أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$73.83B ₿1.22M	$1 ₿0.000016	$0.9995 ₿0.000015	$15.19B ₿249.94K	$73.82B ₿1.22M	$73.83B ₿1.22M
20	ChainLink LINK	$7.39 ₿0.00012	-2.60	$5.53B ₿91.12K	$7.65 ₿0.00012	$7.13 ₿0.00012	$292M ₿4.81K	$7.39B ₿121.8K	$5.53B ₿91.12K
24	Dai DAI	$0.9995 ₿0.000016	-0.02	$4.65B ₿76.63K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$199.76M ₿3.24K	$4.64B ₿76.51K	$4.65B ₿76.63K
25	Ethena USDe USDE	$0.9982 ₿0.000016	-0.04	$4.48B ₿73.75K	$0.9987 ₿0.000016	$0.998 ₿0.000015	$122.67M ₿2.02K	$4.48B ₿73.75K	$4.48B ₿73.75K
52	Polkadot DOT	$0.8804 ₿0.000014	-2.85	$1.49B ₿24.53K	$0.9096 ₿0.000014	$0.8453 ₿0.000014	$99.55M ₿1.64K	$1.49B ₿24.53K	$1.49B ₿24.53K
58	Aave [New] AAVE	$82.48 ₿0.0013	14.12	$1.25B ₿20.61K	$82.84 ₿0.0013	$71.29 ₿0.0011	$424.17M ₿6.99K	$1.32B ₿21.73K	$1.25B ₿20.61K
59	Internet Computer ICP	$2.19 ₿0.000036	-0.01	$1.21B ₿19.98K	$2.21 ₿0.000036	$2.05 ₿0.000034	$56.73M ₿934.7	$1.21B ₿19.98K	$1.21B ₿19.98K
61	Morpho MORPHO	$1.74 ₿0.000028	7.18	$1.13B ₿18.55K	$1.75 ₿0.000028	$1.62 ₿0.000025	$18.73M ₿309.32	$1.74B ₿28.68K	$1.13B ₿18.55K
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.2 ₿0.000019	-0.01*	$924.71M ₿15.24K	$1.2 ₿0.000020	$1.19 ₿0.000019	$0	$924.71M ₿15.24K	$924.71M ₿15.24K
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0.01	$869.84M ₿14.34K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$869.84M ₿14.34K	$869.84M ₿14.34K
79	Ethena ENA	$0.08334 ₿0.0000013	-2.06	$774.42M ₿12.76K	$0.08547 ₿0.0000013	$0.07958 ₿0.0000013	$122.2M ₿2.01K	$1.25B ₿20.6K	$774.42M ₿12.76K
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000017	-0.01*	$681.51M ₿11.23K	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$681.51M ₿11.23K	$681.51M ₿11.23K
87	Beldex BDX	$0.08319 ₿0.0000013	1.92	$643.79M ₿10.61K	$0.08322 ₿0.0000013	$0.08162 ₿0.0000013	$12.41M ₿204.15	$826.79M ₿13.63K	$643.79M ₿10.61K
88	Venice Token VVV	$12.98 ₿0.00021	-3.79	$609.09M ₿10.04K	$13.68 ₿0.00021	$11.98 ₿0.00020	$28.73M ₿475.11	$1.04B ₿17.2K	$609.09M ₿10.04K
90	GHO GHO	$0.9976 ₿0.000016	-0.01	$597.65M ₿9.85K	$0.9979 ₿0.000016	$0.9973 ₿0.000015	$3.42M ₿56.27	$597.65M ₿9.85K	$597.65M ₿9.85K
91	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14 ₿0.000018	-0.01*	$593.5M ₿9.77K	$1.15 ₿0.000019	$1.14 ₿0.000018	$0	$593.5M ₿9.77K	$593.5M ₿9.77K
95	Usual USD USD0	$0.9989 ₿0.000016	-0.01	$552.99M ₿9.11K	$0.9992 ₿0.000016	$0.9988 ₿0.000015	$636.41K ₿10.49	$552.99M ₿9.11K	$552.99M ₿9.11K
105	Aerodrome Finance AERO	$0.4959 ₿0.0000081	-2.29	$475.1M ₿7.83K	$0.5333 ₿0.0000084	$0.4749 ₿0.0000079	$41.8M ₿688.84	$955.27M ₿15.74K	$475.1M ₿7.83K
107	EURC EURC	$1.14 ₿0.000018	-0.04	$429.1M ₿7.07K	$1.14 ₿0.000019	$1.13 ₿0.000018	$34.21M ₿562.84	$429.1M ₿7.07K	$429.1M ₿7.07K
110	PancakeSwap Token CAKE	$1.3 ₿0.000021	-2.43	$421.73M ₿6.95K	$1.35 ₿0.000021	$1.26 ₿0.000021	$33.13M ₿543.11	$437.85M ₿7.21K	$421.73M ₿6.95K
120	Virtuals Protocol VIRTUAL	$0.5457 ₿0.0000089	-4.44	$358.35M ₿5.91K	$0.575 ₿0.0000091	$0.5207 ₿0.0000087	$53.32M ₿878.57	$545.38M ₿8.99K	$358.35M ₿5.91K
128	Ether.fi ETHFI	$0.3417 ₿0.0000056	-1.57	$316.99M ₿5.22K	$0.3491 ₿0.0000057	$0.3177 ₿0.0000053	$29.35M ₿483.58	$341.31M ₿5.63K	$316.99M ₿5.22K
129	apxUSD APXUSD	$0.8233 ₿0.000013	-6.44	$315.64M ₿5.2K	$0.881 ₿0.000014	$0.7977 ₿0.000013	$12.19M ₿200.9	$315.64M ₿5.2K	$315.64M ₿5.2K
130	SPX6900 SPX	$0.3379 ₿0.0000055	-1.60	$314.63M ₿5.19K	$0.3518 ₿0.0000056	$0.3167 ₿0.0000053	$9.11M ₿150.19	$314.63M ₿5.19K	$314.63M ₿5.19K
132	Curve DAO Token CRV	$0.1918 ₿0.0000031	-4.10	$292.76M ₿4.82K	$0.2008 ₿0.0000032	$0.1882 ₿0.0000031	$41.36M ₿681.45	$459.21M ₿7.57K	$292.76M ₿4.82K
146	Telcoin TEL	$0.002419 ₿0.000000039	-2.07	$230M ₿3.79K	$0.002478 ₿0.000000040	$0.002336 ₿0.000000039	$1.75M ₿28.79	$241.9M ₿3.99K	$230M ₿3.79K
154	LayerZero ZRO	$0.8721 ₿0.000014	-4.83	$220.06M ₿3.63K	$0.9557 ₿0.000015	$0.8324 ₿0.000013	$36.56M ₿602.43	$872.1M ₿14.37K	$220.06M ₿3.63K
161	Pendle PENDLE	$1.26 ₿0.000020	-1.61	$215.84M ₿3.56K	$1.28 ₿0.000020	$1.19 ₿0.000020	$32.98M ₿543.49	$355.31M ₿5.85K	$215.84M ₿3.56K
167	Velvet VELVET	$0.4809 ₿0.0000079	5.87	$202.4M ₿3.34K	$0.4896 ₿0.0000081	$0.4297 ₿0.0000069	$8.78M ₿144.68	$480.98M ₿7.93K	$202.4M ₿3.34K
172	Chiliz CHZ	$0.01879 ₿0.00000030	-4.29	$196.04M ₿3.23K	$0.02023 ₿0.00000032	$0.01839 ₿0.00000030	$49.47M ₿815.13	$196.04M ₿3.23K	$196.04M ₿3.23K
175	USDai USDAI	$0.9999 ₿0.000016	0.41	$191.47M ₿3.16K	$1 ₿0.000016	$0.9954 ₿0.000015	$215.54K ₿3.55	$191.47M ₿3.16K	$191.47M ₿3.16K
179	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.03	$178.76M ₿2.95K	$1.08 ₿0.000018	$1.08 ₿0.000017	$4.22M ₿69.61	$178.26M ₿2.94K	$178.76M ₿2.95K
183	crvUSD CRVUSD	$0.9988 ₿0.000016	-0.01*	$173.85M ₿2.87K	$0.9994 ₿0.000016	$0.9974 ₿0.000015	$39.39M ₿648.8	$173.85M ₿2.87K	$173.85M ₿2.87K
185	EigenCloud (prev. EigenLayer) EIGEN	$0.2294 ₿0.0000037	-7.63	$170.07M ₿2.8K	$0.2487 ₿0.0000039	$0.2204 ₿0.0000037	$31.69M ₿523	$420.96M ₿6.94K	$170.07M ₿2.8K
186	AUSD AUSD	$0.9998 ₿0.000016	0.01	$166.54M ₿2.74K	$1 ₿0.000016	$0.9994 ₿0.000015	$18.08M ₿301.07	$166.54M ₿2.74K	$166.54M ₿2.74K
189	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$159.72M ₿2.63K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.72M ₿2.63K	$159.72M ₿2.63K
190	Compound Governance Token COMP	$16.49 ₿0.00027	-2.13	$159.44M ₿2.63K	$16.94 ₿0.00027	$16.27 ₿0.00026	$11.77M ₿193.91	$164.91M ₿2.72K	$159.44M ₿2.63K
191	Satoshi Stablecoin SATUSD	$0.9991 ₿0.000016	0.46	$158.22M ₿2.61K	$1 ₿0.000016	$0.9883 ₿0.000015	$5.39K ₿0.09	$158.22M ₿2.61K	$158.22M ₿2.61K
199	Maple Finance SYRUP	$0.1249 ₿0.0000020	-4.26	$148.89M ₿2.45K	$0.1307 ₿0.0000020	$0.1186 ₿0.0000019	$7.36M ₿122.16	$155.49M ₿2.56K	$148.89M ₿2.45K
201	Onyxcoin XCN	$0.003751 ₿0.000000061	-1.98	$144.67M ₿2.38K	$0.003828 ₿0.000000062	$0.003664 ₿0.000000060	$6.79M ₿111.91	$200.36M ₿3.3K	$144.67M ₿2.38K
203	apyUSD APYUSD	$1.13 ₿0.000018	-7.57	$140.19M ₿2.31K	$1.22 ₿0.000019	$1.06 ₿0.000017	$9.39M ₿154.66	$140.2M ₿2.31K	$140.19M ₿2.31K
209	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.01	$136.49M ₿2.25K	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$136.49M ₿2.25K	$136.49M ₿2.25K
212	The Sandbox SAND	$0.04947 ₿0.00000081	-5.58	$132.03M ₿2.18K	$0.0524 ₿0.00000084	$0.04853 ₿0.00000081	$17.17M ₿267.27	$148.49M ₿2.45K	$132.03M ₿2.18K
213	OriginTrail TRAC	$0.2922 ₿0.0000048	0.33	$130.73M ₿2.15K	$0.3004 ₿0.0000049	$0.2812 ₿0.0000046	$5.2M ₿85.66	$146.14M ₿2.41K	$130.73M ₿2.15K
227	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.03	$121.2M ₿2K	$1.04 ₿0.000017	$1.02 ₿0.000016	$114.17K ₿1.88	$121.2M ₿2K	$121.2M ₿2K
228	Flying Tulip FT	$0.09871 ₿0.0000016	-0.22	$120.94M ₿1.99K	$0.09929 ₿0.0000016	$0.09713 ₿0.0000015	$328.58K ₿5.41	$985.78M ₿16.24K	$120.94M ₿1.99K
232	STP Network AWE	$0.05995 ₿0.00000098	0.11	$116.45M ₿1.91K	$0.06191 ₿0.0000010	$0.05826 ₿0.00000094	$4.58M ₿75.42	$116.45M ₿1.91K	$116.45M ₿1.91K
239	Frax USD FRXUSD	$0.9997 ₿0.000016	0.01*	$113.43M ₿1.87K	$1 ₿0.000016	$0.9989 ₿0.000015	$6.28M ₿103.15	$113.4M ₿1.87K	$113.43M ₿1.87K
246	KAITO KAITO	$0.4452 ₿0.0000073	1.17	$107.37M ₿1.77K	$0.4521 ₿0.0000074	$0.4298 ₿0.0000069	$11.87M ₿192.91	$444.81M ₿7.33K	$107.37M ₿1.77K
250	Ribbita by Virtuals TIBBIR	$0.1064 ₿0.0000017	-3.02	$106.42M ₿1.75K	$0.1101 ₿0.0000017	$0.09951 ₿0.0000016	$1.07M ₿17.62	$106.42M ₿1.75K	$106.42M ₿1.75K
256	o1.exchange O	$0.6481 ₿0.000010	18.88	$103.71M ₿1.71K	$0.8324 ₿0.000013	$0.5245 ₿0.0000083	$43.43M ₿715.57	$648.17M ₿10.69K	$103.71M ₿1.71K
260	SoSoValue SOSO	$0.2961 ₿0.0000048	1.32	$101.26M ₿1.67K	$0.3027 ₿0.0000049	$0.2895 ₿0.0000046	$4.09M ₿67.39	$296.09M ₿4.88K	$101.26M ₿1.67K
268	1inch 1INCH	$0.06901 ₿0.0000011	-2.02	$97.08M ₿1.6K	$0.0713 ₿0.0000011	$0.06653 ₿0.0000011	$13.7M ₿225.72	$103.6M ₿1.71K	$97.08M ₿1.6K
276	Allora ALLO	$0.3911 ₿0.0000064	-8.71	$91.95M ₿1.52K	$0.438 ₿0.0000069	$0.3891 ₿0.0000062	$25.99M ₿428.29	$307.89M ₿5.07K	$91.95M ₿1.52K
283	HOME HOME	$0.02124 ₿0.00000035	-0.74	$87.45M ₿1.44K	$0.02204 ₿0.00000035	$0.01989 ₿0.00000032	$19.01M ₿313.21	$212.43M ₿3.5K	$87.45M ₿1.44K
286	CoW Protocol COW	$0.1488 ₿0.0000024	-3.10	$86.06M ₿1.42K	$0.1554 ₿0.0000025	$0.1444 ₿0.0000024	$4.27M ₿70.29	$148.86M ₿2.45K	$86.06M ₿1.42K
287	Derive DRV	$0.08584 ₿0.0000014	0.09	$85.83M ₿1.41K	$0.08679 ₿0.0000014	$0.08143 ₿0.0000013	$378.63K ₿6.24	$128.77M ₿2.12K	$85.83M ₿1.41K
293	RIF Token RIF	$0.08297 ₿0.0000013	3.49	$82.98M ₿1.37K	$0.08416 ₿0.0000013	$0.07811 ₿0.0000012	$8.94M ₿147.29	$82.98M ₿1.37K	$82.98M ₿1.37K
298	Cortex CX	$0.05918 ₿0.00000097	310.50	$80.5M ₿1.33K	$0.0644 ₿0.0000010	$0.01441 ₿0.00000022	$1.39M ₿22.86	$97.45M ₿1.61K	$80.5M ₿1.33K
300	River RIVER	$4.09 ₿0.000067	-6.05	$80.13M ₿1.32K	$4.37 ₿0.000069	$3.94 ₿0.000065	$5.55M ₿91.48	$408.83M ₿6.74K	$80.13M ₿1.32K
301	ViciCoin VCNT	$16.39 ₿0.00027	-0.21	$79.8M ₿1.32K	$16.49 ₿0.00027	$16.36 ₿0.00026	$95.3K ₿1.57	$163.82M ₿2.7K	$79.8M ₿1.32K
304	Keeta KTA	$0.1422 ₿0.0000023	-2.77	$79.38M ₿1.31K	$0.1502 ₿0.0000024	$0.1357 ₿0.0000022	$2.16M ₿35.62	$142.22M ₿2.34K	$79.38M ₿1.31K
307	Reserve Rights Token RSR	$0.001261 ₿0.000000020	-2.77	$78.93M ₿1.3K	$0.001297 ₿0.000000021	$0.001199 ₿0.000000020	$8.94M ₿147.28	$126.19M ₿2.08K	$78.93M ₿1.3K
314	Nockchain NOCK	$0.03473 ₿0.00000057	-7.65	$76.66M ₿1.26K	$0.0378 ₿0.00000060	$0.03098 ₿0.00000050	$1.54M ₿25.42	$149.19M ₿2.46K	$76.66M ₿1.26K
316	Cygnus Finance Global USD CGUSD	$0.9972 ₿0.000016	-0.01*	$75.69M ₿1.25K	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$10.6 ₿0	$75.69M ₿1.25K	$75.69M ₿1.25K
318	Horizen ZEN	$4.14 ₿0.000068	-5.65	$75.18M ₿1.24K	$4.39 ₿0.000069	$3.98 ₿0.000067	$11.46M ₿188.78	$86.86M ₿1.43K	$75.18M ₿1.24K
325	Synthetix Network Token SNX	$0.2143 ₿0.0000035	-5.44	$73.85M ₿1.22K	$0.2314 ₿0.0000037	$0.213 ₿0.0000035	$7.47M ₿123.03	$73.94M ₿1.22K	$73.85M ₿1.22K
332	Synapse SYN	$0.3265 ₿0.0000053	5.95	$71.43M ₿1.18K	$0.3608 ₿0.0000059	$0.2672 ₿0.0000042	$96.23M ₿1.59K	$81.52M ₿1.34K	$71.43M ₿1.18K
333	Crown BRLV BRLV	$0.1922 ₿0.0000031	-0.23	$71.27M ₿1.17K	$0.1929 ₿0.0000032	$0.1913 ₿0.0000030	$8.01K ₿0.13	$71.27M ₿1.17K	$71.27M ₿1.17K
334	Block Street BSB	$0.3197 ₿0.0000052	-2.78	$71.17M ₿1.17K	$0.3368 ₿0.0000054	$0.2876 ₿0.0000047	$11.42M ₿188.12	$319.67M ₿5.27K	$71.17M ₿1.17K
335	Instadapp FLUID	$0.9014 ₿0.000014	-3.04	$70.92M ₿1.17K	$0.94 ₿0.000015	$0.8676 ₿0.000014	$2.02M ₿33.25	$90.12M ₿1.49K	$70.92M ₿1.17K
347	Degen DEGEN	$0.001859 ₿0.000000030	-8.41	$68.73M ₿1.13K	$0.002202 ₿0.000000035	$0.001733 ₿0.000000028	$9.24M ₿152.29	$68.73M ₿1.13K	$68.73M ₿1.13K
354	MAG7.ssi MAG7.SSI	$0.3937 ₿0.0000064	-2.78	$66.39M ₿1.09K	$0.4081 ₿0.0000065	$0.3819 ₿0.0000064	$1.39M ₿22.89	$66.39M ₿1.09K	$66.39M ₿1.09K
355	Beam BEAM	$0.001292 ₿0.000000021	-5.62	$66.31M ₿1.09K	$0.001375 ₿0.000000021	$0.001259 ₿0.000000021	$6.09M ₿100.27	$75.57M ₿1.25K	$66.31M ₿1.09K
365	USD.AI CHIP	$0.03156 ₿0.00000052	-2.03	$63.08M ₿1.04K	$0.03251 ₿0.00000051	$0.02892 ₿0.00000048	$12.02M ₿198.09	$315.4M ₿5.2K	$63.08M ₿1.04K
367	RaveDAO RAVE	$0.2487 ₿0.0000040	-10.33	$62.82M ₿1.04K	$0.2773 ₿0.0000044	$0.2353 ₿0.0000039	$8.21M ₿135.24	$248.81M ₿4.1K	$62.82M ₿1.04K
373	Bio Protocol BIO	$0.02847 ₿0.00000046	-4.69	$61.08M ₿1.01K	$0.0308 ₿0.00000049	$0.02763 ₿0.00000046	$24.66M ₿406.25	$94.54M ₿1.56K	$61.08M ₿1.01K
375	yearn.finance YFI	$1,696.49 ₿0.027	-2.86	$60.76M ₿1K	$1,753.53 ₿0.028	$1,639.82 ₿0.027	$5.27M ₿86.89	$62.2M ₿1.03K	$60.76M ₿1K
385	Wormhole W	$0.009684 ₿0.00000015	-4.05	$58.48M ₿963.8	$0.01026 ₿0.00000016	$0.009507 ₿0.00000015	$14.57M ₿239.99	$96.86M ₿1.6K	$58.48M ₿963.8
397	SuperFarm SUPER	$0.08839 ₿0.0000014	-1.75	$56.51M ₿931.27	$0.09099 ₿0.0000014	$0.08378 ₿0.0000013	$8.22M ₿135.39	$88.27M ₿1.46K	$56.51M ₿931.27
411	SOON SOON	$0.1615 ₿0.0000026	-0.26	$54.9M ₿904.63	$0.1632 ₿0.0000026	$0.1563 ₿0.0000025	$5.83M ₿95.99	$161.91M ₿2.67K	$54.9M ₿904.63
412	Baby Doge Coin BABYDOGE	$0.000000000299 ₿0.0000000000000049	-3.76	$54.72M ₿901.8	$0.000000000312 ₿0.0000000000000050	$0.000000000291 ₿0.0000000000000048	$3.7M ₿60.94	$125.18M ₿2.06K	$54.72M ₿901.8
413	Holo HOT	$0.0003047 ₿0.0000000050	3.39	$54.13M ₿892.04	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000046	$5.21M ₿85.8	$54.13M ₿892.04	$54.13M ₿892.04
417	BasedHype BASEDHYPE	$0.005351 ₿0.000000088	-3.24	$53.52M ₿881.99	$0.005594 ₿0.000000089	$0.005108 ₿0.000000086	$7.85 ₿0	$53.52M ₿881.99	$53.52M ₿881.99
426	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000016	-0.50	$52.17M ₿859.86	$1.01 ₿0.000016	$0.9757 ₿0.000015	$13.36M ₿220.08	$52.17M ₿859.86	$52.17M ₿859.86
427	ECOMI OMI	$0.0001885 ₿0.0000000031	-5.53	$51.09M ₿841.87	$0.0001998 ₿0.0000000031	$0.000178 ₿0.0000000029	$1.17M ₿19.21	$58.62M ₿965.94	$51.09M ₿841.87
436	Cysic CYS	$0.3144 ₿0.0000051	-11.69	$50.65M ₿834.67	$0.3564 ₿0.0000056	$0.3099 ₿0.0000050	$3.12M ₿51.43	$314.96M ₿5.19K	$50.65M ₿834.67
437	Brett BRETT	$0.005098 ₿0.000000084	-3.89	$50.51M ₿832.4	$0.005338 ₿0.000000085	$0.004874 ₿0.000000082	$18.74M ₿308.8	$50.51M ₿832.4	$50.51M ₿832.4
446	Diem DIEM	$1,304.18 ₿0.021	-2.56	$48.8M ₿804.05	$1,354.99 ₿0.021	$1,199 ₿0.020	$937.58K ₿15.45	$48.8M ₿804.05	$48.8M ₿804.05
450	Axelar AXL	$0.04022 ₿0.00000066	-2.00	$47.96M ₿790.29	$0.04196 ₿0.00000067	$0.03883 ₿0.00000065	$4.64M ₿76.44	$50.08M ₿825.24	$47.96M ₿790.29
466	Toshi TOSHI	$0.000109 ₿0.0000000017	-4.29	$45.88M ₿756.01	$0.000115 ₿0.0000000018	$0.0001041 ₿0.0000000017	$7.38M ₿121.6	$45.88M ₿756.01	$45.88M ₿756.01
473	Movement MOVE	$0.01112 ₿0.00000018	-1.62	$44.53M ₿733.81	$0.01138 ₿0.00000018	$0.0105 ₿0.00000017	$11.04M ₿181.89	$111.27M ₿1.83K	$44.53M ₿733.81
485	Frankencoin ZCHF	$1.23 ₿0.000020	-0.31	$42.99M ₿708.41	$1.24 ₿0.000020	$1.23 ₿0.000019	$405.22K ₿6.68	$43M ₿708.51	$42.99M ₿708.41
488	Impossible Cloud Network Token ICNT	$0.1673 ₿0.0000027	-10.41	$42.51M ₿700.5	$0.1927 ₿0.0000030	$0.1591 ₿0.0000026	$2.24M ₿36.94	$117.12M ₿1.93K	$42.51M ₿700.5
502	Sushi SUSHI	$0.1488 ₿0.0000024	-9.27	$40.65M ₿669.94	$0.1646 ₿0.0000026	$0.1453 ₿0.0000024	$12.92M ₿212.89	$43.4M ₿715.34	$40.65M ₿669.94
503	Mog Coin MOG	$0.000000104 ₿0.0000000000017	-2.95	$40.69M ₿670.47	$0.000000108 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$8.95M ₿125.36	$40.69M ₿670.47	$40.69M ₿670.47
508	SQD SQD	$0.0365 ₿0.00000060	-1.90	$39.71M ₿654.33	$0.03872 ₿0.00000063	$0.03556 ₿0.00000057	$5.4M ₿89.02	$48.81M ₿804.33	$39.71M ₿654.33
509	Zest Protocol ZEST	$0.2716 ₿0.0000044	1.14	$39.65M ₿653.38	$0.277 ₿0.0000045	$0.2646 ₿0.0000042	$7.47M ₿123	$271.58M ₿4.48K	$39.65M ₿653.38
517	GoPlus Security GPS	$0.008892 ₿0.00000014	0.53	$39.21M ₿646.08	$0.009044 ₿0.00000015	$0.008792 ₿0.00000013	$4.65M ₿76.46	$88.93M ₿1.47K	$39.21M ₿646.08
519	RedStone RED	$0.09149 ₿0.0000015	-7.73	$39.18M ₿645.61	$0.1001 ₿0.0000015	$0.08919 ₿0.0000015	$4.72M ₿79.17	$91.5M ₿1.51K	$39.18M ₿645.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}