$3.32T
إجمالي القيمة السوقية
$69.03B
إجمالي حجم التداول
BTC 57.27%     ETH 12.05%
السيطرة

أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2297)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,274
₿1
0.37 $1.9T
₿19.98M
$95,544
₿1
$94,657
₿1
$20.33B
₿212.88K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,317.03
₿0.034
1.32 $400.6B
₿4.2M
$3,327.51
₿0.034
$3,264.03
₿0.034
$13.9B
₿141.81K
$400.6B
₿4.2M
$400.6B
₿4.2M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.8B
₿1.96M
$0.9996
₿0.000010
$0.9994
₿0.000010
$38.22B
₿404.25K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $952.2
₿0.0099
2.28 $129.85B
₿1.36M
$954.97
₿0.0099
$928.55
₿0.0097
$1.21B
₿12.69K
$129.85B
₿1.36M
$129.85B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.08
₿0.000021
1.10 $126.2B
₿1.32M
$2.08
₿0.000021
$2.05
₿0.000021
$1.6B
₿17.02K
$207.57B
₿2.17M
$126.2B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.37
₿0.0015
0.11 $81.63B
₿855.01K
$145.17
₿0.0015
$143.65
₿0.0015
$2.41B
₿25.76K
$89.28B
₿935.21K
$81.63B
₿855.01K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.62 $76.54B
₿803.17K
$1.01
₿0.000010
$0.9994
₿0.000010
$7.49B
₿79.44K
$76.55B
₿803.2K
$76.54B
₿803.17K
8 الترون  TRX $0.3163
₿0.0000033
2.67 $29.95B
₿313.7K
$0.3163
₿0.0000033
$0.3081
₿0.0000032
$2.93B
₿32.8K
$29.95B
₿313.7K
$29.95B
₿313.7K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,317
₿0.034
1.40 $29.8B
₿312.41K
$3,326.5
₿0.034
$3,265.4
₿0.034
$37.68M
₿447.57
$29.8B
₿312.41K
$29.8B
₿312.41K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1387
₿0.0000014
1.17 $23.35B
₿244.75K
$0.1396
₿0.0000014
$0.1365
₿0.0000014
$693.65M
₿7.35K
$23.36B
₿244.83K
$23.35B
₿244.75K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.4003
₿0.0000041
3.51 $14.72B
₿154.45K
$0.4027
₿0.0000042
$0.3853
₿0.0000040
$396.79M
₿4.19K
$18.02B
₿189.07K
$14.72B
₿154.45K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.24
₿0.00060
0.39 $12.28B
₿128.48K
$57.65
₿0.00060
$56.9
₿0.00059
$12.58M
₿136.97
$18.39B
₿192.44K
$12.28B
₿128.48K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,608.02
₿0.037
1.35 $12.14B
₿127.26K
$3,619.38
₿0.037
$3,550.91
₿0.037
$2.31M
₿23.44
$12.14B
₿127.26K
$12.14B
₿127.26K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $95,142
₿0.99
0.61 $11.89B
₿124.78K
$95,431
₿1.00018
$94,382
₿0.99
$93.55M
₿991.36
$11.89B
₿124.78K
$11.89B
₿124.78K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $593.61
₿0.0062
-0.98 $11.86B
₿124.33K
$601.71
₿0.0063
$589.31
₿0.0061
$403.04M
₿4.27K
$11.86B
₿124.33K
$11.86B
₿124.33K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $617.26
₿0.0064
-3.44 $11.39B
₿119.99K
$644.46
₿0.0067
$612.39
₿0.0064
$239.02M
₿2.54K
$11.39B
₿119.99K
$11.39B
₿119.99K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,602.79
₿0.037
1.41 $10.69B
₿112K
$3,612.03
₿0.037
$3,543.51
₿0.037
$7.54M
₿81.49
$10.69B
₿112K
$10.69B
₿112K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.79
₿0.00014
1.54 $9.77B
₿102.41K
$13.88
₿0.00014
$13.54
₿0.00014
$231.88M
₿2.43K
$13.79B
₿144.62K
$9.77B
₿102.41K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.01
₿0.000094
1.18 $8.3B
₿87.08K
$9.11
₿0.000095
$8.89
₿0.000093
$9.98M
₿105.79
$8.88B
₿93.08K
$8.3B
₿87.08K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2348
₿0.0000024
5.35 $7.61B
₿78.92K
$0.2345
₿0.0000024
$0.2225
₿0.0000023
$113.28M
₿1.18K
$11.73B
₿121.74K
$7.61B
₿78.92K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.79
₿0.000018
1.71 $6.81B
₿71.32K
$1.81
₿0.000018
$1.76
₿0.000018
$445.84M
₿4.66K
$17.95B
₿188.08K
$6.81B
₿71.32K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $401.7
₿0.0042
-2.91 $6.63B
₿69.54K
$415.48
₿0.0043
$399.17
₿0.0041
$291.17M
₿3.12K
$6.63B
₿69.54K
$6.63B
₿69.54K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.08 $6.47B
₿67.88K
$1
₿0.000010
$0.9989
₿0.000010
$130.17M
₿1.37K
$6.48B
₿67.88K
$6.47B
₿67.88K
31 Avalanche  AVAX $13.83
₿0.00014
3.18 $5.96B
₿62.47K
$13.91
₿0.00014
$13.32
₿0.00014
$250.81M
₿2.65K
$6.4B
₿67.07K
$5.96B
₿62.47K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $75.07
₿0.00078
1.12 $5.76B
₿60.33K
$75.9
₿0.00079
$73.84
₿0.00077
$417.59M
₿4.58K
$5.76B
₿60.33K
$5.76B
₿60.33K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1203
₿0.0000012
3.23 $5.15B
₿53.86K
$0.1206
₿0.0000012
$0.1163
₿0.0000012
$107.3M
₿1.07K
$6.02B
₿62.93K
$5.15B
₿53.86K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008539
₿0.000000000089
2.26 $5.03B
₿52.67K
$0.0000086
₿0.000000000090
$0.000008319
₿0.000000000087
$90.51M
₿961.65
$5.03B
₿52.69K
$5.03B
₿52.67K
التنبؤ بسعر Shiba Inu(shib)
35 USDT0  USDT0 $0.9993
₿0.000010
-0.03 $4.64B
₿48.66K
$1
₿0.000010
$0.9989
₿0.000010
$200.82M
₿2.22K
$4.64B
₿48.66K
$4.64B
₿48.66K
التنبؤ بسعر USDT0(usdt0)
38 Dai  DAI $0.9995
₿0.000010
0.01 $4.42B
₿46.33K
$1
₿0.000010
$0.9991
₿0.000010
$83.88M
₿867.02
$4.42B
₿46.33K
$4.42B
₿46.33K
40 The Open Network  TON $1.73
₿0.000018
1.84 $4.21B
₿44.19K
$1.74
₿0.000018
$1.7
₿0.000017
$68.37M
₿660.45
$8.93B
₿93.73K
$4.21B
₿44.19K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1023
₿0.0000010
1.62 $4.07B
₿42.75K
$0.1029
₿0.0000010
$0.1006
₿0.0000010
$19.87M
₿211.28
$10.07B
₿105.64K
$4.07B
₿42.75K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
-0.12 $3.72B
₿39K
$1
₿0.000010
$0.9979
₿0.000010
$40.8M
₿433.07
$3.72B
₿39K
$3.72B
₿39K
44 Polkadot  DOT $2.2
₿0.000023
5.21 $3.64B
₿38.35K
$2.23
₿0.000023
$2.09
₿0.000021
$164.41M
₿1.61K
$3.64B
₿38.35K
$3.64B
₿38.35K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.39
₿0.000056
3.05 $3.42B
₿35.89K
$5.44
₿0.000056
$5.23
₿0.000054
$174.26M
₿1.81K
$4.85B
₿50.88K
$3.42B
₿35.89K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9581
₿0.000010
1.95 $3.12B
₿32.72K
$0.9591
₿0.000010
$0.9349
₿0.0000098
$38.01M
₿411.73
$5.96B
₿62.55K
$3.12B
₿32.72K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.08
₿0.0018
1.84 $2.66B
₿27.89K
$176.42
₿0.0018
$171.74
₿0.0018
$211.64M
₿2.24K
$2.8B
₿29.39K
$2.66B
₿27.89K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $276.58
₿0.0028
0.98 $2.66B
₿27.79K
$279.65
₿0.0029
$273.01
₿0.0028
$56.63M
₿557.01
$5.81B
₿60.8K
$2.66B
₿27.79K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.78
₿0.000039
0.62 $2.65B
₿27.77K
$3.8
₿0.000039
$3.72
₿0.000039
$27.53M
₿284.37
$3.48B
₿36.5K
$2.65B
₿27.77K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.00000589
₿0.000000000061
0.50 $2.48B
₿25.93K
$0.000005949
₿0.000000000062
$0.00000582
₿0.000000000061
$285.21M
₿3.02K
$2.48B
₿25.93K
$2.48B
₿25.93K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.44
₿0.0012
0.51 $2.4B
₿25.2K
$115.37
₿0.0012
$113.75
₿0.0011
$16.24M
₿171.55
$2.4B
₿25.2K
$2.4B
₿25.2K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,597.32
₿0.048
0.25 $2.39B
₿25.07K
$4,598.41
₿0.048
$4,580.76
₿0.047
$37.74M
₿407.51
$2.39B
₿25.07K
$2.39B
₿25.07K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.78
₿0.000018
5.41 $2.29B
₿24.07K
$1.81
₿0.000018
$1.69
₿0.000017
$163.88M
₿1.61K
$2.29B
₿24.07K
$2.29B
₿24.07K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4.03
₿0.000042
-2.66 $2.2B
₿23.15K
$4.24
₿0.000044
$3.94
₿0.000041
$134.6M
₿1.42K
$2.2B
₿23.15K
$2.2B
₿23.15K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $13
₿0.00013
4.41 $2.02B
₿21.13K
$13.16
₿0.00013
$12.44
₿0.00013
$59.67M
₿570.41
$2.02B
₿21.13K
$2.02B
₿21.13K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 Ethena  ENA $0.222
₿0.0000023
2.18 $1.77B
₿18.53K
$0.2237
₿0.0000023
$0.2163
₿0.0000022
$97.67M
₿1.03K
$3.33B
₿34.92K
$1.77B
₿18.53K
التنبؤ بسعر Ethena(ena)
64 PAX Gold  PAXG $4,605.64
₿0.048
0.17 $1.76B
₿18.5K
$4,611.09
₿0.048
$4,593.75
₿0.048
$55.27M
₿605.21
$1.76B
₿18.5K
$1.76B
₿18.5K
التنبؤ بسعر PAX Gold(paxg)
74 POL (ex-MATIC)  POL $0.1463
₿0.0000015
3.93 $1.55B
₿16.27K
$0.149
₿0.0000015
$0.1408
₿0.0000014
$95.93M
₿1.01K
$1.55B
₿16.27K
$1.55B
₿16.27K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 Worldcoin  WLD $0.5563
₿0.0000058
1.36 $1.52B
₿15.97K
$0.5647
₿0.0000059
$0.5472
₿0.0000057
$62M
₿651.85
$5.56B
₿58.38K
$1.52B
₿15.97K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.49
₿0.00012
1.17 $1.52B
₿15.95K
$11.53
₿0.00012
$11.34
₿0.00011
$2.04M
₿19.26
$1.64B
₿17.15K
$1.52B
₿15.95K
التنبؤ بسعر KuCoin Shares(kcs)
79 Aptos  APT $1.9
₿0.000019
7.06 $1.45B
₿15.17K
$1.9
₿0.000019
$1.77
₿0.000018
$83.58M
₿920.49
$2.26B
₿23.68K
$1.45B
₿15.17K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,834.51
₿0.040
1.39 $1.38B
₿14.48K
$3,843.44
₿0.040
$3,773.72
₿0.039
$1.27M
₿13.5
$1.38B
₿14.48K
$1.38B
₿14.48K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2195
₿0.0000023
6.18 $1.28B
₿13.43K
$0.2228
₿0.0000023
$0.2062
₿0.0000021
$95.22M
₿1.02K
$2.2B
₿23.05K
$1.28B
₿13.43K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.58
₿0.000027
5.55 $1.26B
₿13.29K
$2.6
₿0.000027
$2.45
₿0.000025
$44.67M
₿473.33
$1.26B
₿13.29K
$1.26B
₿13.29K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.391
₿0.0000040
3.83 $1.24B
₿12.94K
$0.3971
₿0.0000041
$0.3744
₿0.0000039
$58.6M
₿613.57
$3.91B
₿40.98K
$1.24B
₿12.94K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,525.1
₿0.036
1.41 $1.22B
₿12.8K
$3,533.34
₿0.037
$3,468.36
₿0.036
$67.15K
₿0.7
$1.22B
₿12.8K
$1.22B
₿12.8K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $83.59
₿0.00088
14.70 $1.22B
₿12.8K
$86.16
₿0.00090
$72.87
₿0.00076
$57.25M
₿597.5
$1.22B
₿12.86K
$1.22B
₿12.8K
التنبؤ بسعر Quant(qnt)
91 Kaspa  KAS $0.04485
₿0.00000046
0.69 $1.2B
₿12.58K
$0.0454
₿0.00000047
$0.04442
₿0.00000046
$26.91M
₿286.21
$1.22B
₿12.74K
$1.2B
₿12.58K
التنبؤ بسعر Kaspa(kas)
92 Gatechain Token  GT $10.33
₿0.00010
0.30 $1.19B
₿12.48K
$10.42
₿0.00010
$10.29
₿0.00010
$11.03M
₿118.7
$3.1B
₿32.5K
$1.19B
₿12.48K
التنبؤ بسعر Gatechain Token(gt)
93 Algorand  ALGO $0.1328
₿0.0000013
5.28 $1.18B
₿12.38K
$0.1345
₿0.0000014
$0.1261
₿0.0000013
$37.57M
₿376.38
$1.18B
₿12.38K
$1.18B
₿12.38K
التنبؤ بسعر Algorand(algo)
94 Filecoin  FIL $1.56
₿0.000016
4.72 $1.15B
₿12.13K
$1.59
₿0.000016
$1.49
₿0.000015
$123.96M
₿1.22K
$3.06B
₿32.21K
$1.15B
₿12.13K
التنبؤ بسعر Filecoin(fil)
95 Render Token  RENDER $2.22
₿0.000023
-0.21 $1.15B
₿12.12K
$2.29
₿0.000024
$2.2
₿0.000023
$67.79M
₿718.51
$1.19B
₿12.46K
$1.15B
₿12.12K
التنبؤ بسعر Render Token(render)
96 USDD  USDD $1
₿0.000010
0.01 $1.11B
₿11.66K
$1
₿0.000010
$0.9989
₿0.000010
$2.3M
₿24.21
$1.11B
₿11.66K
$1.11B
₿11.66K
99 VeChain  VET $0.012
₿0.00000012
4.38 $1.03B
₿10.86K
$0.01215
₿0.00000012
$0.01146
₿0.00000012
$24.14M
₿248.66
$1.03B
₿10.86K
$1.03B
₿10.86K
التنبؤ بسعر VeChain(vet)
102 NEXO  NEXO $0.9921
₿0.000010
0.11 $992.23M
₿10.41K
$0.9983
₿0.000010
$0.9898
₿0.000010
$6.54M
₿63.92
$992.23M
₿10.41K
$992.23M
₿10.41K
التنبؤ بسعر NEXO(nexo)
105 داش  DASH $76.05
₿0.00079
-12.64 $955.81M
₿9.91K
$89.94
₿0.00094
$73.9
₿0.00077
$560.03M
₿5.61K
$955.82M
₿9.91K
$955.81M
₿9.91K
التنبؤ بسعر داش(dash)
106 Bonk  BONK $0.00001058
₿0.00000000011
-0.92 $931.42M
₿9.73K
$0.00001079
₿0.00000000011
$0.00001047
₿0.00000000010
$79.83M
₿864.83
$931.42M
₿9.73K
$931.42M
₿9.73K
التنبؤ بسعر Bonk(bonk)
107 Flare  FLR $0.01104
₿0.00000011
-0.50 $916.1M
₿9.61K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$4.67M
₿49.66
$1.16B
₿12.14K
$916.1M
₿9.61K
التنبؤ بسعر Flare(flr)
108 Liquid Staked ETH  LSETH $3,559.08
₿0.037
1.34 $914.13M
₿9.58K
$3,570.76
₿0.037
$3,500.58
₿0.036
$16.56K
₿0.17
$914.13M
₿9.58K
$914.13M
₿9.58K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,604.97
₿0.037
1.62 $898M
₿9.41K
$3,614.08
₿0.037
$3,541.67
₿0.037
$264.3K
₿1.89
$898M
₿9.41K
$898M
₿9.41K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04406
₿0.00000046
0.33 $840.96M
₿8.83K
$0.04432
₿0.00000046
$0.04355
₿0.00000045
$17.48M
₿184.35
$1.68B
₿17.59K
$840.96M
₿8.83K
التنبؤ بسعر XinFin(xdc)
113 Sei  SEI $0.1221
₿0.0000012
2.82 $807.75M
₿8.48K
$0.1226
₿0.0000012
$0.1184
₿0.0000012
$32.63M
₿323.32
$1.22B
₿12.82K
$807.75M
₿8.48K
التنبؤ بسعر Sei(sei)
121 Renzo Restaked ETH  EZETH $3,543.35
₿0.037
1.36 $732.92M
₿7.68K
$3,549.46
₿0.037
$3,488.28
₿0.036
$121.44K
₿1.27
$732.92M
₿7.68K
$732.92M
₿7.68K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.11
₿0.000022
2.51 $726.65M
₿7.63K
$2.15
₿0.000022
$2.06
₿0.000021
$51.4M
₿576.49
$755.02M
₿7.93K
$726.65M
₿7.63K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2245
₿0.0000023
2.80 $716.71M
₿7.5K
$0.2275
₿0.0000023
$0.2184
₿0.0000022
$19.85M
₿210.72
$1.54B
₿16.14K
$716.71M
₿7.5K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.19 $691.65M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$48.29K
₿0.59
$880.31M
₿9.23K
$691.65M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,529.44
₿0.036
1.50 $689.7M
₿7.22K
$3,534.77
₿0.037
$3,468.02
₿0.036
$36.38K
₿0.4
$689.7M
₿7.22K
$689.7M
₿7.22K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3491
₿0.0000036
5.27 $678.98M
₿7.13K
$0.3544
₿0.0000037
$0.3311
₿0.0000034
$70.07M
₿721.26
$1.5B
₿15.74K
$678.98M
₿7.13K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.08811
₿0.00000092
-0.52 $670.1M
₿7.01K
$0.0892
₿0.00000093
$0.08739
₿0.00000091
$10.07M
₿105.28
$875.42M
₿9.16K
$670.1M
₿7.01K
التنبؤ بسعر Beldex(bdx)
134 Curve DAO Token  CRV $0.4426
₿0.0000047
5.62 $650.77M
₿6.92K
$0.4552
₿0.0000047
$0.4188
₿0.0000044
$68.76M
₿680.22
$1.04B
₿11.04K
$650.77M
₿6.92K
التنبؤ بسعر Curve DAO Token(crv)
135 Blockstack  STX $0.368
₿0.0000038
1.22 $651.97M
₿6.82K
$0.3753
₿0.0000039
$0.3634
₿0.0000038
$15.32M
₿123.14
$651.97M
₿6.82K
$651.97M
₿6.82K
التنبؤ بسعر Blockstack(stx)
136 Tezos  XTZ $0.6048
₿0.0000063
0.30 $648.72M
₿6.82K
$0.6265
₿0.0000065
$0.6018
₿0.0000063
$37.41M
₿370.73
$660.85M
₿6.95K
$648.72M
₿6.82K
التنبؤ بسعر Tezos(xtz)
137 Fetch.ai  FET $0.2814
₿0.0000029
1.68 $648.41M
₿6.81K
$0.2847
₿0.0000029
$0.2747
₿0.0000029
$45.89M
₿473.38
$764.39M
₿8.03K
$648.41M
₿6.81K
التنبؤ بسعر Fetch.ai(fet)
138 Wrapped Flare  WFLR $0.01104
₿0.00000011
-0.53 $640.47M
₿6.72K
$0.01113
₿0.00000011
$0.01077
₿0.00000011
$2.95M
₿33.41
$640.47M
₿6.72K
$640.47M
₿6.72K
التنبؤ بسعر Wrapped Flare(wflr)
139 Chiliz  CHZ $0.06262
₿0.00000065
8.52 $640.22M
₿6.72K
$0.06394
₿0.00000067
$0.05746
₿0.00000060
$183.12M
₿1.92K
$640.23M
₿6.72K
$640.22M
₿6.72K
التنبؤ بسعر Chiliz(chz)
141 Virtuals Protocol  VIRTUAL $0.9645
₿0.000010
-1.14 $633.15M
₿6.63K
$0.9919
₿0.000010
$0.9571
₿0.000010
$51.89M
₿549.42
$964.95M
₿10.1K
$633.15M
₿6.63K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $95,504
₿0.99
0.71 $565.25M
₿5.92K
$95,666
₿1.0028
$94,663
₿0.99
$5.19M
₿54.71
$565.25M
₿5.92K
$565.25M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
148 Injective Protocol  INJ $5.39
₿0.000056
4.77 $539.39M
₿5.68K
$5.51
₿0.000057
$5.14
₿0.000053
$51.7M
₿546.22
$539.39M
₿5.68K
$539.39M
₿5.68K
التنبؤ بسعر Injective Protocol(inj)
149 SPX6900  SPX $0.5709
₿0.0000059
1.96 $531.61M
₿5.56K
$0.5821
₿0.0000061
$0.5563
₿0.0000058
$8.31M
₿88.09
$531.61M
₿5.56K
$531.61M
₿5.56K
التنبؤ بسعر SPX6900(spx)
151 Ether.fi  ETHFI $0.7541
₿0.0000079
2.21 $527.59M
₿5.55K
$0.7654
₿0.0000080
$0.7362
₿0.0000077
$20.5M
₿216.62
$753.18M
₿7.92K
$527.59M
₿5.55K
التنبؤ بسعر Ether.fi(ethfi)
152 Lido DAO  LDO $0.6142
₿0.0000064
1.64 $520.02M
₿5.45K
$0.618
₿0.0000064
$0.6004
₿0.0000063
$23.66M
₿242.58
$614.27M
₿6.44K
$520.02M
₿5.45K
التنبؤ بسعر Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.5656
₿0.0000059
2.38 $517.03M
₿5.4K
$0.5701
₿0.0000059
$0.5496
₿0.0000057
$13.72M
₿160.8
$1.03B
₿10.76K
$517.03M
₿5.4K
التنبؤ بسعر Aerodrome Finance(aero)
154 Celestia  TIA $0.5845
₿0.0000061
5.42 $507.61M
₿5.33K
$0.5978
₿0.0000062
$0.5532
₿0.0000057
$47.13M
₿463.98
$678.06M
₿7.12K
$507.61M
₿5.33K
التنبؤ بسعر Celestia(tia)
156 First Digital USD  FDUSD $0.9991
₿0.000010
-0.06 $503.19M
₿5.28K
$1
₿0.000010
$0.9985
₿0.000010
$1.41B
₿14.89K
$503.19M
₿5.28K
$503.19M
₿5.28K
157 Marinade staked SOL  MSOL $195.5
₿0.0020
0.26 $497.24M
₿5.21K
$196.58
₿0.0020
$194.39
₿0.0020
$500.34K
₿7.37
$497.24M
₿5.21K
$497.24M
₿5.21K
التنبؤ بسعر Marinade staked SOL(msol)
158 GHO  GHO $0.9994
₿0.000010
0.01 $494.79M
₿5.19K
$0.9998
₿0.000010
$0.9992
₿0.000010
$7.21M
₿69.73
$494.79M
₿5.19K
$494.79M
₿5.19K
التنبؤ بسعر GHO(gho)
159 TrueUSD  TUSD $0.9993
₿0.000010
-0.04 $494.18M
₿5.18K
$0.9999
₿0.000010
$0.999
₿0.000010
$6.04M
₿63.4
$494.18M
₿5.18K
$494.18M
₿5.18K
161 FLOKI  FLOKI $0.0000509
₿0.00000000053
1.93 $491.61M
₿5.15K
$0.00005182
₿0.00000000054
$0.0000498
₿0.00000000052
$31.27M
₿332.88
$509.15M
₿5.33K
$491.61M
₿5.15K
التنبؤ بسعر FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
-0.03 $471.76M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.65M
₿112.05
$946.91M
₿9.93K
$471.76M
₿4.95K
التنبؤ بسعر Fasttoken(ftn)
165 Stader ETHx  ETHX $3,577.58
₿0.037
1.36 $466.21M
₿4.89K
$3,587.33
₿0.037
$3,519
₿0.037
$249.92K
₿2.65
$466.21M
₿4.89K
$466.21M
₿4.89K
التنبؤ بسعر Stader ETHx(ethx)
166 The Graph  GRT $0.04353
₿0.00000045
8.24 $465.42M
₿4.89K
$0.04461
₿0.00000046
$0.04012
₿0.00000042
$37.72M
₿386.75
$470.22M
₿4.94K
$465.42M
₿4.89K
التنبؤ بسعر The Graph(grt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀