Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$119.39B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,681
₿1
0.03 $1.64T
₿19.68M
$83,817
₿1
$81,333
₿1
$41.55B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,811.04
₿0.050
0.41 $218.55B
₿6.08M
$1,837.8
₿0.051
$1,756.99
₿0.050
$19.05B
₿267.46K
$218.55B
₿6.08M
$218.55B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000014
-0.01 $144.19B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$51.79B
₿849.82K
$144.19B
₿1.58M
$144.19B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
3.04 $120.15B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$5.39B
₿31.4K
$206.15B
₿884.76K
$120.15B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $591.9
₿0.0085
0.93 $86.24B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.45B
₿19.18K
$86.24B
₿1.31M
$86.24B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.91B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.63B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
7 Solana  SOL $116.87
₿0.0024
-2.15 $59.91B
₿1.08M
$120.76
₿0.0025
$112.64
₿0.0024
$5.96B
₿49.13K
$69.85B
₿1.4M
$59.91B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1608
₿0.0000026
-1.09 $23.91B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.29B
₿33.48K
$23.91B
₿388.48K
$23.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.65
₿0.0000083
1.68 $23.38B
₿294.48K
$0.6561
₿0.0000088
$0.6158
₿0.0000083
$898.63M
₿7.88K
$29.24B
₿375.57K
$23.38B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2374
₿0.0000017
1.97 $22.55B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$621.12M
₿7.33K
$22.55B
₿152.95K
$22.55B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,810.6
₿0.050
-0.23 $16.98B
₿481.74K
$1,837.29
₿0.051
$1,754.3
₿0.050
$21.46M
₿2.45K
$16.98B
₿481.74K
$16.98B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,646
₿1.00071
-0.07 $10.65B
₿155.34K
$83,713
₿1.0029
$81,238
₿0.99
$279.31M
₿4.38K
$10.65B
₿155.34K
$10.65B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.62
₿0.000099
-5.90 $8.95B
₿344.64K
$3.88
₿0.00010
$3.55
₿0.000093
$279.2M
₿9.24K
$18.55B
₿506.94K
$8.95B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.44
₿0.000086
0.95 $8.68B
₿79.96K
$9.46
₿0.000086
$9.33
₿0.000081
$3.94M
₿29.84
$9.26B
₿85.01K
$8.68B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.8
₿0.00025
-0.82 $8.17B
₿147.73K
$13.28
₿0.00025
$12.33
₿0.00024
$646.38M
₿5.73K
$12.8B
₿251.62K
$8.17B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 ستيلر  XLM $0.2607
₿0.0000018
1.96 $8.02B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$189.8M
₿1.36K
$13.03B
₿93.79K
$8.02B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $18.15
₿0.00067
0.56 $7.53B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$373.99M
₿7.56K
$8.2B
₿296.08K
$7.53B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.24
₿0.000021
-1.14 $7.29B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.42B
₿3.82K
$22.42B
₿219.89K
$7.29B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.00001223
₿0.00000000039
1.86 $7.22B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$225.73M
₿8.67K
$7.23B
₿396.85K
$7.22B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1627
₿0.0000014
2.25 $6.88B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$295.5M
₿926.12
$8.15B
₿73.33K
$6.88B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $82.91
₿0.0014
1.55 $6.28B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$510.06M
₿9.51K
$6.28B
₿117.46K
$6.28B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 Polkadot  DOT $4.06
₿0.00012
3.07 $6.19B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$204.43M
₿5K
$6.19B
₿174.35K
$6.19B
₿164.49K
التنبؤ بسعر Polkadot(dot)
25 MANTRA DAO  OM $6.4
₿0.000011
3.82 $6.18B
₿9.66K
$6.43
₿0.000012
$6.16
₿0.000010
$95.77M
₿1.2K
$11.62B
₿10.59K
$6.18B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
26 بيتكوين كاش  BCH $300.63
₿0.0089
3.02 $5.97B
₿176.58K
$307.34
₿0.010
$290.98
₿0.0088
$234.49M
₿18.15K
$5.97B
₿188.33K
$5.97B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.49
₿0.000018
0.45 $5.38B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$4.99M
₿911.48
$5.38B
₿35.74K
$5.38B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.10 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$169.02M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
31 Wrapped eETH  WEETH $1,926.42
₿0.052
-0.04 $4.12B
₿33.69K
$1,955.24
₿0.053
$1,863.73
₿0.052
$8.24M
₿637.44
$4.12B
₿33.69K
$4.12B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.6
₿0.00012
0.12 $3.98B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$33.53M
₿233.74
$9.06B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Monero  XMR $213.85
₿0.0019
-0.88 $3.93B
₿35.7K
$217.39
₿0.0019
$207.5
₿0.0018
$75.83M
₿703.41
$3.93B
$3.93B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.83
₿0.00016
0.01* $3.51B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$152.33M
₿2.37K
$5.84B
₿160.17K
$3.51B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9998
₿0.000014
0.04 $3.17B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$163.89M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
38 Aptos  APT $5.06
₿0.00017
0.14 $3.06B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$163.22M
₿4.59K
$5.81B
₿189.76K
$3.06B
₿69.43K
التنبؤ بسعر Aptos(apt)
40 Near  NEAR $2.51
₿0.000099
3.68 $3.01B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$213.99M
₿8.91K
$3.12B
₿117.88K
$3.01B
₿105.66K
التنبؤ بسعر Near(near)
41 Pepe  PEPE $0.000006659
₿0.00000000010
-4.73 $2.8B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$961.44M
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
43 OKB  OKB $46.09
₿0.00082
-2.14 $2.77B
₿49.74K
$48.01
₿0.00083
$45.18
₿0.00081
$13.05M
₿131.07
$10.88B
₿195.59K
$2.77B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Gatechain Token  GT $22.03
₿0.00011
-1.59 $2.71B
₿15.18K
$22.5
₿0.00011
$21.42
₿0.00010
$12.3M
₿311.85
$6.61B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.51
₿0.00022
-1.90 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$21.13M
₿1.01K
$3.34B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.09633
₿0.0000020
1.68 $2.64B
₿55.56K
$0.1006
₿0.0000021
$0.0923
₿0.0000020
$47.17M
₿345.91
$9.39B
₿62.55K
$2.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.8159
₿0.000010
4.65 $2.58B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$204.06M
₿2.36K
$8.18B
₿108.52K
$2.58B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.7483
₿0.000018
-2.96 $2.52B
₿61.48K
$0.784
₿0.000019
$0.7342
₿0.000018
$234.05M
₿1.01K
$4.66B
₿117.12K
$2.52B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.15
₿0.00022
3.13 $2.49B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$91.38M
₿4.01K
$2.74B
₿116.95K
$2.49B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.18
₿0.00047
1.28 $2.45B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$110M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9949
₿0.000014
1.13 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9778
₿0.000014
$3.54B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $150.95
₿0.0018
-0.01* $2.28B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$284.76M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.68
₿0.00015
11.70 $2.07B
₿60.66K
$4.67
₿0.00015
$4.16
₿0.00015
$168.15M
₿3.6K
$2.07B
₿60.7K
$2.07B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 VeChain  VET $0.02171
₿0.00000063
0.96 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$59.42M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $212.55
₿0.0089
1.34 $1.82B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$102.99M
₿1.02K
$4.46B
₿187.78K
$1.82B
₿58.76K
التنبؤ بسعر Bittensor(tao)
59 Filecoin  FIL $2.74
₿0.00012
2.15 $1.77B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$146.99M
₿4.95K
$5.37B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
61 Fasttoken  FTN $4.04
₿0.000026
0.21 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.03M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Render Token  RENDER $3.32
₿0.00013
-0.26 $1.72B
₿50.39K
$3.41
₿0.00013
$3.1
₿0.00013
$234.57M
₿2.07K
$1.76B
₿70.21K
$1.72B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Kaspa  KAS $0.06491
₿0.0000019
3.63 $1.68B
₿45.59K
$0.06497
₿0.0000020
$0.06065
₿0.0000019
$81.64M
₿514.3
$1.69B
₿45.99K
$1.68B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Ethena  ENA $0.3129
₿0.000019
-7.59 $1.65B
₿27.95K
$0.3434
₿0.000021
$0.3015
₿0.000017
$257.25M
₿20.92K
$4.69B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Celestia  TIA $2.81
₿0.00016
-2.85 $1.65B
₿28.75K
$2.97
₿0.00016
$2.66
₿0.00016
$111.72M
₿1.37K
$3.13B
₿168.81K
$1.65B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 POL (ex-MATIC)  POL $0.1895
₿0.000012
2.74 $1.64B
₿1.74K
$0.1902
₿0.000013
$0.179
₿0.000012
$91.18M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1804
₿0.0000032
3.46 $1.54B
₿26.57K
$0.1812
₿0.0000034
$0.1689
₿0.0000032
$79.55M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.31
₿0.000021
1.52 $1.43B
₿55.94K
$0.3165
₿0.000022
$0.2953
₿0.000020
$162.4M
₿5.3K
$3.1B
₿210.77K
$1.43B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 KuCoin Shares  KCS $10.38
₿0.00015
-2.68 $1.3B
₿14.72K
$10.77
₿0.00015
$10.2
₿0.00014
$133.83K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 EOS  EOS $0.8439
₿0.000015
6.63 $1.28B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$640.45M
₿2.6K
$1.78B
$1.28B
₿17.23K
التنبؤ بسعر EOS(eos)
73 Optimism  OP $0.6996
₿0.000043
0.49 $1.13B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$152.44M
₿3.82K
$3.01B
₿187.55K
$1.13B
₿43.94K
التنبؤ بسعر Optimism(op)
74 Fetch.ai  FET $0.4337
₿0.000036
1.02 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$115.17M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
75 Jupiter  JUP $0.3874
₿0.000018
2.45 $1.1B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$77.98M
₿2.35K
$2.71B
₿187.28K
$1.1B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Maker  MKR $1,295.27
₿0.049
-0.66 $1.09B
₿45.73K
$1,318.89
₿0.050
$1,229.69
₿0.048
$73.08M
₿1.97K
$1.12B
₿48.35K
$1.09B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,881.64
₿0.051
0.14 $1.07B
₿11.81K
$1,914.3
₿0.051
$1,825.99
₿0.050
$337.7K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.06
₿0.000019
2.41 $1.06B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$13.88M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06526
₿0.00000064
-0.03 $1.02B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$39.5M
₿119.06
$2.48B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.68
₿0.0016
4.90 $999.88M
₿24.58K
$69
₿0.0017
$65.31
₿0.0016
$41.08M
₿415.46
$1B
₿24.7K
$999.88M
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Worldcoin  WLD $0.7558
₿0.000093
5.37 $927.29M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$142.8M
₿3.24K
$7.56B
₿939.26K
$927.29M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,049.74
₿0.056
0.50 $890.81M
₿29.52K
$2,076.67
₿0.056
$1,985.72
₿0.055
$3.19M
₿604.25
$890.81M
₿29.52K
$890.81M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5775
₿0.000044
1.10 $877.53M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$32.79M
₿1.27K
$877.54M
₿81.26K
$877.53M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $15.23
₿0.00022
5.72 $870.13M
₿12.87K
$15.28
₿0.00023
$14.33
₿0.00022
$21.04M
₿211.75
$1.47B
₿21.76K
$870.13M
₿12.87K
التنبؤ بسعر DeXe(dexe)
92 Bonk  BONK $0.00001087
₿0.00000000031
-0.88 $843.22M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$115.17M
₿1.46K
$967.67M
₿29.24K
$843.22M
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 Immutable  IMX $0.4664
₿0.000037
-2.63 $835.71M
₿53.58K
$0.4873
₿0.000039
$0.4597
₿0.000037
$50.17M
₿841.95
$932.28M
₿75.31K
$835.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $8.44
₿0.00047
1.91 $826.75M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$65.04M
₿1.86K
$845.98M
₿47.21K
$826.75M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Sei  SEI $0.165
₿0.0000096
2.62 $806.39M
₿25.74K
$0.1682
₿0.000010
$0.158
₿0.0000095
$97.76M
₿1.62K
$1.65B
₿96.24K
$806.39M
₿25.74K
التنبؤ بسعر Sei(sei)
97 Flare  FLR $0.01315
₿0.00000056
2.90 $805.02M
₿20.56K
$0.01346
₿0.00000058
$0.01278
₿0.00000055
$15.15M
₿275.34
$1.36B
₿56.84K
$805.02M
₿20.56K
التنبؤ بسعر Flare(flr)
98 The Graph  GRT $0.08276
₿0.0000046
1.28 $790.66M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$49.32M
₿1.35K
$893.29M
₿50.71K
$790.66M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7851
₿0.000039
1.64 $785.94M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$25.72M
₿2.97K
$785.94M
₿39.59K
$785.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,126.06
₿0.034
-1.08 $770.75M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$48.52M
₿249.03
$770.75M
₿8.51K
$770.75M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Lido DAO  LDO $0.8287
₿0.000038
2.28 $744.02M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$76.77M
₿1.22K
$828.64M
₿38.79K
$744.02M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
102 PayPal USD  PYUSD $0.9993
₿0.000014
0.02 $740.96M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$64.94M
₿76.24
$757.95M
₿2.83K
$740.96M
₿2.83K
105 Mantle Staked Ether  METH $1,924.46
₿0.051
0.10 $703.55M
₿25.31K
$1,950.65
₿0.052
$1,864.29
₿0.051
$2M
₿159.95
$703.55M
₿25.31K
$703.55M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,126.31
₿0.034
-0.77 $689.99M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$155.25M
₿139.99
$689.99M
₿6.25K
$689.99M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Curve DAO Token  CRV $0.5183
₿0.0000088
7.30 $679.68M
₿10.42K
$0.5359
₿0.0000091
$0.483
₿0.0000087
$272.26M
₿806.97
$1.16B
₿18.58K
$679.68M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 Tezos  XTZ $0.6477
₿0.000017
-0.76 $672.15M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$34.19M
₿564.27
$685.27M
₿17.98K
$672.15M
₿17.61K
التنبؤ بسعر Tezos(xtz)
112 Gala  GALA $0.015
₿0.00000084
4.99 $658.27M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$82.2M
₿3.63K
$658.27M
₿31.94K
$658.27M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.2635
₿0.0000087
3.26 $645.11M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$66.69M
₿1.56K
$791.27M
₿26.26K
$645.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 زكاش  ZEC $39.8
₿0.00039
2.35 $635.44M
₿5.86K
$39.9
₿0.00040
$37.81
₿0.00038
$78.58M
₿470.48
$635.45M
₿8.23K
$635.44M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 Jito  JTO $1.99
₿0.000052
-5.18 $622.34M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$41.89M
₿2.28K
$1.99B
₿52.91K
$622.34M
₿6.2K
التنبؤ بسعر Jito(jto)
117 BitTorrent  BTT $0.0000006294
₿0.000000000021
-1.84 $619.61M
₿20.58K
$0.0000006424
₿0.000000000021
$0.0000006252
₿0.000000000021
$25.23M
₿622.74
$622.09M
₿21.04K
$619.61M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
119 IOTA  IOTA $0.1637
₿0.0000043
1.71 $607.44M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$29.01M
₿326.49
$753.58M
₿19.74K
$607.44M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Bitcoin SV  BSV $30.53
₿0.0013
-0.55 $604.89M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$32.66M
₿597.4
$604.89M
₿28.11K
$604.89M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3705
₿0.000017
0.42 $583.07M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$30.5M
₿608.01
$583.07M
₿26.23K
$583.07M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.7
₿0.0028
-2.60 $564.99M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$35.67M
₿73.52
$564.99M
₿15.18K
$564.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,885.92
₿0.051
0.26 $551.81M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$531.23K
₿585.21
$551.81M
$551.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.86 $538.16M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$90.73M
₿1.32K
$681.1M
₿21.18K
$538.16M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005457
₿0.0000000027
-0.26 $527.36M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$106.57M
₿2.39K
$545.68M
₿27.61K
$527.36M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.8
₿0.000027
-4.99 $522.55M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$122.27M
₿352.53
$997.25M
₿15.49K
$522.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
0.38 $500.69M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.18M
₿718.39
$621.13M
₿17.65K
$500.69M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $15.04
₿0.00029
-0.22 $498.53M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$48.66M
₿687.08
$1.5B
₿29.25K
$498.53M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Pendle  PENDLE $3.08
₿0.000096
3.14 $496.87M
₿9.16K
$3.08
₿0.000098
$2.72
₿0.000087
$142.83M
₿1.99K
$866.49M
₿24.43K
$496.87M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا