$2.19T
إجمالي القيمة السوقية
$95.45B
إجمالي حجم التداول
BTC 56.03%     ETH 8.99%
السيطرة

أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $73.81B
₿1.21M
$1
₿0.000016
$0.9995
₿0.000015
$15.63B
₿252.13K
$73.81B
₿1.21M
$73.81B
₿1.21M
20 ChainLink  LINK $7.47
₿0.00012
-1.58 $5.59B
₿90.93K
$7.65
₿0.00012
$7.13
₿0.00012
$292.5M
₿4.77K
$7.47B
₿121.55K
$5.59B
₿90.93K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9995
₿0.000016
-0.01* $4.63B
₿75.76K
$0.9999
₿0.000016
$0.9993
₿0.000015
$209.43M
₿3.38K
$4.63B
₿75.76K
$4.63B
₿75.76K
25 Ethena USDe  USDE $0.9982
₿0.000016
-0.05 $4.48B
₿73.22K
$0.9987
₿0.000016
$0.998
₿0.000015
$129.24M
₿2.03K
$4.48B
₿73.22K
$4.48B
₿73.22K
52 Polkadot  DOT $0.8902
₿0.000014
-1.62 $1.5B
₿24.44K
$0.9096
₿0.000014
$0.8453
₿0.000014
$98.4M
₿1.61K
$1.5B
₿24.44K
$1.5B
₿24.44K
التنبؤ بسعر Polkadot(dot)
57 Aave [New]  AAVE $83.97
₿0.0013
17.01 $1.27B
₿20.73K
$83.87
₿0.0013
$71.4
₿0.0011
$448.56M
₿7.24K
$1.34B
₿21.85K
$1.27B
₿20.73K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $2.22
₿0.000036
1.44 $1.23B
₿20K
$2.21
₿0.000036
$2.05
₿0.000034
$57.93M
₿943.23
$1.23B
₿20K
$1.23B
₿20K
التنبؤ بسعر Internet Computer(icp)
61 Morpho  MORPHO $1.76
₿0.000028
7.50 $1.14B
₿18.53K
$1.76
₿0.000028
$1.63
₿0.000026
$19.29M
₿315.77
$1.76B
₿28.65K
$1.14B
₿18.53K
التنبؤ بسعر Morpho(morpho)
70 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
0.01* $924.75M
₿15.2K
$1.2
₿0.000020
$1.19
₿0.000019
$0
$924.75M
₿15.2K
$924.75M
₿15.2K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
73 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000018
0.01 $869.84M
₿14.28K
$1.11
₿0.000018
$1.11
₿0.000017
$0
$869.84M
₿14.28K
$869.84M
₿14.28K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
78 Ethena  ENA $0.0848
₿0.0000013
-0.17 $787.52M
₿12.83K
$0.08547
₿0.0000013
$0.07958
₿0.0000013
$132.91M
₿2.16K
$1.27B
₿20.71K
$787.52M
₿12.83K
التنبؤ بسعر Ethena(ena)
86 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
-0.01* $681.51M
₿11.18K
$1.04
₿0.000017
$1.04
₿0.000016
$0
$681.51M
₿11.18K
$681.51M
₿11.18K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
87 Beldex  BDX $0.08425
₿0.0000013
2.02 $651.97M
₿10.66K
$0.08422
₿0.0000013
$0.08163
₿0.0000013
$12.18M
₿198.71
$837.29M
₿13.69K
$651.97M
₿10.66K
التنبؤ بسعر Beldex(bdx)
88 Venice Token  VVV $13
₿0.00021
-3.66 $610.5M
₿9.91K
$13.68
₿0.00021
$11.98
₿0.00020
$29.41M
₿480.23
$1.05B
₿16.98K
$610.5M
₿9.91K
التنبؤ بسعر Venice Token(vvv)
91 GHO  GHO $0.9976
₿0.000016
-0.01* $597.61M
₿9.78K
$0.9979
₿0.000016
$0.9973
₿0.000015
$4.11M
₿58.47
$597.61M
₿9.78K
$597.61M
₿9.78K
92 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000018
0.01 $593.55M
₿9.75K
$1.15
₿0.000019
$1.14
₿0.000018
$0
$593.55M
₿9.75K
$593.55M
₿9.75K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
95 Usual USD  USD0 $0.9989
₿0.000016
-0.02 $552.99M
₿9.05K
$0.9992
₿0.000016
$0.9988
₿0.000015
$636.4K
₿10.41
$552.99M
₿9.05K
$552.99M
₿9.05K
104 Aerodrome Finance  AERO $0.5077
₿0.0000082
-0.56 $486.45M
₿7.93K
$0.5333
₿0.0000084
$0.4749
₿0.0000079
$41.9M
₿684.43
$978.11M
₿15.94K
$486.45M
₿7.93K
التنبؤ بسعر Aerodrome Finance(aero)
108 EURC  EURC $1.14
₿0.000018
0.04 $429.41M
₿7.02K
$1.14
₿0.000019
$1.13
₿0.000018
$33.83M
₿562.22
$429.41M
₿7.02K
$429.41M
₿7.02K
التنبؤ بسعر EURC(eurc)
110 PancakeSwap Token  CAKE $1.31
₿0.000021
-2.04 $423.72M
₿6.9K
$1.35
₿0.000021
$1.26
₿0.000021
$33.58M
₿543.74
$439.91M
₿7.16K
$423.72M
₿6.9K
التنبؤ بسعر PancakeSwap Token(cake)
120 Virtuals Protocol  VIRTUAL $0.5507
₿0.0000089
-3.02 $361.91M
₿5.88K
$0.5714
₿0.0000090
$0.5207
₿0.0000087
$53.74M
₿872.34
$550.79M
₿8.95K
$361.91M
₿5.88K
التنبؤ بسعر Virtuals Protocol(virtual)
128 Ether.fi  ETHFI $0.3451
₿0.0000056
-0.47 $319.73M
₿5.2K
$0.3491
₿0.0000057
$0.3177
₿0.0000053
$31.52M
₿477.28
$344.27M
₿5.6K
$319.73M
₿5.2K
التنبؤ بسعر Ether.fi(ethfi)
129 SPX6900  SPX $0.3401
₿0.0000055
-0.25 $316.65M
₿5.14K
$0.3518
₿0.0000056
$0.3167
₿0.0000053
$9.68M
₿157.56
$316.65M
₿5.14K
$316.65M
₿5.14K
التنبؤ بسعر SPX6900(spx)
130 apxUSD  APXUSD $0.8207
₿0.000013
-6.43 $315.53M
₿5.17K
$0.881
₿0.000014
$0.7977
₿0.000013
$12.09M
₿198.63
$315.53M
₿5.17K
$315.53M
₿5.17K
التنبؤ بسعر apxUSD(apxusd)
132 Curve DAO Token  CRV $0.1933
₿0.0000031
-3.09 $295.03M
₿4.79K
$0.2008
₿0.0000032
$0.1882
₿0.0000031
$41.81M
₿681.69
$462.77M
₿7.51K
$295.03M
₿4.79K
التنبؤ بسعر Curve DAO Token(crv)
147 Telcoin  TEL $0.002428
₿0.000000039
-1.07 $230.86M
₿3.74K
$0.002478
₿0.000000040
$0.002336
₿0.000000039
$1.77M
₿28.83
$242.81M
₿3.94K
$230.86M
₿3.74K
التنبؤ بسعر Telcoin(tel)
153 LayerZero  ZRO $0.8816
₿0.000014
-5.19 $222.45M
₿3.61K
$0.9557
₿0.000015
$0.8324
₿0.000013
$38.3M
₿621.25
$881.58M
₿14.3K
$222.45M
₿3.61K
التنبؤ بسعر LayerZero(zro)
162 Pendle  PENDLE $1.26
₿0.000020
-0.83 $216.21M
₿3.52K
$1.28
₿0.000020
$1.19
₿0.000020
$33.46M
₿536.84
$355.92M
₿5.8K
$216.21M
₿3.52K
التنبؤ بسعر Pendle(pendle)
170 Velvet  VELVET $0.4792
₿0.0000078
5.80 $201.94M
₿3.29K
$0.4896
₿0.0000081
$0.4297
₿0.0000069
$9.05M
₿147.93
$479.9M
₿7.81K
$201.94M
₿3.29K
التنبؤ بسعر Velvet(velvet)
173 Chiliz  CHZ $0.01888
₿0.00000030
-3.88 $196.97M
₿3.21K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$49.64M
₿809.26
$196.97M
₿3.21K
$196.97M
₿3.21K
التنبؤ بسعر Chiliz(chz)
175 USDai  USDAI $0.9996
₿0.000016
0.36 $191.47M
₿3.14K
$1
₿0.000016
$0.9957
₿0.000015
$215.48K
₿3.53
$191.47M
₿3.14K
$191.47M
₿3.14K
179 Re Protocol reUSD  REUSD $1.08
₿0.000017
-0.03 $178.13M
₿2.92K
$1.08
₿0.000018
$1.08
₿0.000017
$5.44M
₿86.36
$178.13M
₿2.92K
$178.13M
₿2.92K
التنبؤ بسعر Re Protocol reUSD(reusd)
183 crvUSD  CRVUSD $0.9989
₿0.000016
0.02 $173.87M
₿2.85K
$0.9994
₿0.000016
$0.9974
₿0.000015
$45.96M
₿599.79
$173.87M
₿2.85K
$173.87M
₿2.85K
185 EigenCloud (prev. EigenLayer)  EIGEN $0.2312
₿0.0000037
-5.40 $171.29M
₿2.79K
$0.2487
₿0.0000039
$0.2204
₿0.0000037
$31.92M
₿519.83
$423.99M
₿6.9K
$171.29M
₿2.79K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
186 AUSD  AUSD $0.9997
₿0.000016
-0.01* $166.54M
₿2.72K
$1
₿0.000016
$0.9994
₿0.000015
$16.46M
₿298.46
$166.54M
₿2.72K
$166.54M
₿2.72K
189 Compound Governance Token  COMP $16.72
₿0.00027
-0.40 $161.59M
₿2.63K
$16.94
₿0.00027
$16.27
₿0.00026
$11.96M
₿194.27
$167.13M
₿2.72K
$161.59M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
190 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01 $159.72M
₿2.62K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$159.72M
₿2.62K
$159.72M
₿2.62K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
192 Satoshi Stablecoin  SATUSD $0.9946
₿0.000016
-0.19 $158.27M
₿2.61K
$1
₿0.000016
$0.9883
₿0.000015
$5.29K
₿0.09
$158.27M
₿2.61K
$158.27M
₿2.61K
199 Maple Finance  SYRUP $0.1262
₿0.0000020
-3.40 $150.39M
₿2.45K
$0.1306
₿0.0000020
$0.1186
₿0.0000019
$7.65M
₿124.82
$157.05M
₿2.56K
$150.39M
₿2.45K
التنبؤ بسعر Maple Finance(syrup)
201 Onyxcoin  XCN $0.003766
₿0.000000061
-1.33 $145.22M
₿2.37K
$0.003827
₿0.000000062
$0.003664
₿0.000000060
$6.82M
₿110.79
$201.13M
₿3.28K
$145.22M
₿2.37K
التنبؤ بسعر Onyxcoin(xcn)
204 apyUSD  APYUSD $1.12
₿0.000018
-8.08 $140.81M
₿2.31K
$1.22
₿0.000019
$1.06
₿0.000017
$9.3M
₿152.55
$140.81M
₿2.31K
$140.81M
₿2.31K
التنبؤ بسعر apyUSD(apyusd)
209 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $136.49M
₿2.24K
$1.01
₿0.000017
$1.01
₿0.000016
$0
$136.49M
₿2.24K
$136.49M
₿2.24K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
213 The Sandbox  SAND $0.05012
₿0.00000081
-3.48 $133.69M
₿2.17K
$0.05238
₿0.00000084
$0.04853
₿0.00000081
$16.46M
₿252.77
$150.36M
₿2.45K
$133.69M
₿2.17K
التنبؤ بسعر The Sandbox(sand)
215 OriginTrail  TRAC $0.2912
₿0.0000047
-0.31 $130.28M
₿2.13K
$0.3004
₿0.0000049
$0.2812
₿0.0000046
$4.17M
₿68.33
$145.63M
₿2.38K
$130.28M
₿2.13K
التنبؤ بسعر OriginTrail(trac)
228 Theo Short Duration US Treasury Fund  THBILL $1.03
₿0.000016
0.27 $121.55M
₿1.99K
$1.04
₿0.000017
$1.02
₿0.000016
$114.06K
₿1.86
$121.55M
₿1.99K
$121.55M
₿1.99K
230 Flying Tulip  FT $0.09883
₿0.0000016
0.02 $121.09M
₿1.98K
$0.09929
₿0.0000016
$0.09713
₿0.0000015
$331.05K
₿5.42
$987.01M
₿16.15K
$121.09M
₿1.98K
التنبؤ بسعر Flying Tulip(ft)
232 STP Network  AWE $0.06126
₿0.00000099
2.17 $119M
₿1.95K
$0.06191
₿0.0000010
$0.05826
₿0.00000094
$4.04M
₿65.92
$119M
₿1.95K
$119M
₿1.95K
التنبؤ بسعر STP Network(awe)
240 Frax USD  FRXUSD $0.9998
₿0.000016
0.02 $113.45M
₿1.86K
$1
₿0.000016
$0.9989
₿0.000015
$6.07M
₿98.87
$113.45M
₿1.86K
$113.45M
₿1.86K
التنبؤ بسعر Frax USD(frxusd)
244 KAITO  KAITO $0.4557
₿0.0000074
3.85 $110M
₿1.79K
$0.4582
₿0.0000075
$0.4298
₿0.0000069
$12.87M
₿201.81
$455.71M
₿7.41K
$110M
₿1.79K
التنبؤ بسعر KAITO(kaito)
248 Ribbita by Virtuals  TIBBIR $0.1068
₿0.0000017
-2.52 $106.86M
₿1.74K
$0.1101
₿0.0000017
$0.09951
₿0.0000016
$1.07M
₿17.4
$106.86M
₿1.74K
$106.86M
₿1.74K
التنبؤ بسعر Ribbita by Virtuals(tibbir)
257 o1.exchange  O $0.644
₿0.000010
14.19 $103.31M
₿1.68K
$0.8324
₿0.000013
$0.5245
₿0.0000083
$46.27M
₿751.86
$645.69M
₿10.47K
$103.31M
₿1.68K
التنبؤ بسعر o1.exchange(o)
261 SoSoValue  SOSO $0.2959
₿0.0000048
0.96 $101.23M
₿1.66K
$0.3027
₿0.0000049
$0.2895
₿0.0000046
$4.09M
₿66.85
$295.98M
₿4.85K
$101.23M
₿1.66K
التنبؤ بسعر SoSoValue(soso)
267 1inch  1INCH $0.07014
₿0.0000011
-0.20 $98.48M
₿1.6K
$0.0713
₿0.0000011
$0.06653
₿0.0000011
$13.3M
₿212.01
$105.09M
₿1.71K
$98.48M
₿1.6K
التنبؤ بسعر 1inch(1inch)
276 Allora  ALLO $0.3936
₿0.0000064
-9.04 $92.44M
₿1.51K
$0.438
₿0.0000069
$0.3891
₿0.0000062
$25.3M
₿416.88
$309.52M
₿5.05K
$92.44M
₿1.51K
التنبؤ بسعر Allora(allo)
283 HOME  HOME $0.02134
₿0.00000034
-0.68 $87.77M
₿1.44K
$0.02159
₿0.00000035
$0.01989
₿0.00000032
$17.42M
₿289.88
$213.22M
₿3.49K
$87.77M
₿1.44K
التنبؤ بسعر HOME(home)
286 CoW Protocol  COW $0.1508
₿0.0000024
-2.14 $87.3M
₿1.42K
$0.1554
₿0.0000025
$0.1444
₿0.0000024
$4.21M
₿68.23
$151M
₿2.45K
$87.3M
₿1.42K
التنبؤ بسعر CoW Protocol(cow)
288 Derive  DRV $0.08618
₿0.0000014
0.04 $86.22M
₿1.41K
$0.08679
₿0.0000014
$0.08143
₿0.0000013
$392.38K
₿5.99
$129.35M
₿2.12K
$86.22M
₿1.41K
التنبؤ بسعر Derive(drv)
293 Cortex  CX $0.06226
₿0.00000099
289.84 $83.85M
₿1.35K
$0.0644
₿0.0000010
$0.01597
₿0.00000025
$1.43M
₿23.1
$101.51M
₿1.64K
$83.85M
₿1.35K
التنبؤ بسعر Cortex(cx)
298 RIF Token  RIF $0.08279
₿0.0000013
2.92 $82.47M
₿1.35K
$0.08416
₿0.0000013
$0.07811
₿0.0000012
$9.02M
₿147.81
$82.47M
₿1.35K
$82.47M
₿1.35K
التنبؤ بسعر RIF Token(rif)
300 River  RIVER $4.13
₿0.000067
-4.92 $80.8M
₿1.32K
$4.37
₿0.000069
$3.94
₿0.000065
$5.58M
₿90.27
$412.26M
₿6.71K
$80.8M
₿1.32K
التنبؤ بسعر River(river)
304 Reserve Rights Token  RSR $0.001284
₿0.000000020
0.47 $80.21M
₿1.3K
$0.001289
₿0.000000021
$0.001199
₿0.000000020
$8.77M
₿145.68
$128.22M
₿2.08K
$80.21M
₿1.3K
التنبؤ بسعر Reserve Rights Token(rsr)
305 ViciCoin  VCNT $16.42
₿0.00026
-0.06 $79.99M
₿1.31K
$16.49
₿0.00027
$16.36
₿0.00026
$55.57K
₿1.27
$164.21M
₿2.69K
$79.99M
₿1.31K
التنبؤ بسعر ViciCoin(vcnt)
306 Keeta  KTA $0.1437
₿0.0000023
-1.51 $80.11M
₿1.3K
$0.1502
₿0.0000024
$0.1357
₿0.0000022
$2.19M
₿32.5
$143.53M
₿2.34K
$80.11M
₿1.3K
التنبؤ بسعر Keeta(kta)
315 Nockchain  NOCK $0.03457
₿0.00000056
-7.47 $76.28M
₿1.25K
$0.03737
₿0.00000059
$0.03098
₿0.00000050
$1.49M
₿24.42
$148.44M
₿2.43K
$76.28M
₿1.25K
التنبؤ بسعر Nockchain(nock)
316 Horizen  ZEN $4.2
₿0.000067
-4.07 $76.19M
₿1.23K
$4.39
₿0.000069
$3.98
₿0.000067
$11.56M
₿188.89
$88.02M
₿1.43K
$76.19M
₿1.23K
التنبؤ بسعر Horizen(zen)
318 Cygnus Finance Global USD  CGUSD $0.9971
₿0.000016
-0.02 $75.69M
₿1.24K
$0.9973
₿0.000016
$0.9971
₿0.000015
$6.8
₿0
$75.69M
₿1.24K
$75.69M
₿1.24K
التنبؤ بسعر Cygnus Finance Global USD(cgusd)
324 Synthetix Network Token  SNX $0.2165
₿0.0000035
-4.41 $74.61M
₿1.21K
$0.2314
₿0.0000037
$0.213
₿0.0000035
$7.39M
₿119.55
$74.7M
₿1.21K
$74.61M
₿1.21K
التنبؤ بسعر Synthetix Network Token(snx)
325 Synapse  SYN $0.3412
₿0.0000055
16.95 $74.54M
₿1.21K
$0.3608
₿0.0000059
$0.2672
₿0.0000042
$97.82M
₿1.59K
$85.07M
₿1.38K
$74.54M
₿1.21K
التنبؤ بسعر Synapse(syn)
333 Instadapp  FLUID $0.9132
₿0.000014
-1.88 $71.73M
₿1.17K
$0.94
₿0.000015
$0.8676
₿0.000014
$2.04M
₿33.32
$91.15M
₿1.49K
$71.73M
₿1.17K
التنبؤ بسعر Instadapp(fluid)
335 Crown BRLV  BRLV $0.1922
₿0.0000031
-0.23 $71.27M
₿1.17K
$0.1928
₿0.0000032
$0.1913
₿0.0000030
$7.01K
₿0.13
$71.27M
₿1.17K
$71.27M
₿1.17K
التنبؤ بسعر Crown BRLV(brlv)
338 Block Street  BSB $0.322
₿0.0000051
-2.06 $71.53M
₿1.16K
$0.3325
₿0.0000054
$0.2876
₿0.0000047
$11.64M
₿187.67
$321.28M
₿5.19K
$71.53M
₿1.16K
التنبؤ بسعر Block Street(bsb)
348 Degen  DEGEN $0.001861
₿0.000000030
-9.63 $68.61M
₿1.12K
$0.002202
₿0.000000035
$0.001733
₿0.000000028
$8.92M
₿146.1
$68.61M
₿1.12K
$68.61M
₿1.12K
التنبؤ بسعر Degen(degen)
350 Beam  BEAM $0.001312
₿0.000000021
-3.96 $67.24M
₿1.09K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$6.18M
₿100.33
$76.64M
₿1.25K
$67.24M
₿1.09K
التنبؤ بسعر Beam(beam)
352 MAG7.ssi  MAG7.SSI $0.3969
₿0.0000064
-2.32 $66.93M
₿1.09K
$0.4081
₿0.0000065
$0.3819
₿0.0000064
$1.43M
₿22.34
$66.93M
₿1.09K
$66.93M
₿1.09K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
366 RaveDAO  RAVE $0.2515
₿0.0000040
-6.44 $63.39M
₿1.02K
$0.2755
₿0.0000044
$0.2353
₿0.0000039
$8.08M
₿131.91
$251.06M
₿4.05K
$63.39M
₿1.02K
التنبؤ بسعر RaveDAO(rave)
369 USD.AI  CHIP $0.03154
₿0.00000051
-2.58 $63.01M
₿1.04K
$0.03251
₿0.00000052
$0.02892
₿0.00000048
$12.39M
₿203.43
$315.04M
₿5.17K
$63.01M
₿1.04K
التنبؤ بسعر USD.AI(chip)
373 yearn.finance  YFI $1,716.29
₿0.027
-1.55 $61.41M
₿998.57
$1,753.53
₿0.028
$1,639.82
₿0.027
$5.36M
₿87.3
$62.87M
₿1.02K
$61.41M
₿998.57
التنبؤ بسعر yearn.finance(yfi)
374 Bio Protocol  BIO $0.02854
₿0.00000046
-4.80 $61.15M
₿997.83
$0.0308
₿0.00000049
$0.02763
₿0.00000046
$24.72M
₿402.78
$94.65M
₿1.54K
$61.15M
₿997.83
التنبؤ بسعر Bio Protocol(bio)
384 Wormhole  W $0.009832
₿0.00000016
-2.37 $59.31M
₿968.99
$0.01026
₿0.00000016
$0.009507
₿0.00000015
$16.47M
₿248.48
$98.23M
₿1.61K
$59.31M
₿968.99
التنبؤ بسعر Wormhole(w)
400 SuperFarm  SUPER $0.08852
₿0.0000014
-1.68 $56.47M
₿917.5
$0.09099
₿0.0000014
$0.08378
₿0.0000013
$8.58M
₿150.28
$88.21M
₿1.43K
$56.47M
₿917.5
التنبؤ بسعر SuperFarm(super)
407 Baby Doge Coin  BABYDOGE $0.000000000303
₿0.0000000000000049
-2.36 $55.59M
₿904.19
$0.000000000312
₿0.0000000000000050
$0.000000000291
₿0.0000000000000048
$3.77M
₿57.24
$127.18M
₿2.07K
$55.59M
₿904.19
التنبؤ بسعر Baby Doge Coin(babydoge)
410 SOON  SOON $0.1621
₿0.0000026
1.36 $54.98M
₿898.76
$0.1632
₿0.0000026
$0.1563
₿0.0000025
$5.87M
₿95.63
$162.13M
₿2.65K
$54.98M
₿898.76
التنبؤ بسعر SOON(soon)
412 Holo  HOT $0.0003079
₿0.0000000049
3.97 $54.62M
₿886.01
$0.0003108
₿0.0000000051
$0.0002892
₿0.0000000047
$5.25M
₿85.78
$54.62M
₿886.01
$54.62M
₿886.01
التنبؤ بسعر Holo(hot)
414 BasedHype  BASEDHYPE $0.005435
₿0.000000088
-1.81 $54.32M
₿882.3
$0.005594
₿0.000000089
$0.005108
₿0.000000086
$7.97
₿0
$54.32M
₿882.3
$54.32M
₿882.3
التنبؤ بسعر BasedHype(basedhype)
425 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.11 $52.51M
₿854.77
$1.01
₿0.000016
$0.9757
₿0.000015
$13.45M
₿218.41
$52.51M
₿854.77
$52.51M
₿854.77
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
432 ECOMI  OMI $0.0001881
₿0.0000000030
-5.75 $50.96M
₿838.99
$0.0001996
₿0.0000000031
$0.000178
₿0.0000000029
$1.17M
₿19.14
$58.47M
₿962.63
$50.96M
₿838.99
التنبؤ بسعر ECOMI(omi)
434 Brett  BRETT $0.005151
₿0.000000083
-2.74 $51.02M
₿828.35
$0.005338
₿0.000000085
$0.004874
₿0.000000082
$19.17M
₿305.61
$51.02M
₿828.35
$51.02M
₿828.35
التنبؤ بسعر Brett(brett)
437 Cysic  CYS $0.3132
₿0.0000051
-11.46 $50.33M
₿824.98
$0.3547
₿0.0000056
$0.3099
₿0.0000050
$3.23M
₿52.71
$313.02M
₿5.13K
$50.33M
₿824.98
التنبؤ بسعر Cysic(cys)
446 Diem  DIEM $1,303.01
₿0.021
-2.35 $48.78M
₿795.61
$1,354.99
₿0.021
$1,199
₿0.020
$899.36K
₿14.62
$48.78M
₿795.61
$48.78M
₿795.61
التنبؤ بسعر Diem(diem)
449 Axelar  AXL $0.04086
₿0.00000066
-0.47 $48.67M
₿787.89
$0.04196
₿0.00000067
$0.03883
₿0.00000065
$4.86M
₿76.15
$50.82M
₿822.73
$48.67M
₿787.89
التنبؤ بسعر Axelar(axl)
465 Toshi  TOSHI $0.0001106
₿0.0000000018
-2.70 $46.5M
₿757.72
$0.000115
₿0.0000000018
$0.0001041
₿0.0000000017
$7.52M
₿121.65
$46.5M
₿757.72
$46.5M
₿757.72
التنبؤ بسعر Toshi(toshi)
473 Movement  MOVE $0.01127
₿0.00000018
-0.29 $44.93M
₿732.71
$0.01138
₿0.00000018
$0.0105
₿0.00000017
$10.98M
₿180.43
$112.27M
₿1.83K
$44.93M
₿732.71
التنبؤ بسعر Movement(move)
486 Frankencoin  ZCHF $1.23
₿0.000020
-0.20 $43M
₿703.65
$1.23
₿0.000020
$1.23
₿0.000019
$404.08K
₿6.59
$43M
₿703.65
$43M
₿703.65
التنبؤ بسعر Frankencoin(zchf)
487 Impossible Cloud Network Token  ICNT $0.1686
₿0.0000027
-10.03 $42.78M
₿697.62
$0.1927
₿0.0000030
$0.1591
₿0.0000026
$2.05M
₿35.91
$117.84M
₿1.92K
$42.78M
₿697.62
التنبؤ بسعر Impossible Cloud Network Token(icnt)
499 Mog Coin  MOG $0.0000001058
₿0.0000000000017
-1.03 $41.33M
₿668.45
$0.000000108
₿0.0000000000017
$0.00000009961
₿0.0000000000016
$8.84M
₿147.26
$41.33M
₿668.45
$41.33M
₿668.45
التنبؤ بسعر Mog Coin(mog)
500 Sushi  SUSHI $0.1511
₿0.0000024
-7.76 $41.24M
₿670.22
$0.1646
₿0.0000026
$0.1453
₿0.0000024
$13.51M
₿220.21
$44.04M
₿715.64
$41.24M
₿670.22
التنبؤ بسعر Sushi(sushi)
503 Zest Protocol  ZEST $0.2816
₿0.0000045
6.07 $41.11M
₿664.15
$0.2815
₿0.0000045
$0.2646
₿0.0000042
$7.7M
₿123.09
$281.56M
₿4.55K
$41.11M
₿664.15
التنبؤ بسعر Zest Protocol(zest)
509 SQD  SQD $0.03687
₿0.00000059
-0.48 $39.98M
₿648.33
$0.03872
₿0.00000063
$0.03556
₿0.00000057
$5.35M
₿88.06
$49.14M
₿796.95
$39.98M
₿648.33
التنبؤ بسعر SQD(sqd)
510 RedStone  RED $0.09282
₿0.0000015
-5.74 $39.72M
₿646.62
$0.1001
₿0.0000015
$0.08919
₿0.0000015
$5.64M
₿91.35
$92.77M
₿1.51K
$39.72M
₿646.62
التنبؤ بسعر RedStone(red)
513 GoPlus Security  GPS $0.008971
₿0.00000014
1.56 $39.5M
₿645.61
$0.009044
₿0.00000015
$0.008792
₿0.00000013
$4.95M
₿80.87
$89.6M
₿1.46K
$39.5M
₿645.61
التنبؤ بسعر GoPlus Security(gps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency