أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2201)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.59B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,707.51 ₿0.058	0.07	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.02M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,337 ₿1.00071	0.40	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$344.76M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	ChainLink LINK	$17.31 ₿0.00025	0.88	$12.06B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$651.97M ₿5.73K	$17.31B ₿251.62K	$12.06B ₿147.73K
19	Wrapped eETH WEETH	$4,176.84 ₿0.052	0.08	$10.29B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.12M ₿637.44	$10.29B ₿33.69K	$10.29B ₿33.69K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.01*	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$444.98M ₿3.35K	$9.32B ₿34.16K	$9.35B ₿34.16K
27	WETH WETH	$3,867.21 ₿0.050	0.07	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$153.4M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,288	0.24	$7.86B	$110,694	$108,713	$416.74M	$7.86B	$7.86B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.13	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.86M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9997 ₿0.000014	0.08	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$132.94M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.9 ₿0.00012	-0.73	$4.41B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$184.28M ₿5K	$4.41B ₿174.35K	$4.41B ₿164.49K
47	Aave [New] AAVE	$226.53 ₿0.0018	3.29	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$337.37M ₿2.81K	$3.62B ₿29.47K	$3.46B ₿27.26K
53	Ethena ENA	$0.3893 ₿0.000019	-1.86	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.7M ₿20.92K	$5.84B ₿294.23K	$2.78B ₿27.95K
71	Rocket Pool ETH RETH	$4,441.02 ₿0.056	0.26	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.65M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Internet Computer ICP	$3.07 ₿0.00022	4.26	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.84M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
82	Kelp DAO Restaked ETH RSETH	$4,088.06 ₿0.051	0.09	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.43M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
88	Liquid Staked ETH LSETH	$4,143.27 ₿0.053	-0.14	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.43K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
90	Lombard Staked BTC LBTC	$110,378	0.45	$1.34B	$110,583	$108,685	$30.19M	$1.34B	$1.34B
98	Renzo Restaked ETH EZETH	$4,109.21 ₿0.051	0.01	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$742.54K ₿585.21	$1.22B	$1.22B ₿0
100	Virtuals Protocol VIRTUAL	$1.8 ₿0.0000025	36.91	$1.18B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$533.9M ₿22.06	$1.8B ₿2.47K	$1.18B ₿2.47K
105	Solv Protocol BTC SOLVBTC	$109,999 ₿0.93	0.48	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$660K ₿14.67	$1.11B	$1.11B ₿0
110	Morpho MORPHO	$2	0.21	$1.05B	$2.03	$1.96	$28.23M	$2B	$1.05B
114	Aerodrome Finance AERO	$1.07 ₿0.000027	-0.97	$967.21M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$97.25M ₿618.19	$1.9B ₿26.04K	$967.21M ₿10.52K
119	clBTC CLBTC	$110,114	-0.59	$850.43M	$112,705	$109,355	$1.27	$850.43M	$850.43M
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.66	$828.15M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$110.05M ₿1.32K	$863.67M ₿21.18K	$828.15M ₿13.62K
122	SPX6900 SPX	$0.8547 ₿0.000000054	-4.78	$795.94M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$31.24M ₿2.04	$795.94M ₿50.44	$795.94M ₿50.44
127	cgETH Hashkey Cloud CGETH.HASHKEY	$3,795.13	-0.99	$758.76M	$3,877.02	$3,786.48	$309.58	$758.76M	$758.76M
131	Fasttoken FTN	$1.74 ₿0.000026	-4.09	$753.58M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.51B ₿22.98K	$753.58M ₿8.11K
134	L2 Standard Bridged WETH (Base) WETH	$3,867.32	0.14	$689.93M	$3,893.8	$3,812.14	$722.24M	$689.93M	$689.93M
136	Stables Labs USDX USDX	$0.9981	-0.03	$683.47M	$1	$0.9946	$268.77K	$683.47M	$683.47M
137	Curve DAO Token CRV	$0.4797 ₿0.0000088	-3.15	$681.61M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99M ₿806.97	$1.11B ₿18.58K	$681.61M ₿10.42K
140	tBTC TBTC	$109,935 ₿1.00030	0.31	$656.08M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.61M ₿11.52	$656.08M ₿2.51K	$656.08M ₿2.51K
156	Ether.fi ETHFI	$0.9951 ₿0.000079	6.68	$561.12M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$107.17M ₿4.62K	$993.25M ₿79.7K	$561.12M ₿9.18K
157	Usual USD USD0	$0.9983	-0.01	$541.77M	$1	$0.9974	$5.03M	$541.77M	$541.77M
158	Coinbase Wrapped Staked ETH CBETH	$4,251.59 ₿0.053	0.11	$530.72M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.75M ₿151.43	$1.59B ₿78.73K	$530.72M ₿9.54K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.88	$522.99M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.06M ₿1.99K	$872.41M ₿24.43K	$522.99M ₿9.16K
169	Maple Finance SYRUP	$0.4476	4.87	$500.3M	$0.4516	$0.4144	$41.68M	$544.4M	$500.3M
189	GHO GHO	$0.9994 ₿0.000014	0.03	$427.67M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.79M ₿59.52	$427.67M ₿676.45	$427.67M ₿676.45
201	Satoshi Stablecoin SATUSD	$1	-0.10	$400.51M	$1	$0.9943	$1.04M	$400.51M	$400.51M
207	EigenCloud (prev. EigenLayer) EIGEN	$0.9072 ₿0.00015	-3.61	$393.62M	$0.9521	$0.9059	$69.6M	$1.6B ₿258.73K	$393.62M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.25	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.08	$369.74M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.86K ₿444.44	$369.74M ₿14.46K	$369.74M ₿0
211	Ribbita by Virtuals TIBBIR	$0.3671	10.14	$368.3M	$0.3683	$0.3169	$16.74M	$368.3M	$368.3M
222	Synthetix Network Token SNX	$1 ₿0.000055	-1.57	$344.08M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$36.68M ₿676.8	$344.5M ₿18.23K	$344.08M ₿18.2K
224	Treehouse ETH TETH	$4,720.01	0.06	$343.13M	$4,760.51	$4,650.66	$379.6K	$343.13M	$343.13M
226	Reserve Rights Token RSR	$0.005572 ₿0.00000012	8.08	$339.52M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$31.88M ₿521.07	$557.38M ₿13.01K	$339.52M ₿6.58K
228	Instadapp FLUID	$4.33 ₿0.000028	-1.56	$336.29M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.51M ₿2.85K	$336.29M ₿512.01
229	Compound Governance Token COMP	$34.73 ₿0.0010	-0.98	$334.85M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$24.13M ₿632.52	$347.38M ₿10.21K	$334.85M ₿7K
233	Telcoin TEL	$0.003416 ₿0.000000057	1.40	$324.47M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$1.23M ₿31.48	$341.27M ₿5.75K	$324.47M ₿4.47K
237	Wormhole W	$0.0648 ₿0.000011	0.82	$316.72M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.05M ₿4.68K	$647.94M ₿119.53K	$316.72M ₿21.52K
238	Zora ZORA	$0.07074	-7.08	$316.15M	$0.07613	$0.06738	$63.4M	$707.27M	$316.15M
244	Solv Protocol Staked BTC XSOLVBTC	$109,110	0.78	$307.2M	$110,286	$107,020	$31.94K	$307.2M	$307.2M
246	crvUSD CRVUSD	$0.9998 ₿0.000014	0.12	$302.56M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.63M ₿330.85	$302.56M ₿2.1K	$302.56M ₿2.1K
251	Toshi TOSHI	$0.0006947 ₿0.0000000083	-1.34	$292.37M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.04M ₿66.19	$292.37M ₿3.59K	$292.37M ₿3.59K
252	Onyxcoin XCN	$0.00813 ₿0.000000035	-4.84	$292.32M ₿980.01	$0.008556 ₿0.000000036	$0.008058 ₿0.000000034	$15.05M ₿84.72	$393.17M ₿1.7K	$292.32M ₿980.01
261	Horizen ZEN	$15.79 ₿0.00016	29.81	$277.62M ₿2.44K	$16.02 ₿0.00016	$11.91 ₿0.00016	$181.6M ₿215.31	$331.87M ₿2.44K	$277.62M ₿2.44K
262	EURC EURC	$1.15 ₿0.000015	-0.25	$277.62M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$25.34M ₿24.04	$277.62M ₿765.5	$277.62M ₿765.5
263	Brett BRETT	$0.02747 ₿0.0000011	0.93	$272.79M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$19.3M ₿196.34	$272.79M ₿11.28K	$272.79M ₿9.59K
264	Stables Labs Staked USDX SUSDX	$1.11	-0.72	$270.82M	$1.12	$1.1	$17.56K	$270.82M	$270.82M
265	Resolv USR USR	$0.9995	0.01*	$270.71M	$1	$0.9985	$878.85K	$270.71M	$270.71M
268	KAITO KAITO	$1.06	5.93	$256.6M	$1.07	$0.9684	$20.32M	$1.06B	$256.6M
269	Beam BEAM	$0.004982 ₿0.00000044	-0.08	$255.74M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$14.07M ₿389.45	$291.48M ₿27.79K	$255.74M ₿23.51K
285	SuperFarm SUPER	$0.3664 ₿0.000015	0.07	$233.55M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.74M ₿170.02	$366.55M ₿15.93K	$233.55M ₿7.2K
286	Recall RECALL	$0.3579	11.68	$233.5M	$0.3557	$0.2858	$48.16M	$356.4M	$233.5M
289	Resolv wstUSR WSTUSR	$1.12	0.02	$229.95M	$1.12	$1.12	$2.67M	$229.95M	$229.95M
290	1inch 1INCH	$0.1634 ₿0.0000081	1.31	$228.59M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.54M ₿675.32	$245.04M ₿12.17K	$228.59M ₿9.3K
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.78M	$1	$0.9979	$734.37	$220.78M	$220.78M
297	SoSoValue SOSO	$0.797	-0.08	$218.97M	$0.8057	$0.7872	$11.61M	$796.94M	$218.97M
300	Moca Network MOCA	$0.05482	9.00	$215.99M	$0.05507	$0.04955	$12.2M	$485.71M	$215.99M
301	Universal BTC UNIBTC	$109,559	0.17	$215.36M	$110,145	$108,250	$343.95K	$215.36M	$215.36M
314	Compounding OpenDollar CUSDO	$1.03	-0.03	$199.7M	$1.03	$1.03	$294.93K	$199.7M	$199.7M
316	SOON SOON	$0.7092	-6.70	$198.59M	$0.7631	$0.6906	$55.54M	$697.51M	$198.59M
323	Legacy Token LGCT	$1.83	0.04	$192.54M	$1.83	$1.82	$4.52M	$544.51M	$192.54M
333	Avantis AVNT	$0.7183	18.56	$186.23M	$0.7202	$0.6035	$136.54M	$721.24M	$186.23M
339	Axelar AXL	$0.167 ₿0.000019	-1.81	$177.96M ₿12.44K	$0.17 ₿0.000022	$0.1649 ₿0.000019	$9.62M ₿619.31	$204.5M ₿22.79K	$177.96M ₿12.44K
345	LayerZero ZRO	$1.57	-0.04	$173.96M	$1.57	$1.51	$31.2M	$1.57B	$173.96M
352	Keeta KTA	$0.3886	-4.31	$169.08M	$0.4158	$0.3886	$5.78M	$389M	$169.08M
357	Super OETH SUPEROETH	$3,860.7	0.06	$166.63M	$3,893.94	$3,805.64	$416.45K	$166.63M	$166.63M
363	Euler EUL	$8.62 ₿0.000083	1.02	$161.1M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$16.12M ₿5.43	$234.36M ₿2.28K	$161.1M ₿1.57K
366	Mog Coin MOG	$0.0000004069 ₿0.0000000000085	2.69	$158.9M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.19M ₿80.89	$158.9M ₿3.35K	$158.9M ₿3.35K
367	yearn.finance YFI	$4,678.9 ₿0.12	0.37	$158.88M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.75M ₿614.29	$171.56M ₿4.39K	$158.88M ₿3.99K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$156.24M	$1.02	$1.01	$3.78M	$156.24M	$156.24M
372	MAG7.ssi MAG7.SSI	$0.915	1.04	$154.37M	$0.9165	$0.9012	$914.65K	$154.37M	$154.37M
382	Bio Protocol BIO	$0.08444	4.75	$149.66M	$0.08727	$0.07953	$42.12M	$280.76M	$149.66M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
400	River RIVER	$7.27	-3.65	$142.49M	$7.71	$6.96	$14.17M	$727M	$142.49M
411	AUSD AUSD	$0.999	-0.04	$137.25M	$0.9998	$0.9987	$24.75M	$137.25M	$137.25M
415	Stargate Finance STG	$0.1401 ₿0.000010	-0.10	$136.12M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.96M ₿270.9	$140.11M ₿10.68K	$136.12M ₿2.18K
421	Threshold Network T	$0.01241 ₿0.00000067	1.18	$133.89M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.24M ₿595.3	$138.5M ₿7.5K	$133.89M ₿6.56K
425	STP Network AWE	$0.06837 ₿0.00000097	-1.04	$132.78M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$132.78M ₿1.9K	$132.78M ₿1.9K
430	SEDA SEDA	$0.2081	36.19	$128.45M	$0.2089	$0.1313	$2.51M	$211.76M	$128.45M
437	Yala Stablecoin YU	$1	0.05	$125.96M	$1	$0.9987	$74.12K	$125.96M	$125.96M
445	Non-Playable Coin NPC	$0.01494 ₿0.000000083	27.74	$120.81M ₿665.72	$0.015 ₿0.000000084	$0.01147 ₿0.000000057	$10.16M ₿18.2	$120.81M ₿665.72	$120.81M ₿665.72
450	Frax USD FRXUSD	$0.9997	0.03	$119.29M	$1	$0.999	$4.08M	$119.3M	$119.29M
457	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,887.82	0.01*	$116.79M	$3,937.76	$3,854.15	$382.74	$116.79M	$116.79M
459	Resolv Liquidity Provider Token RLP	$1.25	0.09	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
460	MANTRA DAO OM	$0.1044 ₿0.000011	-6.23	$114.8M ₿9.66K	$0.1114 ₿0.000012	$0.1026 ₿0.000010	$28.72M ₿1.2K	$178.88M ₿10.59K	$114.8M ₿9.66K
461	CoW Protocol COW	$0.2186 ₿0.0000034	-1.21	$114.56M ₿761.43	$0.2212 ₿0.0000036	$0.2133 ₿0.0000034	$7.33M ₿3.2	$218.61M ₿3.5K	$114.56M ₿761.43
462	Anzen USDz USDZ	$0.989	-0.23	$114.28M	$0.9922	$0.9873	$35.34K	$114.28M	$114.28M
463	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.02	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.69M ₿13.66	$176.15M ₿1.3K	$113.83M ₿1.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}