth)
87 Injective Protocol  INJ $11.27
₿0.00047
13.82 $1.1B
₿42.51K
$11.26
₿0.00048
$9.49
₿0.00046
$196.48M
₿1.86K
$1.12B
₿47.21K
$1.1B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Bonk  BONK $0.00001409
₿0.00000000031
14.37 $1.09B
₿20.66K
$0.00001415
₿0.00000000032
$0.00001214
₿0.00000000031
$265.21M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9997
₿0.000014
-0.02 $998.95M
₿0
$1
₿0.000014
$0.9925
₿0.000014
$330.71M
₿1.47K
$998.95M
$998.95M
₿0
التنبؤ بسعر Binance Bridged USDC (BNB Smart Chain)(usdc)
100 Solv Protocol BTC  SOLVBTC $104,905
₿0.93
3.62 $889.17M
₿0
$105,529
₿0.98
$100,247
₿0.90
$749.27K
₿14.67
$889.17M
$889.17M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 Wrapped BNB  WBNB $640.75
₿0.0085
2.98 $869.76M
₿0
$641.45
₿0.0085
$616.92
₿0.0082
$173.68M
₿5.76K
$869.76M
₿15.31K
$869.76M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
111 The Graph  GRT $0.08232
₿0.0000046
11.74 $810.55M
₿44.46K
$0.08259
₿0.0000049
$0.0728
₿0.0000046
$47.63M
₿1.35K
$886.48M
₿50.71K
$810.55M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Renzo Restaked ETH  EZETH $2,519.32
₿0.051
6.84 $805.52M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$5.25M
₿585.21
$805.52M
$805.52M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
119 FLOKI  FLOKI $0.00007292
₿0.0000000027
13.96 $702.92M
₿26.82K
$0.00007352
₿0.0000000029
$0.00006368
₿0.0000000027
$104.1M
₿2.39K
$727.44M
₿27.61K
$702.92M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 PancakeSwap Token  CAKE $2.19
₿0.000055
7.93 $700.8M
₿13.62K
$2.2
₿0.000056
$2.03
₿0.000054
$71.36M
₿1.32K
$802.82M
₿21.18K
$700.8M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Stables Labs USDX  USDX $0.9988
0.05 $666.99M
$0.9992
$0.9975
$1.15M
$666.99M
$666.99M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Newton Project  AB $0.01015
₿0.0000000017
0.81 $655.81M
₿0
$0.01016
₿0.0000000017
$0.01006
₿0.0000000015
$272.34M
₿3.28
$1B
₿177.91
$655.81M
₿0
التنبؤ بسعر Newton Project(ab)
130 Gala  GALA $0.01393
₿0.00000084
10.58 $624.96M
₿31.94K
$0.01402
₿0.00000094
$0.01258
₿0.00000083
$116.61M
₿3.63K
$624.96M
₿31.94K
$624.96M
₿31.94K
التنبؤ بسعر Gala(gala)
137 Usual USD  USD0 $0.9975
-0.01* $604.52M
$0.998
$0.9973
$10.96M
$604.52M
$604.52M
التنبؤ بسعر Usual USD(usd0)
138 BitTorrent  BTT $0.0000006046
₿0.000000000021
7.46 $596.23M
₿20.58K
$0.0000006089
₿0.000000000021
$0.0000005602
₿0.000000000021
$61.25M
₿622.74
$598.62M
₿21.04K
$596.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Solv Protocol Staked BTC  XSOLVBTC $104,410
3.65 $591.29M
$105,201
$99,776
$202.99K
$591.29M
$591.29M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
141 Pendle  PENDLE $3.61
₿0.000096
10.32 $587.79M
₿9.16K
$3.62
₿0.000098
$3.17
₿0.000087
$103.37M
₿1.99K
$1.02B
₿24.43K
$587.79M
₿9.16K
التنبؤ بسعر Pendle(pendle)
157 Decentraland  MANA $0.2622
₿0.0000086
9.07 $503.22M
₿16.16K
$0.2632
₿0.0000091
$0.2393
₿0.0000086
$43.53M
₿1.63K
$575.06M
₿19.02K
$503.22M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 TrueUSD  TUSD $0.9993
₿0.000014
-0.01* $494.16M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$19.94M
₿694.9
$494.16M
₿7.28K
$494.16M
₿7.28K
160 Thorchain  RUNE $1.37
₿0.00010
9.38 $482.54M
₿34.56K
$1.37
₿0.00010
$1.23
₿0.00010
$150.33M
₿5.37K
$584.1M
₿42.91K
$482.54M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 Onyxcoin  XCN $0.014
₿0.000000035
5.72 $474.32M
₿980.01
$0.01461
₿0.000000036
$0.0129
₿0.000000034
$42.66M
₿84.72
$676.78M
₿1.7K
$474.32M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 Kava  KAVA $0.4257
₿0.000013
4.50 $461.04M
₿14.44K
$0.4285
₿0.000014
$0.4056
₿0.000013
$10.4M
₿342.64
$461.04M
₿14.44K
$461.04M
₿14.44K
التنبؤ بسعر Kava(kava)
164 DeXe  DEXE $7.9
₿0.00022
1.48 $450.3M
₿12.87K
$8.13
₿0.00023
$7.67
₿0.00022
$13.53M
₿211.75
$761M
₿21.76K
$450.3M
₿12.87K
التنبؤ بسعر DeXe(dexe)
165 Compound Governance Token  COMP $47.23
₿0.0010
6.24 $438.62M
₿7K
$48.53
₿0.0010
$44.06
₿0.0010
$64.77M
₿632.52
$472.29M
₿10.21K
$438.62M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
174 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
6.89 $418.07M
₿0
$0.1648
₿0.0000027
$0.1496
₿0.0000026
$3.55M
₿54.74
$418.07M
$418.07M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
178 APENFT  NFT $0.0000004026
₿0.0000000000077
2.06 $398.63M
₿7.61K
$0.0000004035
₿0.0000000000078
$0.0000003943
₿0.0000000000076
$41.84M
₿353.29
$402.61M
₿7.69K
$398.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 USDD  USDD $1
₿0.000014
0.05 $393.37M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$24.92M
₿73.99
$393.37M
$393.37M
₿10.71K
185 AIOZ Network  AIOZ $0.3259
₿0.000011
18.87 $384.06M
₿12.29K
$0.329
₿0.000012
$0.2738
₿0.000011
$22.15M
₿99.58
$384.29M
₿12.3K
$384.06M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
190 Axie Infinity  AXS $2.27
₿0.00013
10.12 $369.59M
₿19.8K
$2.27
₿0.00014
$2.06
₿0.00013
$29.35M
₿785.98
$611.16M
₿37.36K
$369.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Axelar  AXL $0.3552
₿0.000019
5.16 $350.79M
₿12.44K
$0.361
₿0.000022
$0.3309
₿0.000019
$19.85M
₿619.31
$427.66M
₿22.79K
$350.79M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 BUILDon  B $0.3427
5.82 $343.44M
$0.3474
$0.3183
$53.58M
$343.44M
$343.44M
التنبؤ بسعر BUILDon(b)
215 Frax  FRAX $0.9993
₿0.000014
0.01 $314.16M
₿9.54K
$0.9999
₿0.000014
$0.9981
₿0.000014
$6.69M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.66M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$2.69M
₿133.07
$312.66M
₿6.23K
$312.66M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Trip  TRIP $10.05
3.52 $296.37M
$10.06
$9.63
$3.58K
$984.57M
$296.37M
التنبؤ بسعر Trip(trip)
225 Trust Wallet Token  TWT $0.709
₿0.000017
5.02 $295.42M
₿7.38K
$0.7145
₿0.000018
$0.6661
₿0.000017
$10.56M
₿283.36
$709.04M
₿17.71K
$295.42M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
228 Frax Ether  FRXETH $2,408.65
₿0.051
7.53 $289.41M
₿13K
$2,424.79
₿0.051
$2,197.18
₿0.050
$595.97K
₿97.69
$289.41M
₿13K
$289.41M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
2.83 $276.84M
₿0
$0.000001379
₿0.00000000000076
$0.0000013
₿0.00000000000058
$5.46M
₿0.49
$276.84M
$276.84M
₿0
التنبؤ بسعر Cheems Token(cheems)
236 SuperFarm  SUPER $0.6067
₿0.000015
18.27 $273.46M
₿7.2K
$0.6067
₿0.000017
$0.5089
₿0.000015
$19.9M
₿170.02
$605.41M
₿15.93K
$273.46M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 Beam  BEAM $0.00523
₿0.00000044
15.50 $272.51M
₿23.51K
$0.0052
₿0.00000045
$0.004513
₿0.00000042
$35.5M
₿389.45
$307.79M
₿27.79K
$272.51M
₿23.51K
التنبؤ بسعر Beam(beam)
241 pumpBTC  PUMPBTC $103,227
3.84 $267.64M
$104,065
$95,720
$4.64K
$267.64M
$267.64M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Matic Network  MATIC $0.1813
₿0.000012
4.39 $264.18M
₿118.78K
$0.1826
₿0.000013
$0.1676
₿0.000012
$1.83M
₿5.85K
$1.81B
₿127.96K
$264.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 Universal BTC  UNIBTC $102,055
3.55 $253.36M
$103,344
$95,296
$393.66K
$253.36M
$253.36M
التنبؤ بسعر Universal BTC(unibtc)
248 1inch  1INCH $0.1815
₿0.0000081
7.82 $252.44M
₿9.3K
$0.1824
₿0.0000085
$0.1659
₿0.0000080
$17.65M
₿675.32
$271.66M
₿12.17K
$252.44M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Resolv USR  USR $0.9997
-0.01* $238.15M
$1
$0.9991
$7.64M
$238.15M
$238.15M
التنبؤ بسعر Resolv USR(usr)
262 SafePal  SFP $0.4533
₿0.000013
0.22 $226.61M
₿6.03K
$0.4703
₿0.000013
$0.4112
₿0.000012
$14.24M
₿283.26
$226.61M
₿6.52K
$226.61M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Staked Frax Ether  SFRXETH $2,706.2
₿0.054
7.61 $221.87M
₿8.67K
$2,730.63
₿0.055
$2,492.13
₿0.054
$185.11K
₿11.36
$221.87M
₿8.67K
$221.87M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
268 MANTRA DAO  OM $0.2266
₿0.000011
13.10 $220.34M
₿9.66K
$0.2267
₿0.000012
$0.1997
₿0.000010
$77.18M
₿1.2K
$379.37M
₿10.59K
$220.34M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
271 IoTeX  IOTX $0.02262
₿0.0000011
7.95 $213.48M
₿10.65K
$0.02261
₿0.0000011
$0.0209
₿0.0000010
$8.67M
₿697.64
$213.48M
₿10.71K
$213.48M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
273 Zilliqa  ZIL $0.01089
₿0.00000046
8.30 $212.35M
₿8.56K
$0.01092
₿0.00000048
$0.00999
₿0.00000046
$13.58M
₿447.52
$219.79M
₿8.92K
$212.35M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Frax Share  FRAX $2.34
₿0.000097
6.39 $212.33M
₿7.69K
$2.35
₿0.00010
$2.18
₿0.000096
$12.07M
₿340.69
$232.86M
₿9.72K
$212.33M
₿7.69K
التنبؤ بسعر Frax Share(frax)
278 LayerZero  ZRO $1.81
12.06 $201.2M
$1.84
$1.56
$45.39M
$1.81B
$201.2M
التنبؤ بسعر LayerZero(zro)
285 Legacy Token  LGCT $1.71
-0.55 $192.54M
$1.73
$1.7
$7.31M
$544.51M
$192.54M
التنبؤ بسعر Legacy Token(lgct)
288 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
8.71 $190.65M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.000000001033
₿0.000000000000028
$10.24M
₿51.78
$478.14M
₿12.16K
$190.65M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
296 Wrapped Beacon ETH  WBETH $2,579.76
₿0.052
7.53 $183M
₿3.71K
$2,601.05
₿0.053
$2,374.88
₿0.052
$10.84M
₿91.01
$183M
₿3.71K
$183M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
301 Oasis Network  ROSE $0.02443
₿0.0000017
15.60 $180.2M
₿12.02K
$0.02443
₿0.0000018
$0.02094
₿0.0000017
$10.97M
₿495.64
$243.89M
₿17.86K
$180.2M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
310 CHEX Token  CHEX $0.1713
₿0.0000036
17.61 $171.2M
₿3.61K
$0.1727
₿0.0000036
$0.1457
₿0.0000033
$3.46M
₿29.36
$171.2M
₿3.61K
$171.2M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
317 ZetaChain  ZETA $0.1796
₿0.000024
10.98 $157.67M
₿5.77K
$0.1811
₿0.000026
$0.1617
₿0.000024
$19.39M
₿599.93
$377.31M
₿51.2K
$157.67M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
319 Binance-Peg SOL  SOL $143.06
7.07 $157.53M
$146.04
$131.59
$8.36M
$157.53M
$157.53M
التنبؤ بسعر Binance-Peg SOL(sol)
321 Aster Staked BNB  ASBNB $675.49
5.08 $155.88M
$675.49
$638.04
$24.99K
$155.88M
$155.88M
التنبؤ بسعر Aster Staked BNB(asbnb)
322 GGEZ1  GGEZ1 $0.0874
0.11 $155.35M
$0.08749
$0.0873
$90.86K
$155.35M
$155.35M
التنبؤ بسعر GGEZ1(ggez1)
326 Stargate Finance  STG $0.1563
₿0.000010
6.50 $151.85M
₿2.18K
$0.1565
₿0.000011
$0.1467
₿0.000010
$8M
₿270.9
$156.31M
₿10.68K
$151.85M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 MimboGameGroup  MGG $0.001301
0 $149.19M
$0
$0
$8.45K
$149.19M
$149.19M
التنبؤ بسعر MimboGameGroup(mgg)
343 Ankr  ANKR $0.01428
₿0.00000084
10.59 $142.82M
₿8.45K
$0.0143
₿0.00000090
$0.0129
₿0.00000084
$18.79M
₿551.09
$142.82M
₿8.45K
$142.82M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 BNB48 Club Token  KOGE $42.17
₿0.00022
-2.00 $142.77M
₿772.81
$43.03
₿0.00023
$41.4
₿0.00022
$125.85M
₿0.92
$142.77M
₿772.81
$142.77M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
349 crvUSD  CRVUSD $1
₿0.000014
-0.02 $141.78M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$9.45M
₿330.85
$141.78M
₿2.1K
$141.78M
₿2.1K
351 aelf  ELF $0.1846
₿0.0000088
5.42 $141.31M
₿6.45K
$0.185
₿0.0000091
$0.1745
₿0.0000088
$6.09M
₿92.01
$184.01M
₿8.83K
$141.31M
₿6.45K
التنبؤ بسعر aelf(elf)
357 BitDCA  BDCA $1.04
3.10 $138.29M
$1.05
$1.01
$277.32K
$148.21M
$138.29M
التنبؤ بسعر BitDCA(bdca)
372 AUSD  AUSD $1
0.11 $130.87M
$1
$0.9987
$240.51M
$130.87M
$130.87M
التنبؤ بسعر AUSD(ausd)
376 Function ƒBTC  FBTC $105,015
4.17 $129.1M
$107,070
$99,770
$530.47K
$1.47B
$129.1M
التنبؤ بسعر Function ƒBTC(fbtc)
377 GMT  GMT $0.04338
₿0.0000042
9.13 $127.4M
₿8.25K
$0.04333
₿0.0000046
$0.03973
₿0.0000041
$22.24M
₿2.37K
$221.56M
₿22.95K
$127.4M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 Mask Network  MASK $1.27
₿0.000068
6.64 $127.15M
₿6.59K
$1.3
₿0.000071
$1.19
₿0.000068
$42.05M
₿1.02K
$127.15M
₿6.86K
$127.15M
₿6.59K
التنبؤ بسعر Mask Network(mask)
380 WOO Network  WOO $0.06502
₿0.0000058
12.89 $123.97M
₿10.85K
$0.06484
₿0.0000061
$0.05731
₿0.0000058
$10.4M
₿352.03
$143.43M
₿13.1K
$123.97M
₿10.85K
التنبؤ بسعر WOO Network(woo)
395 Zignaly  ZIG $0.08528
₿0.0000014
11.56 $120.03M
₿2.08K
$0.08582
₿0.0000015
$0.07564
₿0.0000014
$6.55M
₿151.07
$166.46M
₿2.88K
$120.03M
₿2.08K
التنبؤ بسعر Zignaly(zig)
397 Sushi  SUSHI $0.6075
₿0.000022
11.54 $116.95M
₿4.28K
$0.6129
₿0.000023
$0.5429
₿0.000022
$53.92M
₿600.05
$171.86M
₿5.55K
$116.95M
₿4.28K
التنبؤ بسعر Sushi(sushi)
401 Swipe  SXP $0.1765
₿0.0000064
7.35 $114.11M
₿3.88K
$0.1776
₿0.0000067
$0.1641
₿0.0000064
$6.16M
₿255.77
$114.12M
₿3.89K
$114.11M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 Acet Token  ACT $0.06677
₿0.00000036
-0.51 $113.69M
₿787.63
$0.06751
₿0.00000041
$0.06561
₿0.00000034
$91.37K
₿3.17
$148.33M
₿810.79
$113.69M
₿787.63
التنبؤ بسعر Acet Token(act)
406 ViciCoin  VCNT $19.77
₿0.00025
-0.88 $112.7M
₿678.49
$20.01
₿0.00026
$19.7
₿0.00024
$579.19K
₿9.75
$197.84M
₿2.6K
$112.7M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
407 Non-Playable Coin  NPC $0.01391
₿0.000000083
33.06 $112.64M
₿665.72
$0.01429
₿0.000000084
$0.01042
₿0.000000057
$8.43M
₿18.2
$112.64M
₿665.72
$112.64M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
409 SWFT Blockchain  SWFTC $0.01123
₿0.000000083
8.85 $112.32M
₿738.49
$0.01144
₿0.000000089
$0.009995
₿0.000000082
$2.29M
₿68.77
$112.32M
₿824.3
$112.32M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
413 Ontology  ONT $0.1207
₿0.0000050
9.79 $110.34M
₿4.5K
$0.1207
₿0.0000051
$0.1098
₿0.0000048
$9.19M
₿246.99
$120.76M
₿5K
$110.34M
₿4.5K
التنبؤ بسعر Ontology(ont)
417 World Mobile Token  WMTX $0.1461
₿0.0000056
0.14 $108.59M
₿3.15K
$0.1476
₿0.0000056
$0.1361
₿0.0000052
$6.71M
₿73.2
$293.06M
₿11.23K
$108.59M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
423 Lorenzo stBTC  STBTC $104,696
3.89 $107.42M
$104,909
$99,849
$10.22K
$107.42M
$107.42M
التنبؤ بسعر Lorenzo stBTC(stbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا