$3.44T
إجمالي القيمة السوقية
$97.73B
إجمالي حجم التداول
BTC 60.93%     ETH 9.17%
السيطرة

أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5862)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$31.29B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
5 Binance Coin  BNB $665.41
₿0.0085
2.14 $97.08B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$761.25M
₿19.18K
$97.08B
₿1.31M
$97.08B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.12B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.3B
₿97.15K
$61.17B
₿474.09K
$61.12B
₿474.25K
8 الدوجكوين  DOGE $0.1952
₿0.0000026
2.97 $29.19B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$1.04B
₿33.48K
$29.2B
₿388.48K
$29.19B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
16 ChainLink  LINK $14.09
₿0.00025
2.96 $9.26B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$336.27M
₿5.73K
$14.09B
₿251.62K
$9.26B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 The Open Network  TON $3.22
₿0.000099
3.51 $7.95B
₿344.64K
$3.25
₿0.00010
$3.12
₿0.000093
$205.56M
₿9.24K
$16.55B
₿506.94K
$7.95B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001316
₿0.00000000039
3.29 $7.76B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001273
₿0.00000000039
$141.21M
₿8.67K
$7.76B
₿396.85K
$7.76B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,614.01
₿0.050
5.38 $6.91B
₿0
$2,650.14
₿0.051
$2,478.05
₿0.050
$70.76M
₿32.34K
$6.91B
₿151.29K
$6.91B
₿0
التنبؤ بسعر WETH(weth)
30 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
-0.05 $5.99B
₿0
$1
₿0.000014
$0.9967
₿0.000014
$7.55B
₿5.73K
$5.99B
₿52.91K
$5.99B
₿0
التنبؤ بسعر Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
33 Pepe  PEPE $0.00001259
₿0.00000000010
9.66 $5.3B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001149
₿0.000000000098
$1.12B
₿7.64K
$5.3B
₿42.25K
$5.3B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $258.99
₿0.0018
7.21 $3.92B
₿27.26K
$259.62
₿0.0018
$241.58
₿0.0017
$402.22M
₿2.81K
$4.14B
₿29.47K
$3.92B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.46
₿0.00016
5.75 $3.88B
₿120.73K
$6.55
₿0.00016
$6.11
₿0.00015
$313.42M
₿2.37K
$6.46B
₿160.17K
$3.88B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$86.47M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
59 Fetch.ai  FET $0.8044
₿0.000036
10.33 $2.1B
₿37.87K
$0.8088
₿0.000037
$0.7258
₿0.000036
$164.32M
₿3.18K
$2.19B
₿41.85K
$2.1B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.46
₿0.00015
3.89 $2.02B
₿60.66K
$4.52
₿0.00015
$4.29
₿0.00015
$90.3M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Lombard Staked BTC  LBTC $105,382
1.09 $1.97B
$106,135
$103,542
$19.14M
$1.97B
$1.97B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.42
₿0.000026
0.22 $1.9B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$55.58M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
71 First Digital USD  FDUSD $0.999
₿0.000014
0.05 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$5.11B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
73 Binance-Peg WETH  WETH $2,602.45
4.41 $1.58B
$2,651.28
$2,491.18
$48.44M
$1.58B
$1.58B
التنبؤ بسعر Binance-Peg WETH(weth)
78 Bonk  BONK $0.00001741
₿0.00000000031
6.15 $1.35B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$156.54M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
التنبؤ بسعر Bonk(bonk)
84 Injective Protocol  INJ $12.56
₿0.00047
7.52 $1.23B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$120.37M
₿1.86K
$1.26B
₿47.21K
$1.23B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 Binance Bridged USDC (BNB Smart Chain)  USDC $1
₿0.000014
-0.15 $998.74M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.61B
₿1.47K
$998.74M
$998.74M
₿0
التنبؤ بسعر Binance Bridged USDC (BNB Smart Chain)(usdc)
98 Solv Protocol BTC  SOLVBTC $105,270
₿0.93
1.02 $974.68M
₿0
$106,490
₿0.98
$103,969
₿0.90
$2.82M
₿14.67
$983.35M
$974.68M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 The Graph  GRT $0.09833
₿0.0000046
4.97 $938.82M
₿44.46K
$0.1007
₿0.0000049
$0.09365
₿0.0000046
$36.72M
₿1.35K
$1.06B
₿50.71K
$938.82M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 Wrapped BNB  WBNB $665.35
₿0.0085
1.85 $879.87M
₿0
$672.18
₿0.0085
$653.23
₿0.0082
$2.74B
₿5.76K
$879.87M
₿15.31K
$879.87M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 Renzo Restaked ETH  EZETH $2,742.36
₿0.051
5.41 $869.57M
₿0
$2,780.13
₿0.051
$2,601.31
₿0.050
$11.82M
₿585.21
$869.57M
$869.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008883
₿0.0000000027
6.68 $858.52M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$103.7M
₿2.39K
$888.44M
₿27.61K
$858.52M
₿26.82K
التنبؤ بسعر FLOKI(floki)
116 Gala  GALA $0.01732
₿0.00000084
5.79 $775.15M
₿31.94K
$0.0178
₿0.00000094
$0.01631
₿0.00000083
$69.65M
₿3.63K
$775.15M
₿31.94K
$775.15M
₿31.94K
التنبؤ بسعر Gala(gala)
118 PancakeSwap Token  CAKE $2.38
₿0.000055
2.45 $764.2M
₿13.62K
$2.46
₿0.000056
$2.32
₿0.000054
$102.77M
₿1.32K
$877.58M
₿21.18K
$764.2M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Pendle  PENDLE $4.34
₿0.000096
8.52 $704.69M
₿9.16K
$4.39
₿0.000098
$4
₿0.000087
$89.11M
₿1.99K
$1.22B
₿24.43K
$704.69M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 BitTorrent  BTT $0.0000006963
₿0.000000000021
2.26 $686.49M
₿20.58K
$0.0000006996
₿0.000000000021
$0.0000006796
₿0.000000000021
$18.11M
₿622.74
$689.23M
₿21.04K
$686.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 Stables Labs USDX  USDX $1
0.01* $674.15M
$1
$0.9992
$453.74K
$674.15M
$674.15M
التنبؤ بسعر Stables Labs USDX(usdx)
135 Solv Protocol Staked BTC  XSOLVBTC $105,237
1.10 $633.91M
$106,168
$103,450
$1.51M
$633.91M
$633.91M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 Usual USD  USD0 $0.9975
-0.05 $623.89M
$0.9981
$0.9974
$4.27M
$623.89M
$623.89M
التنبؤ بسعر Usual USD(usd0)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.30 $619.18M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.35B
₿485.7
$2.01B
₿32.51K
$619.18M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Thorchain  RUNE $1.68
₿0.00010
3.03 $591.74M
₿34.56K
$1.75
₿0.00010
$1.62
₿0.00010
$156.83M
₿5.37K
$716.52M
₿42.91K
$591.74M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 Decentraland  MANA $0.2877
₿0.0000086
6.52 $545.65M
₿16.16K
$0.2893
₿0.0000091
$0.2701
₿0.0000086
$30.46M
₿1.63K
$631.36M
₿19.02K
$545.65M
₿16.16K
التنبؤ بسعر Decentraland(mana)
152 DeXe  DEXE $9.36
₿0.00022
-33.53 $534.63M
₿12.87K
$14.36
₿0.00023
$8.95
₿0.00022
$101.06M
₿211.75
$903.53M
₿21.76K
$534.63M
₿12.87K
التنبؤ بسعر DeXe(dexe)
156 Onyxcoin  XCN $0.0154
₿0.000000035
1.87 $521.41M
₿980.01
$0.01572
₿0.000000036
$0.0149
₿0.000000034
$33.32M
₿84.72
$745.38M
₿1.7K
$521.41M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
159 Binance-Peg Dogecoin  DOGE $0.1947
₿0.0000026
2.47 $499.89M
₿0
$0.1999
₿0.0000027
$0.1896
₿0.0000026
$2.01M
₿54.74
$499.89M
$499.89M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
162 TrueUSD  TUSD $0.998
₿0.000014
-0.06 $494.53M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$20.97M
₿694.9
$494.53M
₿7.28K
$494.53M
₿7.28K
166 Kava  KAVA $0.4299
₿0.000013
1.87 $465.46M
₿14.44K
$0.4339
₿0.000014
$0.422
₿0.000013
$12.31M
₿342.64
$465.46M
₿14.44K
$465.46M
₿14.44K
التنبؤ بسعر Kava(kava)
175 AIOZ Network  AIOZ $0.3752
₿0.000011
1.69 $439.86M
₿12.29K
$0.3831
₿0.000012
$0.365
₿0.000011
$10.55M
₿99.58
$442.92M
₿12.3K
$439.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
180 APENFT  NFT $0.0000004289
₿0.0000000000077
-0.52 $424.7M
₿7.61K
$0.0000004311
₿0.0000000000078
$0.0000004264
₿0.0000000000076
$25.75M
₿353.29
$428.94M
₿7.69K
$424.7M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Axie Infinity  AXS $2.61
₿0.00013
4.13 $422.82M
₿19.8K
$2.65
₿0.00014
$2.51
₿0.00013
$20.58M
₿785.98
$705.72M
₿37.36K
$422.82M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
182 pumpBTC  PUMPBTC $102,622
1.05 $421.26M
$107,128
$101,320
$12.19K
$421.26M
$421.26M
التنبؤ بسعر pumpBTC(pumpbtc)
188 BUILDon  B $0.4038
2.88 $404.66M
$0.4161
$0.3832
$148.55M
$404.66M
$404.66M
التنبؤ بسعر BUILDon(b)
198 USDD  USDD $1
₿0.000014
0.10 $390.54M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$36.05M
₿73.99
$390.54M
$390.54M
₿10.71K
208 Compound Governance Token  COMP $41.33
₿0.0010
3.50 $375.48M
₿7K
$42.08
₿0.0010
$39.8
₿0.0010
$46.44M
₿632.52
$413.38M
₿10.21K
$375.48M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
214 Beam  BEAM $0.006656
₿0.00000044
4.40 $348.91M
₿23.51K
$0.006783
₿0.00000045
$0.006367
₿0.00000042
$13.95M
₿389.45
$394.09M
₿27.79K
$348.91M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Trust Wallet Token  TWT $0.8103
₿0.000017
3.12 $337.64M
₿7.38K
$0.819
₿0.000018
$0.7858
₿0.000017
$5.76M
₿283.36
$810.38M
₿17.71K
$337.64M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Matic Network  MATIC $0.2167
₿0.000012
2.25 $327.13M
₿118.78K
$0.2205
₿0.000013
$0.212
₿0.000012
$1.56M
₿5.85K
$2.17B
₿127.96K
$327.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
225 MANTRA DAO  OM $0.3313
₿0.000011
6.30 $321.19M
₿9.66K
$0.3321
₿0.000012
$0.3114
₿0.000010
$59.5M
₿1.2K
$554.5M
₿10.59K
$321.19M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
226 SuperFarm  SUPER $0.7034
₿0.000015
6.21 $317.82M
₿7.2K
$0.7158
₿0.000017
$0.661
₿0.000015
$12.5M
₿170.02
$703.61M
₿15.93K
$317.82M
₿7.2K
التنبؤ بسعر SuperFarm(super)
227 Frax Ether  FRXETH $2,609.37
₿0.051
5.25 $316.55M
₿13K
$2,633.92
₿0.051
$2,476.04
₿0.050
$545.05K
₿97.69
$316.55M
₿13K
$316.55M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Axelar  AXL $0.3348
₿0.000019
3.67 $315.98M
₿12.44K
$0.3389
₿0.000022
$0.3229
₿0.000019
$9.94M
₿619.31
$400.73M
₿22.79K
$315.98M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 Frax  FRAX $0.9998
₿0.000014
0.04 $314.84M
₿9.54K
$1
₿0.000014
$0.9977
₿0.000014
$4.22M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
-0.13 $312.38M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$7.88M
₿133.07
$312.38M
₿6.23K
$312.38M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
239 1inch  1INCH $0.2162
₿0.0000081
5.29 $300.41M
₿9.3K
$0.2202
₿0.0000085
$0.2054
₿0.0000080
$18.34M
₿675.32
$324.42M
₿12.17K
$300.41M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-0.23 $288.63M
₿0
$0.00000143
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.98M
₿0.49
$288.63M
$288.63M
₿0
التنبؤ بسعر Cheems Token(cheems)
243 Mask Network  MASK $2.79
₿0.000068
8.65 $280.04M
₿6.59K
$2.89
₿0.000071
$2.55
₿0.000068
$305.94M
₿1.02K
$280.04M
₿6.86K
$280.04M
₿6.59K
التنبؤ بسعر Mask Network(mask)
246 Quorium  QGOLD $3,360.67
₿0.034
0.15 $275.92M
₿0
$3,391.12
₿0.034
$3,355.62
₿0.032
$190.43K
₿5.59
$1.88B
$275.92M
₿0
التنبؤ بسعر Quorium(qgold)
247 Frax Share  FRAX $3
₿0.000097
6.42 $272.56M
₿7.69K
$3.1
₿0.00010
$2.82
₿0.000096
$13.84M
₿340.69
$299.37M
₿9.72K
$272.56M
₿7.69K
التنبؤ بسعر Frax Share(frax)
256 LayerZero  ZRO $2.36
4.95 $261.61M
$2.42
$2.25
$25.34M
$2.35B
$261.61M
التنبؤ بسعر LayerZero(zro)
263 SafePal  SFP $0.4898
₿0.000013
5.06 $244.95M
₿6.03K
$0.4927
₿0.000013
$0.4663
₿0.000012
$3.7M
₿283.26
$244.95M
₿6.52K
$244.95M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Staked Frax Ether  SFRXETH $2,929.12
₿0.054
4.97 $242.99M
₿8.67K
$2,963.65
₿0.055
$2,785.13
₿0.054
$445.45K
₿11.36
$242.99M
₿8.67K
$242.99M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
268 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
4.29 $240.82M
₿4.18K
$0.000000001465
₿0.000000000000030
$0.000000001379
₿0.000000000000028
$16.27M
₿51.78
$604.75M
₿12.16K
$240.82M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
269 Trip  TRIP $8.13
0.73 $239.72M
$8.28
$8.05
$3.48K
$796.35M
$239.72M
التنبؤ بسعر Trip(trip)
276 Zilliqa  ZIL $0.01182
₿0.00000046
4.95 $231.49M
₿8.56K
$0.012
₿0.00000048
$0.01125
₿0.00000046
$14.26M
₿447.52
$239.56M
₿8.92K
$231.49M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
280 Oasis Network  ROSE $0.03016
₿0.0000017
6.07 $222.82M
₿12.02K
$0.03053
₿0.0000018
$0.02844
₿0.0000017
$7.48M
₿495.64
$301.69M
₿17.86K
$222.82M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 IoTeX  IOTX $0.02349
₿0.0000011
7.46 $221.8M
₿10.65K
$0.02547
₿0.0000011
$0.02186
₿0.0000010
$22.11M
₿697.64
$221.8M
₿10.71K
$221.8M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
288 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.09 $215.06M
₿772.81
$63.66
₿0.00023
$63.26
₿0.00022
$1.23B
₿0.92
$215.06M
₿772.81
$215.06M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
293 Universal BTC  UNIBTC $102,778
0.43 $207.58M
$104,368
$101,894
$1.65M
$207.58M
$207.58M
التنبؤ بسعر Universal BTC(unibtc)
300 CHEX Token  CHEX $0.1998
₿0.0000036
9.37 $199.67M
₿3.61K
$0.2065
₿0.0000036
$0.1822
₿0.0000033
$1.39M
₿29.36
$199.67M
₿3.61K
$199.67M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
303 Wrapped Beacon ETH  WBETH $2,794.4
₿0.052
5.12 $198.24M
₿3.71K
$2,829.01
₿0.053
$2,658.14
₿0.052
$4.02M
₿91.01
$198.24M
₿3.71K
$198.24M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
308 ZetaChain  ZETA $0.2239
₿0.000024
6.34 $196.51M
₿5.77K
$0.2265
₿0.000026
$0.2105
₿0.000024
$11.9M
₿599.93
$470.26M
₿51.2K
$196.51M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
325 Stargate Finance  STG $0.1824
₿0.000010
2.79 $177.25M
₿2.18K
$0.1849
₿0.000011
$0.1772
₿0.000010
$5.6M
₿270.9
$182.46M
₿10.68K
$177.25M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Binance-Peg SOL  SOL $160.56
4.20 $176.75M
$162.14
$152.04
$3.58M
$176.75M
$176.75M
التنبؤ بسعر Binance-Peg SOL(sol)
337 Aster Staked BNB  ASBNB $702.16
1.83 $168.97M
$709.33
$683.11
$10.28K
$168.97M
$168.97M
التنبؤ بسعر Aster Staked BNB(asbnb)
339 aelf  ELF $0.2237
₿0.0000088
1.52 $168.91M
₿6.45K
$0.2248
₿0.0000091
$0.2202
₿0.0000088
$5.03M
₿92.01
$222.92M
₿8.83K
$168.91M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Ankr  ANKR $0.01683
₿0.00000084
3.39 $168.3M
₿8.45K
$0.01683
₿0.00000090
$0.01617
₿0.00000084
$9.34M
₿551.09
$168.3M
₿8.45K
$168.3M
₿8.45K
التنبؤ بسعر Ankr(ankr)
361 WOO Network  WOO $0.08034
₿0.0000058
8.12 $153.72M
₿10.85K
$0.08155
₿0.0000061
$0.07426
₿0.0000058
$9.47M
₿352.03
$177.83M
₿13.1K
$153.72M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 GMT  GMT $0.05221
₿0.0000042
5.85 $150.12M
₿8.25K
$0.0536
₿0.0000046
$0.04932
₿0.0000041
$18.5M
₿2.37K
$266.78M
₿22.95K
$150.12M
₿8.25K
التنبؤ بسعر GMT(gmt)
367 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $142.17M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.58M
₿330.85
$142.17M
₿2.1K
$142.17M
₿2.1K
374 Sophon  SOPH $0.06946
23.75 $138.68M
$0.07267
$0.05581
$702.34M
$693.4M
$138.68M
التنبؤ بسعر Sophon(soph)
380 Sushi  SUSHI $0.7021
₿0.000022
10.09 $135.38M
₿4.28K
$0.7148
₿0.000023
$0.6372
₿0.000022
$48.05M
₿600.05
$198.94M
₿5.55K
$135.38M
₿4.28K
التنبؤ بسعر Sushi(sushi)
381 Zignaly  ZIG $0.096
₿0.0000014
0.57 $135.27M
₿2.08K
$0.09853
₿0.0000015
$0.09508
₿0.0000014
$2.11M
₿151.07
$187.59M
₿2.88K
$135.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
390 SWFT Blockchain  SWFTC $0.01304
₿0.000000083
1.56 $130.46M
₿738.49
$0.01366
₿0.000000089
$0.01264
₿0.000000082
$3.05M
₿68.77
$130.46M
₿824.3
$130.46M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
399 Aster USDF  USDF $0.9992
0.10 $127.58M
$0.9999
$0.9972
$673.21K
$127.58M
$127.58M
التنبؤ بسعر Aster USDF(usdf)
401 Ontology  ONT $0.1387
₿0.0000050
4.78 $126.74M
₿4.5K
$0.1391
₿0.0000051
$0.132
₿0.0000048
$8.12M
₿246.99
$138.72M
₿5K
$126.74M
₿4.5K
التنبؤ بسعر Ontology(ont)
408 Cookie DAO  COOKIE $0.2392
-2.14 $123.37M
$0.2653
$0.2389
$45.41M
$239.41M
$123.37M
التنبؤ بسعر Cookie DAO(cookie)
409 World Mobile Token  WMTX $0.1674
₿0.0000056
1.12 $122.88M
₿3.15K
$0.1691
₿0.0000056
$0.164
₿0.0000052
$8.5M
₿73.2
$334.03M
₿11.23K
$122.88M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
416 AI Companions  AIC $0.1198
11.47 $119.9M
$0.1212
$0.106
$17.48M
$119.9M
$119.9M
التنبؤ بسعر AI Companions(aic)
417 Swipe  SXP $0.1844
₿0.0000064
3.75 $119.05M
₿3.88K
$0.1864
₿0.0000067
$0.1776
₿0.0000064
$4.01M
₿255.77
$119.11M
₿3.89K
$119.05M
₿3.88K
التنبؤ بسعر Swipe(sxp)
421 Metis Token  METIS $18.41
₿0.0012
6.95 $117.4M
₿6.99K
$19.01
₿0.0013
$17.21
₿0.0012
$8.63M
₿394.11
$184.09M
₿12.94K
$117.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
424 BitDCA  BDCA $0.8762
0.79 $116.57M
$0.8811
$0.8652
$222.08K
$125.02M
$116.57M
التنبؤ بسعر BitDCA(bdca)
426 Siren  SIREN $0.1567
3.38 $114.74M
$0.1578
$0.1482
$16.66M
$114.74M
$114.74M
التنبؤ بسعر Siren(siren)
430 ViciCoin  VCNT $19.87
₿0.00025
-2.21 $113.04M
₿678.49
$20.33
₿0.00026
$19.68
₿0.00024
$260.53K
₿9.75
$198.45M
₿2.6K
$113.04M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Conscious Token  CONSCIOUS $0.1099
2.37 $109.97M
$0.1111
$0.1074
$1.15K
$109.97M
$109.97M
التنبؤ بسعر Conscious Token(conscious)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا