$2.18T
إجمالي القيمة السوقية
$94.55B
إجمالي حجم التداول
BTC 55.93%     ETH 8.96%
السيطرة

أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9998
₿0.000016
0.01* $73.83B
₿1.22M
$1
₿0.000016
$0.9995
₿0.000015
$15.12B
₿249.25K
$73.83B
₿1.22M
$73.83B
₿1.22M
20 ChainLink  LINK $7.39
₿0.00012
-2.65 $5.53B
₿91.09K
$7.65
₿0.00012
$7.13
₿0.00012
$291.73M
₿4.81K
$7.39B
₿121.76K
$5.53B
₿91.09K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9999
₿0.000016
0.02 $4.65B
₿76.56K
$0.9999
₿0.000016
$0.9993
₿0.000015
$197.32M
₿3.27K
$4.64B
₿76.56K
$4.65B
₿76.56K
25 Ethena USDe  USDE $0.998
₿0.000016
-0.06 $4.47B
₿73.69K
$0.9987
₿0.000016
$0.998
₿0.000015
$124.52M
₿2.07K
$4.47B
₿73.69K
$4.47B
₿73.69K
52 Polkadot  DOT $0.8812
₿0.000014
-2.75 $1.49B
₿24.54K
$0.9096
₿0.000014
$0.8453
₿0.000014
$99.43M
₿1.64K
$1.49B
₿24.54K
$1.49B
₿24.54K
التنبؤ بسعر Polkadot(dot)
58 Aave [New]  AAVE $82.37
₿0.0013
14.06 $1.25B
₿20.67K
$82.84
₿0.0013
$71.29
₿0.0011
$416.8M
₿6.92K
$1.32B
₿21.79K
$1.25B
₿20.67K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $2.18
₿0.000035
-0.25 $1.21B
₿19.92K
$2.21
₿0.000036
$2.05
₿0.000034
$56.94M
₿937.95
$1.21B
₿19.92K
$1.21B
₿19.92K
التنبؤ بسعر Internet Computer(icp)
61 Morpho  MORPHO $1.74
₿0.000028
7.10 $1.12B
₿18.56K
$1.75
₿0.000028
$1.62
₿0.000025
$18.76M
₿309.56
$1.74B
₿28.71K
$1.12B
₿18.56K
التنبؤ بسعر Morpho(morpho)
69 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
0.01* $924.71M
₿15.23K
$1.2
₿0.000020
$1.19
₿0.000019
$0
$924.71M
₿15.23K
$924.71M
₿15.23K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
73 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000018
0.01 $869.84M
₿14.32K
$1.11
₿0.000018
$1.11
₿0.000017
$0
$869.84M
₿14.32K
$869.84M
₿14.32K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
79 Ethena  ENA $0.08323
₿0.0000013
-2.20 $773.43M
₿12.77K
$0.08547
₿0.0000013
$0.07958
₿0.0000013
$124.08M
₿2.02K
$1.25B
₿20.62K
$773.43M
₿12.77K
التنبؤ بسعر Ethena(ena)
86 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000017
-0.01* $681.51M
₿11.22K
$1.04
₿0.000017
$1.04
₿0.000016
$0
$681.51M
₿11.22K
$681.51M
₿11.22K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
87 Beldex  BDX $0.08316
₿0.0000013
1.93 $643.34M
₿10.59K
$0.08322
₿0.0000013
$0.08159
₿0.0000013
$12.39M
₿203.56
$826.2M
₿13.6K
$643.34M
₿10.59K
التنبؤ بسعر Beldex(bdx)
88 Venice Token  VVV $12.99
₿0.00021
-3.23 $609.78M
₿10.04K
$13.68
₿0.00021
$11.98
₿0.00020
$28.81M
₿474.66
$1.04B
₿17.21K
$609.78M
₿10.04K
التنبؤ بسعر Venice Token(vvv)
90 GHO  GHO $0.9976
₿0.000016
-0.02 $597.64M
₿9.84K
$0.9979
₿0.000016
$0.9973
₿0.000015
$3.39M
₿56.36
$597.64M
₿9.84K
$597.64M
₿9.84K
91 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000018
0.01 $593.5M
₿9.78K
$1.15
₿0.000019
$1.14
₿0.000018
$0
$593.5M
₿9.78K
$593.5M
₿9.78K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
95 Usual USD  USD0 $0.9989
₿0.000016
-0.01 $552.93M
₿9.11K
$0.9992
₿0.000016
$0.9988
₿0.000015
$636.41K
₿10.46
$552.93M
₿9.11K
$552.93M
₿9.11K
105 Aerodrome Finance  AERO $0.4955
₿0.0000081
-2.47 $474.86M
₿7.84K
$0.5333
₿0.0000084
$0.4749
₿0.0000079
$40.93M
₿691.75
$954.8M
₿15.75K
$474.86M
₿7.84K
التنبؤ بسعر Aerodrome Finance(aero)
107 EURC  EURC $1.14
₿0.000018
-0.04 $429.2M
₿7.07K
$1.14
₿0.000019
$1.13
₿0.000018
$34.19M
₿562.92
$429.2M
₿7.07K
$429.2M
₿7.07K
التنبؤ بسعر EURC(eurc)
110 PancakeSwap Token  CAKE $1.3
₿0.000021
-2.46 $421.4M
₿6.95K
$1.35
₿0.000021
$1.26
₿0.000021
$33.11M
₿543.17
$437.5M
₿7.22K
$421.4M
₿6.95K
التنبؤ بسعر PancakeSwap Token(cake)
120 Virtuals Protocol  VIRTUAL $0.5451
₿0.0000089
-4.55 $358.33M
₿5.91K
$0.575
₿0.0000091
$0.5207
₿0.0000087
$51.3M
₿877.88
$545.35M
₿9K
$358.33M
₿5.91K
التنبؤ بسعر Virtuals Protocol(virtual)
128 Ether.fi  ETHFI $0.3417
₿0.0000056
-1.58 $317.13M
₿5.24K
$0.3491
₿0.0000057
$0.3177
₿0.0000053
$31.37M
₿517.15
$341.47M
₿5.64K
$317.13M
₿5.24K
التنبؤ بسعر Ether.fi(ethfi)
129 apxUSD  APXUSD $0.8235
₿0.000013
-6.43 $315.68M
₿5.2K
$0.881
₿0.000014
$0.7977
₿0.000013
$12.19M
₿200.77
$315.68M
₿5.2K
$315.68M
₿5.2K
التنبؤ بسعر apxUSD(apxusd)
130 SPX6900  SPX $0.3379
₿0.0000055
-1.46 $314.72M
₿5.18K
$0.3518
₿0.0000056
$0.3167
₿0.0000053
$9.11M
₿149.85
$314.72M
₿5.18K
$314.72M
₿5.18K
التنبؤ بسعر SPX6900(spx)
132 Curve DAO Token  CRV $0.192
₿0.0000031
-3.99 $293.13M
₿4.84K
$0.2008
₿0.0000032
$0.1882
₿0.0000031
$41.39M
₿682.77
$459.79M
₿7.59K
$293.13M
₿4.84K
التنبؤ بسعر Curve DAO Token(crv)
146 Telcoin  TEL $0.002419
₿0.000000039
-2.01 $230.11M
₿3.78K
$0.002478
₿0.000000040
$0.002336
₿0.000000039
$1.75M
₿26.43
$242.02M
₿3.98K
$230.11M
₿3.78K
التنبؤ بسعر Telcoin(tel)
155 LayerZero  ZRO $0.8699
₿0.000014
-5.34 $219.49M
₿3.61K
$0.9557
₿0.000015
$0.8324
₿0.000013
$36.53M
₿599.87
$869.85M
₿14.29K
$219.49M
₿3.61K
التنبؤ بسعر LayerZero(zro)
161 Pendle  PENDLE $1.26
₿0.000020
-1.59 $215.75M
₿3.56K
$1.28
₿0.000020
$1.19
₿0.000020
$32.95M
₿541.59
$355.16M
₿5.86K
$215.75M
₿3.56K
التنبؤ بسعر Pendle(pendle)
167 Velvet  VELVET $0.481
₿0.0000079
5.77 $202.63M
₿3.33K
$0.4896
₿0.0000081
$0.4297
₿0.0000069
$8.78M
₿144.78
$481.53M
₿7.92K
$202.63M
₿3.33K
التنبؤ بسعر Velvet(velvet)
172 Chiliz  CHZ $0.01881
₿0.00000031
-4.01 $196.37M
₿3.24K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$49.51M
₿815.97
$196.37M
₿3.24K
$196.37M
₿3.24K
التنبؤ بسعر Chiliz(chz)
175 USDai  USDAI $0.9999
₿0.000016
0.41 $191.47M
₿3.15K
$1
₿0.000016
$0.9954
₿0.000015
$215.54K
₿3.55
$191.47M
₿3.15K
$191.47M
₿3.15K
179 Re Protocol reUSD  REUSD $1.08
₿0.000017
-0.03 $178.76M
₿2.94K
$1.08
₿0.000018
$1.08
₿0.000017
$4.22M
₿69.49
$178.76M
₿2.94K
$178.76M
₿2.94K
التنبؤ بسعر Re Protocol reUSD(reusd)
183 crvUSD  CRVUSD $0.9988
₿0.000016
-0.01* $173.83M
₿2.86K
$0.9994
₿0.000016
$0.9974
₿0.000015
$39.49M
₿651.42
$173.83M
₿2.86K
$173.83M
₿2.86K
185 EigenCloud (prev. EigenLayer)  EIGEN $0.2293
₿0.0000037
-7.69 $169.98M
₿2.79K
$0.2487
₿0.0000039
$0.2204
₿0.0000037
$30.97M
₿518.24
$420.74M
₿6.9K
$169.98M
₿2.79K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
186 AUSD  AUSD $0.9998
₿0.000016
0.01* $166.51M
₿2.74K
$1
₿0.000016
$0.9994
₿0.000015
$18.27M
₿271.48
$166.51M
₿2.74K
$166.51M
₿2.74K
189 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01 $159.72M
₿2.63K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$159.72M
₿2.63K
$159.72M
₿2.63K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
190 Compound Governance Token  COMP $16.5
₿0.00027
-2.11 $159.52M
₿2.63K
$16.94
₿0.00027
$16.27
₿0.00026
$11.87M
₿195.62
$164.99M
₿2.72K
$159.52M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
191 Satoshi Stablecoin  SATUSD $0.9986
₿0.000016
0.36 $158.22M
₿2.62K
$1
₿0.000016
$0.9883
₿0.000015
$5.39K
₿0.09
$158.22M
₿2.62K
$158.22M
₿2.62K
199 Maple Finance  SYRUP $0.1247
₿0.0000020
-4.40 $148.74M
₿2.45K
$0.1307
₿0.0000020
$0.1186
₿0.0000019
$7.6M
₿125.48
$155.33M
₿2.56K
$148.74M
₿2.45K
التنبؤ بسعر Maple Finance(syrup)
201 Onyxcoin  XCN $0.00376
₿0.000000061
-1.60 $144.15M
₿2.38K
$0.003828
₿0.000000062
$0.003664
₿0.000000060
$2.37M
₿39.11
$199.64M
₿3.3K
$144.15M
₿2.38K
التنبؤ بسعر Onyxcoin(xcn)
203 apyUSD  APYUSD $1.13
₿0.000018
-7.59 $141.25M
₿2.33K
$1.22
₿0.000019
$1.06
₿0.000017
$9.38M
₿154.51
$141.27M
₿2.33K
$141.25M
₿2.33K
التنبؤ بسعر apyUSD(apyusd)
209 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $136.49M
₿2.25K
$1.01
₿0.000017
$1.01
₿0.000016
$0
$136.49M
₿2.25K
$136.49M
₿2.25K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
212 OriginTrail  TRAC $0.2932
₿0.0000048
0.90 $131.74M
₿2.17K
$0.3004
₿0.0000049
$0.2812
₿0.0000046
$3.77M
₿84.67
$147.27M
₿2.43K
$131.74M
₿2.17K
التنبؤ بسعر OriginTrail(trac)
213 The Sandbox  SAND $0.04946
₿0.00000081
-5.70 $131.94M
₿2.18K
$0.05245
₿0.00000084
$0.04853
₿0.00000081
$17.15M
₿280.83
$148.39M
₿2.45K
$131.94M
₿2.18K
التنبؤ بسعر The Sandbox(sand)
227 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000016
0.01 $121.24M
₿2K
$1.04
₿0.000017
$1.02
₿0.000016
$114.24K
₿1.88
$121.24M
₿2K
$121.24M
₿2K
228 Flying Tulip  FT $0.09761
₿0.0000016
-1.49 $119.57M
₿1.99K
$0.09929
₿0.0000016
$0.09713
₿0.0000015
$184.73K
₿5.37
$974.55M
₿16.25K
$119.57M
₿1.99K
التنبؤ بسعر Flying Tulip(ft)
238 STP Network  AWE $0.05862
₿0.00000096
-1.10 $113.91M
₿1.88K
$0.06191
₿0.0000010
$0.05826
₿0.00000094
$3.45M
₿57.18
$113.91M
₿1.88K
$113.91M
₿1.88K
التنبؤ بسعر STP Network(awe)
239 Frax USD  FRXUSD $0.9997
₿0.000016
0.01* $113.43M
₿1.87K
$1
₿0.000016
$0.9989
₿0.000015
$6.26M
₿103.8
$113.48M
₿1.87K
$113.43M
₿1.87K
التنبؤ بسعر Frax USD(frxusd)
245 KAITO  KAITO $0.4479
₿0.0000074
1.83 $108.18M
₿1.79K
$0.4521
₿0.0000074
$0.4298
₿0.0000069
$11.77M
₿185.64
$448.17M
₿7.42K
$108.18M
₿1.79K
التنبؤ بسعر KAITO(kaito)
250 Ribbita by Virtuals  TIBBIR $0.1064
₿0.0000017
-2.97 $106.46M
₿1.76K
$0.1101
₿0.0000017
$0.09951
₿0.0000016
$1.07M
₿14.34
$106.46M
₿1.76K
$106.46M
₿1.76K
التنبؤ بسعر Ribbita by Virtuals(tibbir)
252 o1.exchange  O $0.6576
₿0.000011
20.62 $105.97M
₿1.79K
$0.8324
₿0.000013
$0.5245
₿0.0000083
$43.08M
₿709.49
$662.3M
₿11.18K
$105.97M
₿1.79K
التنبؤ بسعر o1.exchange(o)
260 SoSoValue  SOSO $0.2965
₿0.0000048
1.47 $101.41M
₿1.67K
$0.3027
₿0.0000049
$0.2895
₿0.0000046
$4.09M
₿66.84
$296.51M
₿4.88K
$101.41M
₿1.67K
التنبؤ بسعر SoSoValue(soso)
268 1inch  1INCH $0.06916
₿0.0000011
-1.84 $97.24M
₿1.6K
$0.0713
₿0.0000011
$0.06653
₿0.0000011
$13.67M
₿231.23
$103.78M
₿1.71K
$97.24M
₿1.6K
التنبؤ بسعر 1inch(1inch)
276 Allora  ALLO $0.3913
₿0.0000064
-8.82 $92.03M
₿1.52K
$0.438
₿0.0000069
$0.3891
₿0.0000062
$26.12M
₿430.94
$308.16M
₿5.07K
$92.03M
₿1.52K
التنبؤ بسعر Allora(allo)
284 HOME  HOME $0.02123
₿0.00000035
-0.75 $87.3M
₿1.45K
$0.02204
₿0.00000035
$0.01989
₿0.00000032
$19.03M
₿315.11
$212.07M
₿3.51K
$87.3M
₿1.45K
التنبؤ بسعر HOME(home)
286 CoW Protocol  COW $0.149
₿0.0000024
-2.89 $86.2M
₿1.42K
$0.1554
₿0.0000025
$0.1444
₿0.0000024
$4.28M
₿70.62
$149.1M
₿2.46K
$86.2M
₿1.42K
التنبؤ بسعر CoW Protocol(cow)
287 Derive  DRV $0.08583
₿0.0000014
-0.32 $85.85M
₿1.41K
$0.08679
₿0.0000014
$0.08143
₿0.0000013
$378.06K
₿6.23
$128.8M
₿2.12K
$85.85M
₿1.41K
التنبؤ بسعر Derive(drv)
293 RIF Token  RIF $0.08269
₿0.0000013
3.24 $82.69M
₿1.36K
$0.08416
₿0.0000013
$0.07811
₿0.0000012
$8.92M
₿146.82
$82.69M
₿1.36K
$82.69M
₿1.36K
التنبؤ بسعر RIF Token(rif)
298 River  RIVER $4.09
₿0.000067
-5.87 $80.42M
₿1.33K
$4.37
₿0.000069
$3.94
₿0.000065
$5.6M
₿91.28
$410.31M
₿6.78K
$80.42M
₿1.33K
التنبؤ بسعر River(river)
300 Cortex  CX $0.05869
₿0.00000097
3.62 $80.16M
₿1.33K
$0.0644
₿0.0000010
$0.01441
₿0.00000022
$1.38M
₿22.82
$97.04M
₿1.6K
$80.16M
₿1.33K
التنبؤ بسعر Cortex(cx)
301 ViciCoin  VCNT $16.39
₿0.00027
-0.31 $79.94M
₿1.32K
$16.49
₿0.00027
$16.36
₿0.00026
$95.39K
₿1.2
$164.11M
₿2.7K
$79.94M
₿1.32K
التنبؤ بسعر ViciCoin(vcnt)
304 Keeta  KTA $0.1422
₿0.0000023
-2.79 $79.36M
₿1.31K
$0.1502
₿0.0000024
$0.1357
₿0.0000022
$2.13M
₿35.1
$142.19M
₿2.34K
$79.36M
₿1.31K
التنبؤ بسعر Keeta(kta)
306 Reserve Rights Token  RSR $0.001261
₿0.000000020
-2.95 $78.95M
₿1.3K
$0.0013
₿0.000000021
$0.001199
₿0.000000020
$8.95M
₿147.85
$126.21M
₿2.08K
$78.95M
₿1.3K
التنبؤ بسعر Reserve Rights Token(rsr)
313 Nockchain  NOCK $0.03475
₿0.00000057
-7.91 $76.75M
₿1.27K
$0.0378
₿0.00000060
$0.03098
₿0.00000050
$1.55M
₿25.63
$149.35M
₿2.46K
$76.75M
₿1.27K
التنبؤ بسعر Nockchain(nock)
316 Cygnus Finance Global USD  CGUSD $0.9971
₿0.000016
-0.02 $75.68M
₿1.25K
$0.9973
₿0.000016
$0.9971
₿0.000015
$10.6
₿0
$75.68M
₿1.25K
$75.68M
₿1.25K
التنبؤ بسعر Cygnus Finance Global USD(cgusd)
318 Horizen  ZEN $4.14
₿0.000068
-5.71 $75.13M
₿1.24K
$4.39
₿0.000069
$3.98
₿0.000067
$11.45M
₿188.88
$86.8M
₿1.43K
$75.13M
₿1.24K
التنبؤ بسعر Horizen(zen)
325 Synthetix Network Token  SNX $0.2143
₿0.0000035
-5.40 $73.85M
₿1.22K
$0.2314
₿0.0000037
$0.213
₿0.0000035
$7.43M
₿123.04
$73.94M
₿1.22K
$73.85M
₿1.22K
التنبؤ بسعر Synthetix Network Token(snx)
332 Block Street  BSB $0.3197
₿0.0000053
-2.38 $71.25M
₿1.19K
$0.3368
₿0.0000054
$0.2876
₿0.0000047
$11.42M
₿187.48
$320.02M
₿5.34K
$71.25M
₿1.19K
التنبؤ بسعر Block Street(bsb)
333 Crown BRLV  BRLV $0.1922
₿0.0000031
-0.24 $71.26M
₿1.17K
$0.1929
₿0.0000032
$0.1913
₿0.0000030
$8.01K
₿0.13
$71.26M
₿1.17K
$71.26M
₿1.17K
التنبؤ بسعر Crown BRLV(brlv)
334 Instadapp  FLUID $0.9011
₿0.000014
-3.00 $70.92M
₿1.17K
$0.94
₿0.000015
$0.8676
₿0.000014
$2.02M
₿33.29
$90.12M
₿1.49K
$70.92M
₿1.17K
التنبؤ بسعر Instadapp(fluid)
336 Synapse  SYN $0.3234
₿0.0000053
4.86 $70.9M
₿1.16K
$0.3608
₿0.0000059
$0.2672
₿0.0000042
$95.72M
₿1.58K
$80.91M
₿1.33K
$70.9M
₿1.16K
التنبؤ بسعر Synapse(syn)
344 Degen  DEGEN $0.00186
₿0.000000030
-9.24 $68.77M
₿1.14K
$0.002202
₿0.000000035
$0.001733
₿0.000000028
$9.19M
₿153.54
$68.77M
₿1.14K
$68.77M
₿1.14K
التنبؤ بسعر Degen(degen)
354 MAG7.ssi  MAG7.SSI $0.3937
₿0.0000064
-2.80 $66.38M
₿1.09K
$0.4081
₿0.0000065
$0.3819
₿0.0000064
$1.39M
₿22.89
$66.38M
₿1.09K
$66.38M
₿1.09K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
355 Beam  BEAM $0.001292
₿0.000000021
-5.52 $66.3M
₿1.09K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$6.15M
₿100.09
$75.57M
₿1.24K
$66.3M
₿1.09K
التنبؤ بسعر Beam(beam)
366 RaveDAO  RAVE $0.2492
₿0.0000041
-9.09 $62.88M
₿1.04K
$0.2773
₿0.0000044
$0.2353
₿0.0000039
$8.23M
₿136.23
$249.05M
₿4.11K
$62.88M
₿1.04K
التنبؤ بسعر RaveDAO(rave)
367 USD.AI  CHIP $0.03143
₿0.00000051
-2.51 $62.73M
₿1.03K
$0.03251
₿0.00000051
$0.02892
₿0.00000048
$11.88M
₿197.74
$313.64M
₿5.12K
$62.73M
₿1.03K
التنبؤ بسعر USD.AI(chip)
374 Bio Protocol  BIO $0.02838
₿0.00000046
-5.17 $60.89M
₿1K
$0.0308
₿0.00000049
$0.02763
₿0.00000046
$24.61M
₿403.52
$94.24M
₿1.55K
$60.89M
₿1K
التنبؤ بسعر Bio Protocol(bio)
375 yearn.finance  YFI $1,696.57
₿0.027
-2.82 $60.77M
₿1K
$1,753.53
₿0.028
$1,639.82
₿0.027
$5.27M
₿86.49
$62.21M
₿1.03K
$60.77M
₿1K
التنبؤ بسعر yearn.finance(yfi)
385 Wormhole  W $0.009686
₿0.00000015
-4.06 $58.48M
₿963.63
$0.01026
₿0.00000016
$0.009507
₿0.00000015
$14.75M
₿244.55
$96.86M
₿1.6K
$58.48M
₿963.63
التنبؤ بسعر Wormhole(w)
393 SuperFarm  SUPER $0.08882
₿0.0000014
-1.26 $56.87M
₿939.64
$0.09099
₿0.0000014
$0.08378
₿0.0000013
$8.15M
₿133.17
$88.84M
₿1.47K
$56.87M
₿939.64
التنبؤ بسعر SuperFarm(super)
411 Baby Doge Coin  BABYDOGE $0.000000000299
₿0.0000000000000049
-3.77 $54.85M
₿902.39
$0.000000000312
₿0.0000000000000050
$0.000000000291
₿0.0000000000000048
$3.46M
₿61.09
$125.47M
₿2.06K
$54.85M
₿902.39
التنبؤ بسعر Baby Doge Coin(babydoge)
412 SOON  SOON $0.1615
₿0.0000026
-0.32 $54.88M
₿904.23
$0.1632
₿0.0000026
$0.1563
₿0.0000025
$5.83M
₿96.07
$161.85M
₿2.67K
$54.88M
₿904.23
التنبؤ بسعر SOON(soon)
413 Holo  HOT $0.0003041
₿0.0000000050
3.03 $54.02M
₿894.48
$0.0003108
₿0.0000000051
$0.0002892
₿0.0000000046
$5.2M
₿85.9
$54.02M
₿894.48
$54.02M
₿894.48
التنبؤ بسعر Holo(hot)
418 BasedHype  BASEDHYPE $0.005352
₿0.000000088
-3.18 $53.54M
₿882.78
$0.005594
₿0.000000089
$0.005108
₿0.000000086
$7.85
₿0
$53.54M
₿882.78
$53.54M
₿882.78
التنبؤ بسعر BasedHype(basedhype)
426 f(x) Protocol fxUSD  FXUSD $0.9977
₿0.000016
-0.55 $52.17M
₿860.76
$1.01
₿0.000016
$0.9757
₿0.000015
$13.35M
₿220.43
$52.17M
₿860.76
$52.17M
₿860.76
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
428 ECOMI  OMI $0.0001885
₿0.0000000031
-5.54 $51.08M
₿841.57
$0.0001998
₿0.0000000031
$0.000178
₿0.0000000029
$1.17M
₿19.28
$58.61M
₿965.59
$51.08M
₿841.57
التنبؤ بسعر ECOMI(omi)
434 Cysic  CYS $0.3145
₿0.0000051
-11.60 $50.61M
₿832.87
$0.3564
₿0.0000056
$0.3099
₿0.0000050
$3.13M
₿51.94
$314.74M
₿5.18K
$50.61M
₿832.87
التنبؤ بسعر Cysic(cys)
437 Brett  BRETT $0.005094
₿0.000000083
-4.01 $50.49M
₿832.02
$0.005338
₿0.000000085
$0.004874
₿0.000000082
$7.37M
₿312.38
$50.49M
₿832.02
$50.49M
₿832.02
التنبؤ بسعر Brett(brett)
446 Diem  DIEM $1,304.35
₿0.021
-2.32 $48.97M
₿804.55
$1,354.99
₿0.021
$1,199
₿0.020
$939.34K
₿15.42
$48.97M
₿804.55
$48.97M
₿804.55
التنبؤ بسعر Diem(diem)
450 Axelar  AXL $0.04018
₿0.00000066
-2.18 $47.89M
₿788.67
$0.04196
₿0.00000067
$0.03883
₿0.00000065
$4.63M
₿76.34
$50.01M
₿823.54
$47.89M
₿788.67
التنبؤ بسعر Axelar(axl)
466 Toshi  TOSHI $0.0001092
₿0.0000000017
-4.15 $45.95M
₿756.54
$0.000115
₿0.0000000018
$0.0001041
₿0.0000000017
$7.36M
₿121.06
$45.95M
₿756.54
$45.95M
₿756.54
التنبؤ بسعر Toshi(toshi)
473 Movement  MOVE $0.01111
₿0.00000018
-1.18 $44.47M
₿732.97
$0.01138
₿0.00000018
$0.0105
₿0.00000017
$10.91M
₿155.96
$111.11M
₿1.83K
$44.47M
₿732.97
التنبؤ بسعر Movement(move)
485 Frankencoin  ZCHF $1.23
₿0.000020
-0.32 $42.98M
₿707.69
$1.24
₿0.000020
$1.23
₿0.000019
$404.34K
₿6.68
$42.98M
₿707.69
$42.98M
₿707.69
التنبؤ بسعر Frankencoin(zchf)
487 Impossible Cloud Network Token  ICNT $0.1674
₿0.0000027
-10.57 $42.55M
₿699.88
$0.1927
₿0.0000030
$0.1591
₿0.0000026
$2.25M
₿37.2
$117.22M
₿1.93K
$42.55M
₿699.88
التنبؤ بسعر Impossible Cloud Network Token(icnt)
500 Mog Coin  MOG $0.0000001042
₿0.0000000000017
-2.80 $40.65M
₿668.77
$0.000000108
₿0.0000000000017
$0.00000009961
₿0.0000000000016
$7.64M
₿149.68
$40.65M
₿668.77
$40.65M
₿668.77
التنبؤ بسعر Mog Coin(mog)
502 Sushi  SUSHI $0.1487
₿0.0000024
-9.38 $40.61M
₿668.54
$0.1646
₿0.0000026
$0.1453
₿0.0000024
$13.3M
₿218.19
$43.37M
₿713.85
$40.61M
₿668.54
التنبؤ بسعر Sushi(sushi)
508 SQD  SQD $0.03658
₿0.00000060
-1.70 $39.79M
₿653.38
$0.03872
₿0.00000063
$0.03556
₿0.00000057
$5.4M
₿88.92
$48.92M
₿803.15
$39.79M
₿653.38
التنبؤ بسعر SQD(sqd)
513 Zest Protocol  ZEST $0.2712
₿0.0000044
1.33 $39.61M
₿652.17
$0.277
₿0.0000045
$0.2646
₿0.0000042
$7.46M
₿123.23
$271.28M
₿4.47K
$39.61M
₿652.17
التنبؤ بسعر Zest Protocol(zest)
514 GoPlus Security  GPS $0.00891
₿0.00000014
0.78 $39.31M
₿646.61
$0.009044
₿0.00000015
$0.008792
₿0.00000013
$4.64M
₿76.44
$89.15M
₿1.47K
$39.31M
₿646.61
التنبؤ بسعر GoPlus Security(gps)
519 RedStone  RED $0.09152
₿0.0000015
-7.61 $39.18M
₿647.5
$0.1001
₿0.0000015
$0.08919
₿0.0000015
$4.81M
₿79.68
$91.51M
₿1.51K
$39.18M
₿647.5
التنبؤ بسعر RedStone(red)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency