$2.18T
إجمالي القيمة السوقية
$94.54B
إجمالي حجم التداول
BTC 55.98%     ETH 8.96%
السيطرة

أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $73.81B
₿1.21M
$1
₿0.000016
$0.9995
₿0.000015
$15.38B
₿251.41K
$73.81B
₿1.21M
$73.81B
₿1.21M
20 ChainLink  LINK $7.42
₿0.00012
-2.16 $5.55B
₿90.77K
$7.65
₿0.00012
$7.13
₿0.00012
$290.99M
₿4.78K
$7.42B
₿121.33K
$5.55B
₿90.77K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9995
₿0.000016
-0.01 $4.64B
₿76.3K
$0.9999
₿0.000016
$0.9993
₿0.000015
$206.39M
₿3.36K
$4.63B
₿76.13K
$4.64B
₿76.3K
25 Ethena USDe  USDE $0.9981
₿0.000016
-0.06 $4.47B
₿73.55K
$0.9987
₿0.000016
$0.998
₿0.000015
$123.23M
₿2.03K
$4.47B
₿73.55K
$4.47B
₿73.55K
52 Polkadot  DOT $0.8826
₿0.000014
-2.24 $1.49B
₿24.42K
$0.9096
₿0.000014
$0.8453
₿0.000014
$98.25M
₿1.61K
$1.49B
₿24.42K
$1.49B
₿24.42K
التنبؤ بسعر Polkadot(dot)
57 Aave [New]  AAVE $83.24
₿0.0013
15.88 $1.26B
₿20.58K
$83.24
₿0.0013
$71.4
₿0.0011
$434.96M
₿7.18K
$1.33B
₿21.69K
$1.26B
₿20.58K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $2.2
₿0.000036
0.86 $1.22B
₿20.01K
$2.21
₿0.000036
$2.05
₿0.000034
$57.51M
₿943.61
$1.22B
₿20.01K
$1.22B
₿20.01K
التنبؤ بسعر Internet Computer(icp)
61 Morpho  MORPHO $1.74
₿0.000028
6.68 $1.13B
₿18.45K
$1.75
₿0.000028
$1.63
₿0.000025
$18.96M
₿309.49
$1.74B
₿28.53K
$1.13B
₿18.45K
التنبؤ بسعر Morpho(morpho)
70 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
0.03 $924.76M
₿15.21K
$1.2
₿0.000020
$1.19
₿0.000019
$0
$924.76M
₿15.21K
$924.76M
₿15.21K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
73 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000018
0.01 $869.84M
₿14.31K
$1.11
₿0.000018
$1.11
₿0.000017
$0
$869.84M
₿14.31K
$869.84M
₿14.31K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
78 Ethena  ENA $0.08441
₿0.0000013
-0.56 $784.73M
₿12.88K
$0.08547
₿0.0000013
$0.07958
₿0.0000013
$131.29M
₿2.21K
$1.27B
₿20.79K
$784.73M
₿12.88K
التنبؤ بسعر Ethena(ena)
86 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000017
-0.01* $681.51M
₿11.2K
$1.04
₿0.000017
$1.04
₿0.000016
$0
$681.51M
₿11.2K
$681.51M
₿11.2K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
87 Beldex  BDX $0.08397
₿0.0000013
2.14 $649.74M
₿10.68K
$0.08395
₿0.0000013
$0.08163
₿0.0000013
$12.15M
₿204.5
$834.43M
₿13.71K
$649.74M
₿10.68K
التنبؤ بسعر Beldex(bdx)
88 Venice Token  VVV $12.87
₿0.00021
-4.62 $604.13M
₿9.89K
$13.68
₿0.00021
$11.98
₿0.00020
$29.24M
₿484.45
$1.04B
₿16.95K
$604.13M
₿9.89K
التنبؤ بسعر Venice Token(vvv)
90 GHO  GHO $0.9976
₿0.000016
-0.01* $597.6M
₿9.82K
$0.9979
₿0.000016
$0.9973
₿0.000015
$3.58M
₿56.28
$597.6M
₿9.82K
$597.6M
₿9.82K
91 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000018
0.04 $593.55M
₿9.76K
$1.15
₿0.000019
$1.14
₿0.000018
$0
$593.55M
₿9.76K
$593.55M
₿9.76K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
95 Usual USD  USD0 $0.9988
₿0.000016
-0.01 $552.93M
₿9.09K
$0.9992
₿0.000016
$0.9988
₿0.000015
$636.34K
₿10.46
$552.93M
₿9.09K
$552.93M
₿9.09K
103 Aerodrome Finance  AERO $0.5041
₿0.0000082
-0.59 $482.91M
₿7.86K
$0.5333
₿0.0000084
$0.4749
₿0.0000079
$43.37M
₿708.44
$970.99M
₿15.8K
$482.91M
₿7.86K
التنبؤ بسعر Aerodrome Finance(aero)
107 EURC  EURC $1.14
₿0.000018
0.01* $429.31M
₿7.06K
$1.14
₿0.000019
$1.13
₿0.000018
$34.47M
₿563.42
$429.31M
₿7.06K
$429.31M
₿7.06K
التنبؤ بسعر EURC(eurc)
110 PancakeSwap Token  CAKE $1.3
₿0.000021
-2.58 $421.12M
₿6.91K
$1.35
₿0.000021
$1.26
₿0.000021
$33.11M
₿539.72
$437.21M
₿7.17K
$421.12M
₿6.91K
التنبؤ بسعر PancakeSwap Token(cake)
120 Virtuals Protocol  VIRTUAL $0.546
₿0.0000089
-3.79 $358.74M
₿5.88K
$0.5714
₿0.0000090
$0.5207
₿0.0000087
$53.16M
₿871.56
$545.97M
₿8.94K
$358.74M
₿5.88K
التنبؤ بسعر Virtuals Protocol(virtual)
128 Ether.fi  ETHFI $0.3417
₿0.0000056
-1.05 $316.86M
₿5.2K
$0.3491
₿0.0000057
$0.3177
₿0.0000053
$31.36M
₿516.68
$341.18M
₿5.6K
$316.86M
₿5.2K
التنبؤ بسعر Ether.fi(ethfi)
129 apxUSD  APXUSD $0.8236
₿0.000013
-6.12 $315.64M
₿5.19K
$0.881
₿0.000014
$0.7977
₿0.000013
$12.13M
₿199.4
$315.64M
₿5.19K
$315.64M
₿5.19K
التنبؤ بسعر apxUSD(apxusd)
130 SPX6900  SPX $0.3368
₿0.0000055
-1.27 $313.3M
₿5.14K
$0.3518
₿0.0000056
$0.3167
₿0.0000053
$9.62M
₿157.5
$313.3M
₿5.14K
$313.3M
₿5.14K
التنبؤ بسعر SPX6900(spx)
132 Curve DAO Token  CRV $0.1913
₿0.0000031
-4.15 $291.96M
₿4.78K
$0.2008
₿0.0000032
$0.1882
₿0.0000031
$41.51M
₿680.77
$457.96M
₿7.49K
$291.96M
₿4.78K
التنبؤ بسعر Curve DAO Token(crv)
147 Telcoin  TEL $0.002405
₿0.000000039
-2.01 $228.68M
₿3.75K
$0.002478
₿0.000000040
$0.002336
₿0.000000039
$1.76M
₿29.08
$240.52M
₿3.95K
$228.68M
₿3.75K
التنبؤ بسعر Telcoin(tel)
155 LayerZero  ZRO $0.8737
₿0.000014
-5.54 $220.48M
₿3.62K
$0.9557
₿0.000015
$0.8324
₿0.000013
$37.9M
₿617.68
$873.79M
₿14.33K
$220.48M
₿3.62K
التنبؤ بسعر LayerZero(zro)
163 Pendle  PENDLE $1.26
₿0.000020
-1.45 $214.89M
₿3.52K
$1.28
₿0.000020
$1.19
₿0.000020
$32.74M
₿538.8
$353.75M
₿5.79K
$214.89M
₿3.52K
التنبؤ بسعر Pendle(pendle)
168 Velvet  VELVET $0.478
₿0.0000079
5.80 $201.6M
₿3.33K
$0.4896
₿0.0000081
$0.4297
₿0.0000069
$9.02M
₿147.64
$479.09M
₿7.92K
$201.6M
₿3.33K
التنبؤ بسعر Velvet(velvet)
172 Chiliz  CHZ $0.0188
₿0.00000030
-4.13 $196.09M
₿3.21K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$49.39M
₿800.47
$196.09M
₿3.21K
$196.09M
₿3.21K
التنبؤ بسعر Chiliz(chz)
175 USDai  USDAI $0.9998
₿0.000016
0.39 $191.45M
₿3.15K
$1
₿0.000016
$0.9957
₿0.000015
$215.52K
₿3.54
$191.45M
₿3.15K
$191.45M
₿3.15K
179 Re Protocol reUSD  REUSD $1.08
₿0.000017
-0.02 $178.25M
₿2.93K
$1.08
₿0.000018
$1.08
₿0.000017
$5.28M
₿77.24
$178.14M
₿2.93K
$178.25M
₿2.93K
التنبؤ بسعر Re Protocol reUSD(reusd)
182 crvUSD  CRVUSD $0.9989
₿0.000016
0.03 $173.88M
₿2.86K
$0.9994
₿0.000016
$0.9974
₿0.000015
$36.38M
₿625.37
$173.88M
₿2.86K
$173.88M
₿2.86K
185 EigenCloud (prev. EigenLayer)  EIGEN $0.2295
₿0.0000037
-5.87 $170.12M
₿2.79K
$0.2487
₿0.0000039
$0.2204
₿0.0000037
$30.93M
₿522.44
$421.09M
₿6.92K
$170.12M
₿2.79K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
186 AUSD  AUSD $0.9995
₿0.000016
-0.01* $166.49M
₿2.74K
$1
₿0.000016
$0.9994
₿0.000015
$18.22M
₿271.89
$166.49M
₿2.74K
$166.49M
₿2.74K
189 Compound Governance Token  COMP $16.56
₿0.00027
-1.34 $159.96M
₿2.62K
$16.94
₿0.00027
$16.27
₿0.00026
$11.86M
₿194.29
$165.45M
₿2.71K
$159.96M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
190 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01 $159.72M
₿2.63K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$159.72M
₿2.63K
$159.72M
₿2.63K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
191 Satoshi Stablecoin  SATUSD $1
₿0.000016
0.37 $159.3M
₿2.62K
$1
₿0.000016
$0.9883
₿0.000015
$5.3K
₿0.09
$159.3M
₿2.62K
$159.3M
₿2.62K
199 Maple Finance  SYRUP $0.1253
₿0.0000020
-3.97 $149.38M
₿2.45K
$0.1307
₿0.0000020
$0.1186
₿0.0000019
$7.62M
₿120.02
$156M
₿2.56K
$149.38M
₿2.45K
التنبؤ بسعر Maple Finance(syrup)
201 Onyxcoin  XCN $0.003744
₿0.000000061
-1.56 $144.39M
₿2.37K
$0.003827
₿0.000000062
$0.003664
₿0.000000060
$6.81M
₿111.94
$199.97M
₿3.28K
$144.39M
₿2.37K
التنبؤ بسعر Onyxcoin(xcn)
203 apyUSD  APYUSD $1.13
₿0.000018
-7.84 $140.87M
₿2.32K
$1.22
₿0.000019
$1.06
₿0.000017
$9.32M
₿153.17
$140.87M
₿2.32K
$140.87M
₿2.32K
التنبؤ بسعر apyUSD(apyusd)
208 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $136.49M
₿2.25K
$1.01
₿0.000017
$1.01
₿0.000016
$0
$136.49M
₿2.25K
$136.49M
₿2.25K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
212 The Sandbox  SAND $0.04964
₿0.00000081
-4.39 $132.37M
₿2.17K
$0.05238
₿0.00000084
$0.04853
₿0.00000081
$16.36M
₿269.13
$148.88M
₿2.44K
$132.37M
₿2.17K
التنبؤ بسعر The Sandbox(sand)
214 OriginTrail  TRAC $0.2954
₿0.0000048
1.22 $132.21M
₿2.14K
$0.3004
₿0.0000049
$0.2812
₿0.0000046
$1.91M
₿28.75
$147.8M
₿2.39K
$132.21M
₿2.14K
التنبؤ بسعر OriginTrail(trac)
228 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000016
-0.39 $121.43M
₿1.99K
$1.04
₿0.000017
$1.02
₿0.000016
$113.26K
₿1.87
$121.43M
₿1.99K
$121.43M
₿1.99K
230 Flying Tulip  FT $0.09878
₿0.0000016
-0.03 $121.04M
₿1.99K
$0.09929
₿0.0000016
$0.09713
₿0.0000015
$331.11K
₿5.43
$986.61M
₿16.22K
$121.04M
₿1.99K
التنبؤ بسعر Flying Tulip(ft)
231 STP Network  AWE $0.06134
₿0.0000010
2.38 $119.17M
₿1.96K
$0.06191
₿0.0000010
$0.05826
₿0.00000094
$3.67M
₿66.39
$119.17M
₿1.96K
$119.17M
₿1.96K
التنبؤ بسعر STP Network(awe)
240 Frax USD  FRXUSD $0.9993
₿0.000016
-0.03 $113.38M
₿1.86K
$1
₿0.000016
$0.9989
₿0.000015
$6.04M
₿99.26
$113.4M
₿1.86K
$113.38M
₿1.86K
التنبؤ بسعر Frax USD(frxusd)
244 KAITO  KAITO $0.4528
₿0.0000074
3.15 $109.3M
₿1.79K
$0.4582
₿0.0000075
$0.4298
₿0.0000069
$12.37M
₿200.79
$452.8M
₿7.43K
$109.3M
₿1.79K
التنبؤ بسعر KAITO(kaito)
251 Ribbita by Virtuals  TIBBIR $0.1063
₿0.0000017
-2.87 $106.33M
₿1.75K
$0.1101
₿0.0000017
$0.09951
₿0.0000016
$1.06M
₿17.5
$106.33M
₿1.75K
$106.33M
₿1.75K
التنبؤ بسعر Ribbita by Virtuals(tibbir)
259 o1.exchange  O $0.6384
₿0.000010
13.85 $102.08M
₿1.68K
$0.8324
₿0.000013
$0.5245
₿0.0000083
$45.8M
₿749.59
$637.97M
₿10.49K
$102.08M
₿1.68K
التنبؤ بسعر o1.exchange(o)
261 SoSoValue  SOSO $0.296
₿0.0000048
1.09 $101.25M
₿1.66K
$0.3027
₿0.0000049
$0.2895
₿0.0000046
$4.09M
₿67.17
$296.06M
₿4.87K
$101.25M
₿1.66K
التنبؤ بسعر SoSoValue(soso)
268 1inch  1INCH $0.06942
₿0.0000011
-1.14 $97.5M
₿1.6K
$0.0713
₿0.0000011
$0.06653
₿0.0000011
$12.99M
₿216.62
$104.05M
₿1.7K
$97.5M
₿1.6K
التنبؤ بسعر 1inch(1inch)
276 Allora  ALLO $0.3914
₿0.0000064
-9.54 $92.04M
₿1.51K
$0.438
₿0.0000069
$0.3891
₿0.0000062
$25.48M
₿420.59
$308.17M
₿5.07K
$92.04M
₿1.51K
التنبؤ بسعر Allora(allo)
283 HOME  HOME $0.0213
₿0.00000034
-1.96 $87.74M
₿1.44K
$0.02176
₿0.00000035
$0.01989
₿0.00000032
$17.76M
₿328.61
$213.15M
₿3.49K
$87.74M
₿1.44K
التنبؤ بسعر HOME(home)
286 CoW Protocol  COW $0.1494
₿0.0000024
-2.61 $86.44M
₿1.42K
$0.1554
₿0.0000025
$0.1444
₿0.0000024
$4.17M
₿67.96
$149.52M
₿2.45K
$86.44M
₿1.42K
التنبؤ بسعر CoW Protocol(cow)
287 Derive  DRV $0.08614
₿0.0000014
0.25 $86.13M
₿1.42K
$0.08679
₿0.0000014
$0.08143
₿0.0000013
$383.81K
₿6.3
$129.22M
₿2.13K
$86.13M
₿1.42K
التنبؤ بسعر Derive(drv)
292 RIF Token  RIF $0.08322
₿0.0000013
3.33 $83.23M
₿1.37K
$0.08416
₿0.0000013
$0.07811
₿0.0000012
$9.04M
₿148.83
$83.23M
₿1.37K
$83.23M
₿1.37K
التنبؤ بسعر RIF Token(rif)
296 Cortex  CX $0.06085
₿0.0000010
11.54 $82.77M
₿1.37K
$0.0644
₿0.0000010
$0.01595
₿0.00000025
$1.42M
₿23.01
$100.2M
₿1.66K
$82.77M
₿1.37K
التنبؤ بسعر Cortex(cx)
302 River  RIVER $4.1
₿0.000067
-5.62 $80.29M
₿1.32K
$4.37
₿0.000069
$3.94
₿0.000065
$5.48M
₿90.81
$409.62M
₿6.73K
$80.29M
₿1.32K
التنبؤ بسعر River(river)
303 ViciCoin  VCNT $16.42
₿0.00026
-0.04 $79.8M
₿1.31K
$16.49
₿0.00027
$16.36
₿0.00026
$64.36K
₿1.56
$163.83M
₿2.69K
$79.8M
₿1.31K
التنبؤ بسعر ViciCoin(vcnt)
305 Keeta  KTA $0.1425
₿0.0000023
-2.27 $79.55M
₿1.31K
$0.1502
₿0.0000024
$0.1357
₿0.0000022
$1.98M
₿32.55
$142.53M
₿2.34K
$79.55M
₿1.31K
التنبؤ بسعر Keeta(kta)
306 Reserve Rights Token  RSR $0.00127
₿0.000000020
-0.94 $79.47M
₿1.3K
$0.001289
₿0.000000021
$0.001199
₿0.000000020
$8.85M
₿145.47
$127.04M
₿2.08K
$79.47M
₿1.3K
التنبؤ بسعر Reserve Rights Token(rsr)
314 Nockchain  NOCK $0.03453
₿0.00000056
-7.51 $76.21M
₿1.25K
$0.03737
₿0.00000059
$0.03098
₿0.00000050
$1.49M
₿24.51
$148.31M
₿2.44K
$76.21M
₿1.25K
التنبؤ بسعر Nockchain(nock)
317 Cygnus Finance Global USD  CGUSD $0.9971
₿0.000016
-0.01 $75.68M
₿1.24K
$0.9973
₿0.000016
$0.9971
₿0.000015
$6.8
₿0
$75.68M
₿1.24K
$75.68M
₿1.24K
التنبؤ بسعر Cygnus Finance Global USD(cgusd)
320 Horizen  ZEN $4.14
₿0.000067
-5.33 $75.21M
₿1.23K
$4.39
₿0.000069
$3.98
₿0.000067
$11.51M
₿188.96
$86.89M
₿1.43K
$75.21M
₿1.23K
التنبؤ بسعر Horizen(zen)
324 Synthetix Network Token  SNX $0.2141
₿0.0000035
-5.25 $73.78M
₿1.21K
$0.2314
₿0.0000037
$0.213
₿0.0000035
$7.31M
₿119.01
$73.87M
₿1.21K
$73.78M
₿1.21K
التنبؤ بسعر Synthetix Network Token(snx)
330 Synapse  SYN $0.3335
₿0.0000055
12.48 $72.99M
₿1.21K
$0.3608
₿0.0000059
$0.2672
₿0.0000042
$96.84M
₿1.59K
$83.3M
₿1.38K
$72.99M
₿1.21K
التنبؤ بسعر Synapse(syn)
333 Crown BRLV  BRLV $0.1922
₿0.0000031
-0.23 $71.27M
₿1.17K
$0.1929
₿0.0000032
$0.1913
₿0.0000030
$8.01K
₿0.13
$71.27M
₿1.17K
$71.27M
₿1.17K
التنبؤ بسعر Crown BRLV(brlv)
334 Instadapp  FLUID $0.9035
₿0.000014
-2.86 $71.04M
₿1.17K
$0.94
₿0.000015
$0.8676
₿0.000014
$2.14M
₿33.32
$90.26M
₿1.48K
$71.04M
₿1.17K
التنبؤ بسعر Instadapp(fluid)
337 Block Street  BSB $0.3173
₿0.0000052
-5.79 $70.61M
₿1.16K
$0.3368
₿0.0000054
$0.2876
₿0.0000047
$11.47M
₿189.07
$317.13M
₿5.22K
$70.61M
₿1.16K
التنبؤ بسعر Block Street(bsb)
348 Degen  DEGEN $0.001849
₿0.000000030
-8.94 $68.33M
₿1.12K
$0.002202
₿0.000000035
$0.001733
₿0.000000028
$8.93M
₿146.76
$68.33M
₿1.12K
$68.33M
₿1.12K
التنبؤ بسعر Degen(degen)
353 Beam  BEAM $0.001297
₿0.000000021
-4.61 $66.58M
₿1.09K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$6.09M
₿99.9
$75.88M
₿1.24K
$66.58M
₿1.09K
التنبؤ بسعر Beam(beam)
355 MAG7.ssi  MAG7.SSI $0.3938
₿0.0000064
-3.04 $66.41M
₿1.09K
$0.4081
₿0.0000065
$0.3819
₿0.0000064
$1.37M
₿22.51
$66.41M
₿1.09K
$66.41M
₿1.09K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
365 USD.AI  CHIP $0.03165
₿0.00000052
-1.73 $63.3M
₿1.04K
$0.03251
₿0.00000052
$0.02892
₿0.00000048
$12.42M
₿204.02
$316.52M
₿5.21K
$63.3M
₿1.04K
التنبؤ بسعر USD.AI(chip)
371 RaveDAO  RAVE $0.2468
₿0.0000040
-8.54 $62.32M
₿1.03K
$0.2755
₿0.0000044
$0.2353
₿0.0000039
$8.07M
₿132.54
$246.83M
₿4.06K
$62.32M
₿1.03K
التنبؤ بسعر RaveDAO(rave)
374 Bio Protocol  BIO $0.02838
₿0.00000046
-5.15 $60.91M
₿997.65
$0.0308
₿0.00000049
$0.02763
₿0.00000046
$25.58M
₿402.17
$94.27M
₿1.54K
$60.91M
₿997.65
التنبؤ بسعر Bio Protocol(bio)
375 yearn.finance  YFI $1,698.56
₿0.027
-2.44 $60.82M
₿997.84
$1,753.53
₿0.028
$1,639.82
₿0.027
$5.32M
₿87.31
$62.27M
₿1.02K
$60.82M
₿997.84
التنبؤ بسعر yearn.finance(yfi)
384 Wormhole  W $0.0098
₿0.00000015
-2.99 $59.12M
₿961.88
$0.01026
₿0.00000016
$0.009507
₿0.00000015
$14.6M
₿241.68
$97.92M
₿1.59K
$59.12M
₿961.88
التنبؤ بسعر Wormhole(w)
404 SuperFarm  SUPER $0.08743
₿0.0000014
-3.04 $55.97M
₿919.07
$0.09099
₿0.0000014
$0.08378
₿0.0000013
$8.41M
₿137.97
$87.44M
₿1.44K
$55.97M
₿919.07
التنبؤ بسعر SuperFarm(super)
409 SOON  SOON $0.1618
₿0.0000026
1.01 $54.98M
₿902.41
$0.1632
₿0.0000026
$0.1563
₿0.0000025
$5.85M
₿96.18
$162.14M
₿2.66K
$54.98M
₿902.41
التنبؤ بسعر SOON(soon)
411 Baby Doge Coin  BABYDOGE $0.000000000299
₿0.0000000000000049
-3.34 $54.88M
₿903.4
$0.000000000312
₿0.0000000000000050
$0.000000000291
₿0.0000000000000048
$3.72M
₿60.73
$125.55M
₿2.07K
$54.88M
₿903.4
التنبؤ بسعر Baby Doge Coin(babydoge)
413 Holo  HOT $0.0003039
₿0.0000000049
2.07 $53.99M
₿882.4
$0.0003108
₿0.0000000051
$0.0002892
₿0.0000000047
$5.22M
₿85.77
$53.99M
₿882.4
$53.99M
₿882.4
التنبؤ بسعر Holo(hot)
418 BasedHype  BASEDHYPE $0.00538
₿0.000000088
-2.74 $53.81M
₿881.72
$0.005594
₿0.000000089
$0.005108
₿0.000000086
$7.89
₿0
$53.81M
₿881.72
$53.81M
₿881.72
التنبؤ بسعر BasedHype(basedhype)
425 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
-0.12 $52.42M
₿859.02
$1.01
₿0.000016
$0.9757
₿0.000015
$13.39M
₿219.45
$52.42M
₿859.02
$52.42M
₿859.02
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
429 ECOMI  OMI $0.000189
₿0.0000000030
-5.06 $51.22M
₿839.58
$0.0001996
₿0.0000000031
$0.000178
₿0.0000000029
$1.17M
₿19.17
$58.77M
₿963.31
$51.22M
₿839.58
التنبؤ بسعر ECOMI(omi)
436 Cysic  CYS $0.3143
₿0.0000051
-11.16 $50.55M
₿834.24
$0.3547
₿0.0000056
$0.3099
₿0.0000050
$3.21M
₿52.64
$314.35M
₿5.19K
$50.55M
₿834.24
التنبؤ بسعر Cysic(cys)
437 Brett  BRETT $0.005099
₿0.000000083
-3.66 $50.53M
₿829.92
$0.005338
₿0.000000085
$0.004874
₿0.000000082
$18.6M
₿305.12
$50.53M
₿829.92
$50.53M
₿829.92
التنبؤ بسعر Brett(brett)
446 Diem  DIEM $1,299.31
₿0.021
-2.74 $48.62M
₿797.23
$1,354.99
₿0.021
$1,199
₿0.020
$870.6K
₿14.67
$48.6M
₿797.23
$48.62M
₿797.23
التنبؤ بسعر Diem(diem)
451 Axelar  AXL $0.04029
₿0.00000066
-1.85 $48.03M
₿787.33
$0.04196
₿0.00000067
$0.03883
₿0.00000065
$4.65M
₿74.84
$50.15M
₿822.14
$48.03M
₿787.33
التنبؤ بسعر Axelar(axl)
465 Toshi  TOSHI $0.0001096
₿0.0000000017
-3.63 $46.1M
₿755.38
$0.000115
₿0.0000000018
$0.0001041
₿0.0000000017
$7.39M
₿121.14
$46.1M
₿755.38
$46.1M
₿755.38
التنبؤ بسعر Toshi(toshi)
473 Movement  MOVE $0.01111
₿0.00000018
-1.71 $44.5M
₿730.38
$0.01138
₿0.00000018
$0.0105
₿0.00000017
$10.94M
₿179.48
$111.18M
₿1.83K
$44.5M
₿730.38
التنبؤ بسعر Movement(move)
485 Frankencoin  ZCHF $1.23
₿0.000020
-0.21 $43M
₿706.78
$1.23
₿0.000020
$1.23
₿0.000019
$402.3K
₿6.63
$43M
₿706.78
$43M
₿706.78
التنبؤ بسعر Frankencoin(zchf)
487 Impossible Cloud Network Token  ICNT $0.1674
₿0.0000027
-10.67 $42.54M
₿698.47
$0.1927
₿0.0000030
$0.1591
₿0.0000026
$2.2M
₿36.17
$117.19M
₿1.92K
$42.54M
₿698.47
التنبؤ بسعر Impossible Cloud Network Token(icnt)
499 Sushi  SUSHI $0.1498
₿0.0000024
-8.43 $40.89M
₿671.51
$0.1646
₿0.0000026
$0.1453
₿0.0000024
$13.42M
₿220.43
$43.67M
₿717.02
$40.89M
₿671.51
التنبؤ بسعر Sushi(sushi)
502 Mog Coin  MOG $0.0000001041
₿0.0000000000017
-2.48 $40.68M
₿667.84
$0.000000108
₿0.0000000000017
$0.00000009961
₿0.0000000000016
$8.96M
₿122.44
$40.68M
₿667.84
$40.68M
₿667.84
التنبؤ بسعر Mog Coin(mog)
505 Zest Protocol  ZEST $0.2762
₿0.0000044
4.10 $40.26M
₿655.03
$0.277
₿0.0000045
$0.2646
₿0.0000042
$7.48M
₿123.3
$275.74M
₿4.49K
$40.26M
₿655.03
التنبؤ بسعر Zest Protocol(zest)
510 SQD  SQD $0.03646
₿0.00000059
-1.53 $39.66M
₿649.37
$0.03872
₿0.00000063
$0.03556
₿0.00000057
$5.37M
₿88.18
$48.75M
₿798.22
$39.66M
₿649.37
التنبؤ بسعر SQD(sqd)
511 GoPlus Security  GPS $0.008965
₿0.00000014
1.11 $39.53M
₿652.23
$0.009044
₿0.00000015
$0.008792
₿0.00000013
$4.95M
₿81.8
$89.66M
₿1.48K
$39.53M
₿652.23
التنبؤ بسعر GoPlus Security(gps)
513 RedStone  RED $0.09218
₿0.0000015
-6.46 $39.47M
₿648.77
$0.1001
₿0.0000015
$0.08919
₿0.0000015
$4.69M
₿80.26
$92.19M
₿1.52K
$39.47M
₿648.77
التنبؤ بسعر RedStone(red)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency