أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1618)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.79B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.08B ₿97.15K	$60.88B ₿474.09K	$60.79B ₿474.25K
14	ChainLink LINK	$16.59 ₿0.00025	-4.11	$10.9B ₿147.73K	$17.48 ₿0.00025	$16.09 ₿0.00024	$803.37M ₿5.73K	$16.59B ₿251.62K	$10.9B ₿147.73K
15	Wrapped stETH WSTETH	$2,981.67 ₿0.058	-2.60	$10.39B ₿0	$3,076.81 ₿0.060	$2,913.21 ₿0.058	$42.73M ₿1.66K	$10.39B ₿180.89K	$10.39B ₿0
28	WETH WETH	$2,483.52 ₿0.050	-2.50	$6.81B ₿0	$2,571.43 ₿0.051	$2,423.57 ₿0.050	$144.6M ₿32.34K	$6.81B ₿151.29K	$6.81B ₿0
35	Coinbase Wrapped BTC CBBTC	$103,554	-0.71	$4.7B	$104,534	$101,062	$449.73M	$4.7B	$4.7B
41	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.59B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$167.7M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
42	Aave [New] AAVE	$216.27 ₿0.0018	-2.09	$3.27B ₿27.26K	$225.1 ₿0.0018	$211.41 ₿0.0017	$435.67M ₿2.81K	$3.46B ₿29.47K	$3.27B ₿27.26K
63	Lombard Staked BTC LBTC	$103,105	-0.95	$2.07B	$104,837	$99,856	$29.62M	$2.07B	$2.07B
68	Fasttoken FTN	$4.37 ₿0.000026	0.16	$1.87B ₿8.11K	$4.37 ₿0.000026	$4.36 ₿0.000025	$55.49M ₿317.53	$3.8B ₿22.98K	$1.87B ₿8.11K
81	Kelp DAO Restaked ETH RSETH	$2,587.83 ₿0.051	-2.50	$1.41B ₿11.81K	$2,676.6 ₿0.051	$2,524.86 ₿0.050	$4.32M ₿99.91	$1.41B ₿11.81K	$1.41B ₿11.81K
83	Virtuals Protocol VIRTUAL	$2.02 ₿0.0000025	-1.39	$1.32B ₿2.47K	$2.09 ₿0.0000026	$1.87 ₿0.0000023	$376.79M ₿22.06	$2.02B ₿2.47K	$1.32B ₿2.47K
93	Rocket Pool ETH RETH	$2,815.85 ₿0.056	-2.56	$1.16B ₿29.52K	$2,909.07 ₿0.056	$2,750 ₿0.055	$3.23M ₿604.25	$1.16B ₿29.52K	$1.16B ₿29.52K
97	Solv Protocol BTC SOLVBTC	$103,475 ₿0.93	-0.70	$1.09B ₿0	$104,716 ₿0.98	$101,019 ₿0.90	$5.52M ₿14.67	$1.09B	$1.09B ₿0
100	Curve DAO Token CRV	$0.7236 ₿0.0000088	-7.39	$972.14M ₿10.42K	$0.7907 ₿0.0000091	$0.71 ₿0.0000087	$189.21M ₿806.97	$1.64B ₿18.58K	$972.14M ₿10.42K
117	clBTC CLBTC	$101,864	-1.56	$786.23M	$104,337	$99,335	$23.84	$786.23M	$786.23M
119	Renzo Restaked ETH EZETH	$2,599.52 ₿0.051	-2.67	$789.21M ₿0	$2,689.36 ₿0.051	$2,535.96 ₿0.050	$5.05M ₿585.21	$789.21M	$789.21M ₿0
120	Brett BRETT	$0.07937 ₿0.0000011	-4.70	$786.54M ₿9.59K	$0.08459 ₿0.0000011	$0.07243 ₿0.0000011	$65.35M ₿196.34	$786.54M ₿11.28K	$786.54M ₿9.59K
122	Solv Protocol Staked BTC XSOLVBTC	$102,730	-0.87	$780.83M	$103,785	$100,417	$1.08M	$780.83M	$780.83M
127	PancakeSwap Token CAKE	$2.34 ₿0.000055	-6.70	$751.62M ₿13.62K	$2.59 ₿0.000056	$2.26 ₿0.000054	$164.43M ₿1.32K	$869.83M ₿21.18K	$751.62M ₿13.62K
131	SPX6900 SPX	$0.7779 ₿0.000000054	-6.94	$724.78M ₿50.44	$0.8409 ₿0.000000070	$0.7217 ₿0.000000054	$34.24M ₿2.04	$724.78M ₿50.44	$724.78M ₿50.44
141	Usual USD USD0	$0.9977	0.01*	$642.53M	$0.9983	$0.9973	$17.68M	$642.53M	$642.53M
142	Pendle PENDLE	$3.87 ₿0.000096	-1.84	$627.84M ₿9.16K	$3.96 ₿0.000098	$3.67 ₿0.000087	$91.27M ₿1.99K	$1.09B ₿24.43K	$627.84M ₿9.16K
146	Onyxcoin XCN	$0.01739 ₿0.000000035	-3.66	$583.6M ₿980.01	$0.01834 ₿0.000000036	$0.01702 ₿0.000000034	$53.42M ₿84.72	$841.84M ₿1.7K	$583.6M ₿980.01
149	Aerodrome Finance AERO	$0.6991 ₿0.000027	-7.77	$569.6M ₿10.52K	$0.7614 ₿0.000027	$0.6845 ₿0.000026	$54.06M ₿618.19	$1.13B ₿26.04K	$569.6M ₿10.52K
151	Reserve Rights Token RSR	$0.00982 ₿0.00000012	-5.85	$560.49M ₿6.58K	$0.01048 ₿0.00000014	$0.009326 ₿0.00000012	$45.85M ₿521.07	$981.86M ₿13.01K	$560.49M ₿6.58K
153	L2 Standard Bridged WETH (Base) WETH	$2,480.85	-2.71	$549.39M	$2,569.35	$2,424.04	$819.82M	$549.39M	$549.39M
159	Telcoin TEL	$0.00577 ₿0.000000057	-9.70	$530.25M ₿4.47K	$0.006416 ₿0.000000061	$0.005688 ₿0.000000057	$4.16M ₿31.48	$576.99M ₿5.75K	$530.25M ₿4.47K
160	Super OETH SUPEROETH	$2,479.85	-2.59	$527.87M	$2,568.64	$2,423.55	$120.21K	$527.87M	$527.87M
167	cgETH Hashkey Cloud CGETH.HASHKEY	$2,486.32	-6.38	$497.11M	$2,656.84	$2,484.18	$66.32	$497.11M	$497.11M
171	KAITO KAITO	$2.05	15.90	$495.23M	$2.07	$1.62	$620.77M	$2.05B	$495.23M
174	tBTC TBTC	$103,062 ₿1.00030	-1.13	$484.66M ₿2.51K	$104,401 ₿1.010	$101,006 ₿0.99	$31.63M ₿11.52	$484.66M ₿2.51K	$484.66M ₿2.51K
182	Wormhole W	$0.1 ₿0.000011	-7.21	$458.04M ₿21.52K	$0.1091 ₿0.000012	$0.09742 ₿0.000011	$67.05M ₿4.68K	$1B ₿119.53K	$458.04M ₿21.52K
185	Mog Coin MOG	$0.00000112 ₿0.0000000000085	-5.70	$438.77M ₿3.35K	$0.000001199 ₿0.0000000000088	$0.00000101 ₿0.0000000000081	$54.64M ₿80.89	$438.77M ₿3.35K	$438.77M ₿3.35K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
190	Compound Governance Token COMP	$46.38 ₿0.0010	-4.24	$418.85M ₿7K	$49.12 ₿0.0010	$44.95 ₿0.0010	$46.4M ₿632.52	$463.87M ₿10.21K	$418.85M ₿7K
191	Morpho MORPHO	$1.58	-4.37	$418.39M	$1.66	$1.52	$24.61M	$1.58B	$418.39M
195	MANTRA DAO OM	$0.4207 ₿0.000011	-7.39	$405.44M ₿9.66K	$0.4643 ₿0.000012	$0.413 ₿0.000010	$188.29M ₿1.2K	$702.56M ₿10.59K	$405.44M ₿9.66K
202	Axelar AXL	$0.404 ₿0.000019	-5.40	$381.21M ₿12.44K	$0.4288 ₿0.000022	$0.3902 ₿0.000019	$17.94M ₿619.31	$483.45M ₿22.79K	$381.21M ₿12.44K
221	Toshi TOSHI	$0.000805 ₿0.0000000083	-6.44	$339.06M ₿3.59K	$0.0009726 ₿0.0000000096	$0.0007391 ₿0.0000000083	$154.04M ₿66.19	$339.06M ₿3.59K	$339.06M ₿3.59K
222	Coinbase Wrapped Staked ETH CBETH	$2,727.97 ₿0.053	-2.54	$337.6M ₿9.54K	$2,819.88 ₿0.054	$2,665.84 ₿0.053	$8.29M ₿151.43	$1.02B ₿78.73K	$337.6M ₿9.54K
227	LayerZero ZRO	$2.98	-2.32	$330.75M	$3.07	$2.82	$82.23M	$2.98B	$330.75M
240	Liquid Staked ETH LSETH	$2,672.43 ₿0.053	-2.71	$308.71M ₿0	$2,769.8 ₿0.053	$2,611.49 ₿0.052	$4.02M ₿1.08	$308.71M ₿3.56K	$308.71M ₿0
244	Synthetix Network Token SNX	$0.8734 ₿0.000055	-4.15	$296.67M ₿18.2K	$0.9175 ₿0.000059	$0.832 ₿0.000055	$38.59M ₿676.8	$297.04M ₿18.23K	$296.67M ₿18.2K
256	Moca Network MOCA	$0.1029	3.59	$275.19M	$0.1164	$0.09534	$99.61M	$915.13M	$275.19M
257	Maple Finance SYRUP	$0.2555	-9.37	$273.69M	$0.2819	$0.2342	$59.46M	$303.88M	$273.69M
266	GHO GHO	$0.9987 ₿0.000014	0.01	$264.3M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$10.28M ₿59.52	$264.3M ₿676.45	$264.3M ₿676.45
291	EURC EURC	$1.11 ₿0.000015	-0.07	$230.29M ₿765.5	$1.11 ₿0.000015	$1.11 ₿0.000015	$47.56M ₿24.04	$227.02M ₿765.5	$230.29M ₿765.5
293	Echelon Prime PRIME	$3.87 ₿0.00033	-10.40	$230.63M ₿12.61K	$4.39 ₿0.00033	$3.67 ₿0.00032	$10.78M ₿124.64	$429.95M ₿37.4K	$230.63M ₿12.61K
296	CHEX Token CHEX	$0.2267 ₿0.0000036	-11.37	$227.02M ₿3.61K	$0.2657 ₿0.0000036	$0.223 ₿0.0000033	$2.61M ₿29.36	$227.02M ₿3.61K	$227.02M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Stargate Finance STG	$0.2246 ₿0.000010	-1.25	$218.27M ₿2.18K	$0.2296 ₿0.000011	$0.2173 ₿0.000010	$21.91M ₿270.9	$224.68M ₿10.68K	$218.27M ₿2.18K
308	OpenEden OpenDollar USDO	$1	0.06	$209.82M	$1.01	$1	$5.61K	$209.82M	$209.82M
310	yearn.finance YFI	$6,125.84 ₿0.12	-4.52	$207.72M ₿3.99K	$6,494.42 ₿0.12	$5,885.54 ₿0.11	$33.32M ₿614.29	$225.25M ₿4.39K	$207.72M ₿3.99K
315	Compounding OpenDollar CUSDO	$1.02	0.48	$201.6M	$1.04	$1.02	$10.54M	$201.6M	$201.6M
317	aixbt by Virtuals AIXBT	$0.2156	-4.92	$200.92M	$0.2291	$0.1994	$104.01M	$217.13M	$200.92M
330	Threshold Network T	$0.0185 ₿0.00000067	-3.04	$187.77M ₿6.56K	$0.01922 ₿0.00000072	$0.01797 ₿0.00000067	$13.41M ₿595.3	$206.81M ₿7.5K	$187.77M ₿6.56K
334	IoTeX IOTX	$0.01966 ₿0.0000011	-10.19	$185.63M ₿10.65K	$0.02193 ₿0.0000011	$0.01907 ₿0.0000010	$29.64M ₿697.64	$185.63M ₿10.71K	$185.63M ₿10.65K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
342	SQD SQD	$0.2607	3.84	$174.83M	$0.2752	$0.2259	$5.94M	$348.62M	$174.83M
344	WOO Network WOO	$0.09085 ₿0.0000058	-8.29	$173.95M ₿10.85K	$0.0993 ₿0.0000061	$0.08713 ₿0.0000058	$22.74M ₿352.03	$201.23M ₿13.1K	$173.95M ₿10.85K
354	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.72M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.35M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
357	Degen DEGEN	$0.00715 ₿0.00000050	63.04	$165.07M ₿6.24K	$0.008547 ₿0.00000053	$0.004385 ₿0.00000048	$339.94M ₿843.4	$264.59M ₿18.47K	$165.07M ₿6.24K
361	Constellation DAG	$0.04536 ₿0.00000079	8.53	$161.04M ₿2.38K	$0.04541 ₿0.00000082	$0.04079 ₿0.00000076	$3.48M ₿17.72	$161.04M ₿2.82K	$161.04M ₿2.38K
365	MAG7.ssi MAG7.SSI	$0.827	-2.30	$158.63M	$0.8539	$0.8115	$2.85M	$158.63M	$158.63M
368	Sushi SUSHI	$0.8134 ₿0.000022	-5.46	$157.27M ₿4.28K	$0.8722 ₿0.000023	$0.7783 ₿0.000022	$70.42M ₿600.05	$230.4M ₿5.55K	$157.27M ₿4.28K
378	Freysa AI FAI	$0.01843	-0.98	$151.03M	$0.01882	$0.01734	$2.65M	$151.03M	$151.03M
390	Non-Playable Coin NPC	$0.01792 ₿0.000000083	-7.91	$144.13M ₿665.72	$0.01947 ₿0.000000084	$0.01682 ₿0.000000057	$6.28M ₿18.2	$144.13M ₿665.72	$144.13M ₿665.72
392	Keeta KTA	$0.3588	11.45	$142.84M	$0.3951	$0.2867	$10.42M	$357.09M	$142.84M
394	Bio Protocol BIO	$0.08523	-7.07	$142.91M	$0.09195	$0.07844	$47.49M	$283.89M	$142.91M
395	PAAL AI PAAL	$0.1581 ₿0.0000081	-8.81	$142.45M ₿5.33K	$0.1816 ₿0.0000089	$0.1483 ₿0.0000081	$19.81M ₿80.85	$158.8M ₿8.18K	$142.45M ₿5.33K
399	STP Network STPT	$0.07097 ₿0.00000097	-1.96	$137.83M ₿1.9K	$0.0732 ₿0.0000010	$0.06996 ₿0.00000097	$19.35M ₿90.69	$137.83M ₿1.9K	$137.83M ₿1.9K
401	World Mobile Token WMTX	$0.1878 ₿0.0000056	0.55	$136.04M ₿3.15K	$0.1937 ₿0.0000056	$0.1777 ₿0.0000052	$13.06M ₿73.2	$375.78M ₿11.23K	$136.04M ₿3.15K
409	B3 (Base) B3	$0.005631	-6.96	$132.53M	$0.006084	$0.005449	$20.48M	$563.6M	$132.53M
412	Usual USUAL	$0.1506	-9.14	$131.55M	$0.1658	$0.141	$47.63M	$146.83M	$131.55M
431	Anzen USDz USDZ	$0.9897	0.48	$123.61M	$0.9938	$0.9821	$109.6K	$123.61M	$123.61M
433	Venice Token VVV	$4.08	-5.32	$122.15M	$4.34	$3.85	$15.78M	$288.24M	$122.15M
435	Gravity (by Galxe) G	$0.01667	-2.13	$120.86M	$0.01716	$0.01622	$8.78M	$200.53M	$120.86M
446	Osaka Protocol OSAK	$0.0000001523 ₿0.0000000000054	-6.01	$115.99M ₿4.17K	$0.0000001661 ₿0.0000000000055	$0.0000001474 ₿0.0000000000053	$146.94K ₿11.23	$115.99M ₿4.17K	$115.99M ₿4.17K
459	Moonwell WELL	$0.03378 ₿0.00000063	-3.13	$112.45M ₿1.37K	$0.03531 ₿0.00000070	$0.03315 ₿0.00000062	$5.24M ₿25.25	$168.93M ₿3.14K	$112.45M ₿1.37K
476	ViciCoin VCNT	$18.91 ₿0.00025	-0.37	$107.67M ₿678.49	$19.04 ₿0.00026	$18.77 ₿0.00024	$377.37K ₿9.75	$189.02M ₿2.6K	$107.67M ₿678.49
478	CARV CARV	$0.3889	-2.83	$107.42M	$0.4032	$0.3822	$18.37M	$388.98M	$107.42M
482	Yield Guild Games YGG	$0.2373 ₿0.000018	-3.75	$106.99M ₿5.92K	$0.2529 ₿0.000019	$0.2232 ₿0.000017	$40.87M ₿2.81K	$237.68M ₿18.89K	$106.99M ₿5.92K
508	PONKE PONKE	$0.1839 ₿0.00000082	-4.48	$102.15M ₿412.31	$0.1944 ₿0.00000096	$0.1586 ₿0.00000082	$32.16M ₿46.19	$102.16M ₿458.12	$102.15M ₿412.31
527	Particle Network PARTI	$0.4066	11.47	$94.91M	$0.4087	$0.3471	$156.44M	$407.33M	$94.91M
534	Solidus Ai Tech AITECH	$0.06017 ₿0.0000031	-5.73	$93.58M ₿1.67K	$0.06422 ₿0.0000034	$0.05979 ₿0.0000030	$23.45M ₿115.83	$119.76M ₿6.28K	$93.58M ₿1.67K
540	Ski Mask Dog SKI	$0.09119	4.63	$91.68M	$0.1085	$0.08397	$3.05M	$91.68M	$91.68M
543	Cookie DAO COOKIE	$0.1774	-11.50	$91.23M	$0.2023	$0.168	$29.66M	$177.47M	$91.23M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
571	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08316 ₿0.0000013	-9.88	$83.15M ₿1.3K	$0.09306 ₿0.0000014	$0.08099 ₿0.0000012	$5.78M ₿3.98	$83.15M ₿1.3K	$83.15M ₿1.3K
589	Frax USD FRXUSD	$1	0.06	$77.73M	$1	$0.9997	$4.18M	$77.73M	$77.73M
593	Zentry ZENT	$0.01106	-2.50	$76.52M	$0.0118	$0.01085	$10.74M	$107.52M	$76.52M
607	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,452.09	-2.78	$73.67M	$2,593.03	$2,391.7	$2.11K	$73.67M	$73.67M
611	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$72.77M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.08M ₿13.66	$212.89M ₿1.3K	$72.77M ₿1.02K
614	Balancer BAL	$1.14 ₿0.000068	-3.34	$71.95M ₿3.85K	$1.19 ₿0.000071	$1.11 ₿0.000068	$15.46M ₿131.23	$77.6M ₿4.3K	$71.95M ₿3.85K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Rei REI	$0.06909	-6.77	$69.07M	$0.07546	$0.06383	$855.03K	$69.07M	$69.07M
626	Cartesi CTSI	$0.07967 ₿0.0000038	-3.78	$69.24M ₿3.07K	$0.08334 ₿0.0000040	$0.07663 ₿0.0000038	$9.99M ₿150.18	$79.67M ₿3.91K	$69.24M ₿3.07K
627	Wayfinder PROMPT	$0.3092	-14.67	$69.24M	$0.3663	$0.3013	$131.92M	$309.26M	$69.24M
628	Keyboard Cat (Base) KEYCAT	$0.006913 ₿0.00000010	17.96	$69.1M ₿0	$0.007988 ₿0.00000015	$0.005051 ₿0.00000011	$25.94M ₿54.17	$69.1M ₿1.09K	$69.1M ₿0
649	Cortex CX	$0.05317	0.14	$64.26M	$0.05986	$0.05248	$542.9K	$87.44M	$64.26M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}