أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1709)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.07B ₿97.15K	$60.96B ₿474.09K	$60.93B ₿474.25K
15	Wrapped stETH WSTETH	$3,077.22 ₿0.058	0.58	$10.91B ₿0	$3,076.95 ₿0.060	$2,986.82 ₿0.058	$14.84M ₿1.66K	$10.91B ₿180.89K	$10.91B ₿0
16	ChainLink LINK	$13.95 ₿0.00025	-0.82	$9.15B ₿147.73K	$14.1 ₿0.00025	$13.66 ₿0.00024	$273.64M ₿5.73K	$13.93B ₿251.62K	$9.15B ₿147.73K
26	WETH WETH	$2,557.12 ₿0.050	0.49	$6.76B ₿0	$2,562 ₿0.051	$2,478.05 ₿0.050	$54.99M ₿32.34K	$6.76B ₿151.29K	$6.76B ₿0
35	Coinbase Wrapped BTC CBBTC	$105,015	-0.63	$4.6B	$105,833	$103,829	$247.81M	$4.6B	$4.6B
37	Aave [New] AAVE	$254.51 ₿0.0018	2.84	$3.85B ₿27.26K	$254 ₿0.0018	$240.4 ₿0.0017	$361.05M ₿2.81K	$4.06B ₿29.47K	$3.85B ₿27.26K
39	Dai DAI	$0.9996 ₿0.000014	-0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$69.77M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
62	Lombard Staked BTC LBTC	$104,665	-0.63	$1.95B	$105,784	$103,426	$14.59M	$1.95B	$1.95B
64	Fasttoken FTN	$4.4 ₿0.000026	-0.41	$1.89B ₿8.11K	$4.43 ₿0.000026	$4.4 ₿0.000025	$51.08M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
81	Virtuals Protocol VIRTUAL	$1.95 ₿0.0000025	-7.23	$1.27B ₿2.47K	$2.11 ₿0.0000026	$1.87 ₿0.0000023	$283.81M ₿22.06	$1.94B ₿2.47K	$1.27B ₿2.47K
84	Rocket Pool ETH RETH	$2,905.78 ₿0.056	0.46	$1.22B ₿29.52K	$2,907.35 ₿0.056	$2,821.72 ₿0.055	$691.52K ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,669.02 ₿0.051	0.40	$1.18B ₿11.81K	$2,671.42 ₿0.051	$2,590.83 ₿0.050	$9.07M ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
94	SPX6900 SPX	$1.07 ₿0.000000054	2.13	$998.95M ₿50.44	$1.07 ₿0.000000070	$0.9737 ₿0.000000054	$47.81M ₿2.04	$998.95M ₿50.44	$998.95M ₿50.44
96	Solv Protocol BTC SOLVBTC	$105,161 ₿0.93	-0.09	$983.6M ₿0	$105,751 ₿0.98	$103,969 ₿0.90	$3.3M ₿14.67	$983.64M	$983.6M ₿0
102	Curve DAO Token CRV	$0.6855 ₿0.0000088	0.57	$928.44M ₿10.42K	$0.6854 ₿0.0000091	$0.6572 ₿0.0000087	$99.28M ₿806.97	$1.55B ₿18.58K	$928.44M ₿10.42K
109	Renzo Restaked ETH EZETH	$2,688.54 ₿0.051	0.59	$852.46M ₿0	$2,688.23 ₿0.051	$2,601.31 ₿0.050	$12.08M ₿585.21	$852.46M	$852.46M ₿0
114	clBTC CLBTC	$105,506	-0.10	$812.29M	$106,721	$103,733	$17.67	$812.29M	$812.29M
117	PancakeSwap Token CAKE	$2.41 ₿0.000055	1.32	$773.2M ₿13.62K	$2.41 ₿0.000056	$2.3 ₿0.000054	$97.92M ₿1.32K	$887.99M ₿21.18K	$773.2M ₿13.62K
128	Pendle PENDLE	$4.21 ₿0.000096	2.02	$682M ₿9.16K	$4.2 ₿0.000098	$3.97 ₿0.000087	$55.73M ₿1.99K	$1.18B ₿24.43K	$682M ₿9.16K
135	Solv Protocol Staked BTC XSOLVBTC	$104,878	0.06	$631.99M	$108,196	$103,450	$1.71M	$631.99M	$631.99M
136	Usual USD USD0	$0.9976	0.01	$623.95M	$0.9981	$0.9973	$5.78M	$623.95M	$623.95M
142	L2 Standard Bridged WETH (Base) WETH	$2,573.48	1.17	$588.18M	$2,562.75	$2,479.28	$177.03M	$588.18M	$588.18M
145	Super OETH SUPEROETH	$2,572.59	1.14	$566.49M	$2,571	$2,479.1	$254.38K	$566.49M	$566.49M
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,666.73	0.76	$533.16M	$2,669.63	$2,595.2	$15.52	$533.16M	$533.16M
152	Brett BRETT	$0.05329 ₿0.0000011	-4.14	$528.02M ₿9.59K	$0.05559 ₿0.0000011	$0.0502 ₿0.0000011	$40.51M ₿196.34	$528.02M ₿11.28K	$528.02M ₿9.59K
156	Onyxcoin XCN	$0.01532 ₿0.000000035	-2.99	$518.27M ₿980.01	$0.01584 ₿0.000000036	$0.0149 ₿0.000000034	$28.26M ₿84.72	$741.67M ₿1.7K	$518.27M ₿980.01
162	tBTC TBTC	$104,734 ₿1.00030	-0.74	$482.95M ₿2.51K	$105,759 ₿1.010	$103,681 ₿0.99	$8.46M ₿11.52	$482.95M ₿2.51K	$482.95M ₿2.51K
165	KAITO KAITO	$1.98	-4.11	$477.63M	$2.06	$1.89	$80.59M	$1.98B	$477.63M
174	Maple Finance SYRUP	$0.4132	15.82	$444.38M	$0.4159	$0.3423	$114.6M	$493.7M	$444.38M
176	Aerodrome Finance AERO	$0.5287 ₿0.000027	-1.98	$436.5M ₿10.52K	$0.5472 ₿0.000027	$0.5155 ₿0.000026	$21.74M ₿618.19	$866.08M ₿26.04K	$436.5M ₿10.52K
184	Reserve Rights Token RSR	$0.007223 ₿0.00000012	-1.83	$415.92M ₿6.58K	$0.007357 ₿0.00000014	$0.006891 ₿0.00000012	$18.06M ₿521.07	$722.3M ₿13.01K	$415.92M ₿6.58K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
194	Liquid Staked ETH LSETH	$2,780.68 ₿0.053	1.08	$387.81M ₿0	$2,781.29 ₿0.053	$2,678.83 ₿0.052	$1.53M ₿1.08	$387.81M ₿3.56K	$387.81M ₿0
196	Keeta KTA	$0.9632	3.58	$382.96M	$0.9916	$0.8942	$15.9M	$957.39M	$382.96M
197	Telcoin TEL	$0.004164 ₿0.000000057	4.67	$382.52M ₿4.47K	$0.00424 ₿0.000000061	$0.003973 ₿0.000000057	$1.85M ₿31.48	$416.24M ₿5.75K	$382.52M ₿4.47K
200	Wormhole W	$0.08186 ₿0.000011	0.35	$377.18M ₿21.52K	$0.08224 ₿0.000012	$0.07798 ₿0.000011	$31.76M ₿4.68K	$818.61M ₿119.53K	$377.18M ₿21.52K
204	Compound Governance Token COMP	$41.11 ₿0.0010	0.84	$373.39M ₿7K	$41.07 ₿0.0010	$39.74 ₿0.0010	$41.45M ₿632.52	$411.09M ₿10.21K	$373.39M ₿7K
206	Morpho MORPHO	$1.34	-1.49	$367.09M	$1.37	$1.31	$10.93M	$1.34B	$367.09M
208	Mog Coin MOG	$0.0000009275 ₿0.0000000000085	-1.82	$362.23M ₿3.35K	$0.0000009515 ₿0.0000000000088	$0.0000008722 ₿0.0000000000081	$18.64M ₿80.89	$362.23M ₿3.35K	$362.23M ₿3.35K
209	Coinbase Wrapped Staked ETH CBETH	$2,824.25 ₿0.053	1.04	$356.51M ₿9.54K	$2,818.67 ₿0.054	$2,730.43 ₿0.053	$2.36M ₿151.43	$1.05B ₿78.73K	$356.51M ₿9.54K
227	MANTRA DAO OM	$0.3235 ₿0.000011	1.48	$313.54M ₿9.66K	$0.3234 ₿0.000012	$0.3085 ₿0.000010	$50.97M ₿1.2K	$541.32M ₿10.59K	$313.54M ₿9.66K
231	Axelar AXL	$0.3306 ₿0.000019	1.64	$312M ₿12.44K	$0.3305 ₿0.000022	$0.3198 ₿0.000019	$7.89M ₿619.31	$395.68M ₿22.79K	$312M ₿12.44K
255	LayerZero ZRO	$2.35	0.98	$260.81M	$2.35	$2.23	$23.45M	$2.35B	$260.81M
266	OpenEden OpenDollar USDO	$0.9969	-0.10	$239.88M	$0.9982	$0.9966	$1.36K	$239.88M	$239.88M
267	GHO GHO	$0.9987 ₿0.000014	-0.02	$238.94M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$5.04M ₿59.52	$238.94M ₿676.45	$238.94M ₿676.45
268	Synthetix Network Token SNX	$0.6918 ₿0.000055	0.05	$237.58M ₿18.2K	$0.6924 ₿0.000059	$0.6717 ₿0.000055	$11.5M ₿676.8	$237.88M ₿18.23K	$237.58M ₿18.2K
271	Compounding OpenDollar CUSDO	$1.02	-0.18	$235.12M	$1.02	$1.02	$6.98M	$235.12M	$235.12M
275	Toshi TOSHI	$0.0005473 ₿0.0000000083	-3.76	$230.15M ₿3.59K	$0.0005687 ₿0.0000000096	$0.000521 ₿0.0000000083	$16.74M ₿66.19	$230.15M ₿3.59K	$230.15M ₿3.59K
278	Moca Network MOCA	$0.08528	4.68	$227.7M	$0.08503	$0.08023	$20.56M	$757.23M	$227.7M
284	IoTeX IOTX	$0.0228 ₿0.0000011	2.45	$215.29M ₿10.65K	$0.02272 ₿0.0000011	$0.02178 ₿0.0000010	$8.12M ₿697.64	$215.29M ₿10.71K	$215.29M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	EURC EURC	$1.14 ₿0.000015	0.78	$200.04M ₿765.5	$1.15 ₿0.000015	$1.13 ₿0.000015	$30.95M ₿24.04	$200.04M ₿765.5	$200.04M ₿765.5
311	CHEX Token CHEX	$0.1896 ₿0.0000036	-0.18	$189.41M ₿3.61K	$0.1901 ₿0.0000036	$0.18 ₿0.0000033	$1.09M ₿29.36	$189.41M ₿3.61K	$189.41M ₿3.61K
316	aixbt by Virtuals AIXBT	$0.1936	-2.04	$181.18M	$0.1992	$0.1833	$88.68M	$193.61M	$181.18M
319	Echelon Prime PRIME	$2.95 ₿0.00033	-1.30	$180.62M ₿12.61K	$2.99 ₿0.00033	$2.89 ₿0.00032	$3.19M ₿124.64	$327.59M ₿37.4K	$180.62M ₿12.61K
320	Holo HOT	$0.001014 ₿0.000000043	0.39	$180.19M ₿7.76K	$0.001014 ₿0.000000045	$0.0009784 ₿0.000000043	$6M ₿204.56	$180.19M ₿7.76K	$180.19M ₿7.76K
322	yearn.finance YFI	$5,313.95 ₿0.12	-0.15	$179.68M ₿3.99K	$5,321.93 ₿0.12	$5,185.36 ₿0.11	$14.68M ₿614.29	$194.84M ₿4.39K	$179.68M ₿3.99K
328	Stargate Finance STG	$0.1805 ₿0.000010	-0.49	$175.16M ₿2.18K	$0.1818 ₿0.000011	$0.1772 ₿0.000010	$4.89M ₿270.9	$180.31M ₿10.68K	$175.16M ₿2.18K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
349	Instadapp FLUID	$4.04 ₿0.000028	0.49	$159.15M ₿512.01	$4.08 ₿0.000029	$3.92 ₿0.000028	$2.85M ₿0.61	$403.55M ₿2.85K	$159.15M ₿512.01
353	Freysa AI FAI	$0.01919	1.60	$157.23M	$0.01921	$0.01861	$1.4M	$157.23M	$157.23M
357	SQD SQD	$0.2236	-4.65	$155.08M	$0.2435	$0.1981	$13.84M	$298.61M	$155.08M
359	Threshold Network T	$0.01497 ₿0.00000067	0.66	$151.97M ₿6.56K	$0.01509 ₿0.00000072	$0.01467 ₿0.00000067	$6.34M ₿595.3	$167.35M ₿7.5K	$151.97M ₿6.56K
362	WOO Network WOO	$0.07793 ₿0.0000058	2.49	$149.03M ₿10.85K	$0.07783 ₿0.0000061	$0.07396 ₿0.0000058	$7.53M ₿352.03	$172.4M ₿13.1K	$149.03M ₿10.85K
366	MAG7.ssi MAG7.SSI	$0.783	-0.51	$144.62M	$0.788	$0.7747	$701.12K	$144.62M	$144.62M
371	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$141.14M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.14M ₿330.85	$141.14M ₿2.1K	$141.14M ₿2.1K
378	Sushi SUSHI	$0.692 ₿0.000022	5.37	$133.43M ₿4.28K	$0.6916 ₿0.000023	$0.6343 ₿0.000022	$40.67M ₿600.05	$196.07M ₿5.55K	$133.43M ₿4.28K
384	STP Network AWE	$0.06668 ₿0.00000097	5.35	$130.3M ₿1.9K	$0.06718 ₿0.0000010	$0.06305 ₿0.00000097	$14.1M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
390	Cookie DAO COOKIE	$0.2485	-1.94	$127.94M	$0.265	$0.2389	$70.97M	$248.29M	$127.94M
395	Moonwell WELL	$0.03763 ₿0.00000063	-3.90	$126.22M ₿1.37K	$0.03939 ₿0.00000070	$0.03731 ₿0.00000062	$3.78M ₿25.25	$188.4M ₿3.14K	$126.22M ₿1.37K
403	Bio Protocol BIO	$0.06912	1.72	$122.74M	$0.06912	$0.06511	$15.12M	$229.1M	$122.74M
404	Anzen USDz USDZ	$0.9935	-0.14	$122.8M	$0.9965	$0.9918	$56.14K	$122.8M	$122.8M
406	World Mobile Token WMTX	$0.1659 ₿0.0000056	-1.74	$121.99M ₿3.15K	$0.17 ₿0.0000056	$0.164 ₿0.0000052	$5.46M ₿73.2	$331.6M ₿11.23K	$121.99M ₿3.15K
409	Sophon SOPH	$0.06058	13.00	$121.21M	$0.06465	$0.04997	$457.88M	$606.06M	$121.21M
412	Constellation DAG	$0.04151 ₿0.00000079	4.83	$119.17M ₿2.38K	$0.04148 ₿0.00000082	$0.03705 ₿0.00000076	$2.49M ₿17.72	$147.27M ₿2.82K	$119.17M ₿2.38K
430	ViciCoin VCNT	$19.83 ₿0.00025	-0.51	$112.95M ₿678.49	$20.33 ₿0.00026	$19.68 ₿0.00024	$597.78K ₿9.75	$198.29M ₿2.6K	$112.95M ₿678.49
440	Non-Playable Coin NPC	$0.01363 ₿0.000000083	1.26	$109.68M ₿665.72	$0.01366 ₿0.000000084	$0.01283 ₿0.000000057	$3.11M ₿18.2	$109.68M ₿665.72	$109.68M ₿665.72
445	Degen DEGEN	$0.004647 ₿0.00000050	-0.96	$108.24M ₿6.24K	$0.004714 ₿0.00000053	$0.004356 ₿0.00000048	$17.31M ₿843.4	$171.6M ₿18.47K	$108.24M ₿6.24K
447	Pocket Network POKT	$0.05388 ₿0.0000033	-14.61	$111.57M ₿5.59K	$0.06363 ₿0.0000038	$0.0515 ₿0.0000033	$13.94M ₿30.49	$130.41M ₿5.74K	$111.57M ₿5.59K
451	PAAL AI PAAL	$0.1182 ₿0.0000081	-1.86	$106.13M ₿5.33K	$0.1228 ₿0.0000089	$0.1137 ₿0.0000081	$8.99M ₿80.85	$118.26M ₿8.18K	$106.13M ₿5.33K
463	Usual USUAL	$0.1063	1.72	$100.96M	$0.1062	$0.101	$25.36M	$113.07M	$100.96M
464	Yield Guild Games YGG	$0.1926 ₿0.000018	0.18	$100.74M ₿5.92K	$0.1924 ₿0.000019	$0.1849 ₿0.000017	$12.58M ₿2.81K	$192.17M ₿18.89K	$100.74M ₿5.92K
485	Gravity (by Galxe) G	$0.01319	0.84	$95.42M	$0.01319	$0.01275	$5.24M	$158.32M	$95.42M
496	CARV CARV	$0.3364	0.55	$92.92M	$0.339	$0.3264	$7.78M	$336.47M	$92.92M
497	Venice Token VVV	$3.03	-0.65	$92.6M	$3.11	$2.95	$5.63M	$216.65M	$92.6M
538	B3 (Base) B3	$0.003233	-4.13	$81.87M	$0.003373	$0.003113	$9.73M	$324M	$81.87M
541	Ribbita by Virtuals TIBBIR	$0.08104	-14.88	$80.7M	$0.09568	$0.08068	$2.06M	$80.7M	$80.7M
543	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.09	$79.86M ₿1.02K	$1 ₿0.000014	$0.9957 ₿0.000014	$326.98K ₿13.66	$179.05M ₿1.3K	$79.86M ₿1.02K
551	PONKE PONKE	$0.1402 ₿0.00000082	0.60	$77.34M ₿412.31	$0.1401 ₿0.00000096	$0.1298 ₿0.00000082	$8.2M ₿46.19	$77.34M ₿458.12	$77.34M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,539	0.55	$76.27M	$2,576.58	$2,457.43	$247.15	$76.27M	$76.27M
570	Solidus Ai Tech AITECH	$0.04794 ₿0.0000031	-2.25	$74.26M ₿1.67K	$0.05003 ₿0.0000034	$0.0467 ₿0.0000030	$17.79M ₿115.83	$95.15M ₿6.28K	$74.26M ₿1.67K
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07166 ₿0.0000013	3.52	$71.64M ₿1.3K	$0.07163 ₿0.0000014	$0.06484 ₿0.0000012	$8.22M ₿3.98	$71.64M ₿1.3K	$71.64M ₿1.3K
607	Balancer BAL	$1.06 ₿0.000068	-0.19	$67.42M ₿3.85K	$1.08 ₿0.000071	$1.02 ₿0.000068	$10.53M ₿131.23	$72.68M ₿4.3K	$67.42M ₿3.85K
614	Osaka Protocol OSAK	$0.00000008768 ₿0.0000000000054	1.39	$66.67M ₿4.17K	$0.00000008769 ₿0.0000000000055	$0.00000008439 ₿0.0000000000053	$43.1K ₿11.23	$66.67M ₿4.17K	$66.67M ₿4.17K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Rei REI	$0.06374	3.18	$64.67M	$0.06583	$0.05887	$375.13K	$64.67M	$64.67M
630	Ski Mask Dog SKI	$0.06291	-4.00	$62.91M	$0.06676	$0.06268	$1.05M	$62.91M	$62.91M
637	Frax USD FRXUSD	$0.9999	0.01	$61.5M	$1	$0.9993	$958.81K	$61.5M	$61.5M
638	Zentry ZENT	$0.008725	0.50	$61.08M	$0.008714	$0.008482	$7.99M	$84.59M	$61.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}