أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1754)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.45B ₿97.15K	$61.28B ₿474.09K	$61.25B ₿474.25K
14	Wrapped stETH WSTETH	$2,708.04 ₿0.058	-0.77	$9.6B ₿0	$2,750.92 ₿0.060	$2,564.89 ₿0.058	$26.42M ₿1.66K	$9.6B ₿180.89K	$9.6B ₿0
18	ChainLink LINK	$11.81 ₿0.00025	-0.87	$8.01B ₿147.73K	$11.94 ₿0.00025	$11.02 ₿0.00024	$599.76M ₿5.73K	$11.81B ₿251.62K	$8.01B ₿147.73K
27	WETH WETH	$2,247.47 ₿0.050	-0.80	$5.96B ₿0	$2,284.47 ₿0.051	$2,131.2 ₿0.050	$86.16M ₿32.34K	$5.96B ₿151.29K	$5.96B ₿0
34	Coinbase Wrapped BTC CBBTC	$101,414	-1.18	$4.72B	$102,908	$98,466	$379.28M	$4.72B	$4.72B
38	Dai DAI	$0.9998 ₿0.000014	0.01	$3.69B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$110.82M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
39	Aave [New] AAVE	$230.28 ₿0.0018	0.11	$3.49B ₿27.26K	$233.65 ₿0.0018	$214.77 ₿0.0017	$567.87M ₿2.81K	$3.68B ₿29.47K	$3.49B ₿27.26K
56	Fasttoken FTN	$4.45 ₿0.000026	0.09	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$57.39M ₿317.53	$3.87B ₿22.98K	$1.91B ₿8.11K
60	Lombard Staked BTC LBTC	$101,296	-1.22	$1.69B	$102,768	$97,701	$3.66M	$1.69B	$1.69B
83	Rocket Pool ETH RETH	$2,558.99 ₿0.056	-0.81	$1.05B ₿29.52K	$2,598.19 ₿0.056	$2,426.18 ₿0.055	$3.68M ₿604.25	$1.05B ₿29.52K	$1.05B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,352.79 ₿0.051	-0.93	$1.04B ₿11.81K	$2,391.68 ₿0.051	$2,230.45 ₿0.050	$3.93M ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
88	SPX6900 SPX	$1.06 ₿0.000000054	7.30	$994.72M ₿50.44	$1.07 ₿0.000000070	$0.929 ₿0.000000054	$92.76M ₿2.04	$994.72M ₿50.44	$994.72M ₿50.44
94	Virtuals Protocol VIRTUAL	$1.39 ₿0.0000025	2.63	$910.2M ₿2.47K	$1.4 ₿0.0000026	$1.28 ₿0.0000023	$299.87M ₿22.06	$1.39B ₿2.47K	$910.2M ₿2.47K
100	Solv Protocol BTC SOLVBTC	$101,411 ₿0.93	-1.06	$867M ₿0	$102,798 ₿0.98	$98,398 ₿0.90	$1.35M ₿14.67	$867M	$867M ₿0
107	clBTC CLBTC	$102,832	-0.63	$793.82M	$104,094	$97,646	$2.31	$793.82M	$793.82M
110	Renzo Restaked ETH EZETH	$2,358.78 ₿0.051	-1.08	$755.15M ₿0	$2,403.29 ₿0.051	$2,242.12 ₿0.050	$1.31M ₿585.21	$755.15M	$755.15M ₿0
112	Curve DAO Token CRV	$0.5272 ₿0.0000088	-1.28	$719.57M ₿10.42K	$0.5417 ₿0.0000091	$0.5101 ₿0.0000087	$136.45M ₿806.97	$1.2B ₿18.58K	$719.57M ₿10.42K
120	PancakeSwap Token CAKE	$2.04 ₿0.000055	-0.67	$653.39M ₿13.62K	$2.06 ₿0.000056	$1.94 ₿0.000054	$78.61M ₿1.32K	$785.99M ₿21.18K	$653.39M ₿13.62K
123	Aerodrome Finance AERO	$0.7513 ₿0.000027	-4.91	$631.65M ₿10.52K	$0.7929 ₿0.000027	$0.7154 ₿0.000026	$103.99M ₿618.19	$1.25B ₿26.04K	$631.65M ₿10.52K
124	Liquid Staked ETH LSETH	$2,428.17 ₿0.053	-0.84	$627.86M ₿0	$2,467.94 ₿0.053	$2,302.69 ₿0.052	$1.27M ₿1.08	$627.86M ₿3.56K	$627.86M ₿0
127	Usual USD USD0	$0.9974	-0.03	$606.54M	$0.9979	$0.9973	$8.33M	$606.54M	$606.54M
134	Solv Protocol Staked BTC XSOLVBTC	$101,076	-1.17	$572.8M	$102,573	$98,299	$331.62K	$572.8M	$572.8M
140	Pendle PENDLE	$3.33 ₿0.000096	-2.43	$541.84M ₿9.16K	$3.43 ₿0.000098	$3.12 ₿0.000087	$107.37M ₿1.99K	$936.53M ₿24.43K	$541.84M ₿9.16K
142	tBTC TBTC	$101,288 ₿1.00030	-0.92	$532.13M ₿2.51K	$102,700 ₿1.010	$97,948 ₿0.99	$11.9M ₿11.52	$532.13M ₿2.51K	$532.13M ₿2.51K
149	Super OETH SUPEROETH	$2,246.3	-1.05	$495.62M	$2,285.6	$2,130.06	$69.04K	$495.62M	$495.62M
151	L2 Standard Bridged WETH (Base) WETH	$2,247.27	-0.82	$492.4M	$2,283.98	$2,133.51	$362.87M	$492.4M	$492.4M
155	Maple Finance SYRUP	$0.4497	5.05	$483.84M	$0.4533	$0.3952	$102.22M	$537.81M	$483.84M
157	cgETH Hashkey Cloud CGETH.HASHKEY	$2,364.95	0.34	$473.11M	$2,373.15	$2,267.33	$71.43	$473.11M	$473.11M
162	Onyxcoin XCN	$0.01309 ₿0.000000035	-4.66	$444.62M ₿980.01	$0.01382 ₿0.000000036	$0.01246 ₿0.000000034	$38.72M ₿84.72	$634.43M ₿1.7K	$444.62M ₿980.01
169	Compound Governance Token COMP	$44.41 ₿0.0010	-2.53	$412.36M ₿7K	$45.78 ₿0.0010	$43.81 ₿0.0010	$49.6M ₿632.52	$444.02M ₿10.21K	$412.36M ₿7K
179	Morpho MORPHO	$1.17	2.16	$361.74M	$1.18	$1.09	$11.67M	$1.17B	$361.74M
181	Brett BRETT	$0.03631 ₿0.0000011	0.07	$360.45M ₿9.59K	$0.03698 ₿0.0000011	$0.03353 ₿0.0000011	$42.57M ₿196.34	$360.45M ₿11.28K	$360.45M ₿9.59K
193	Axelar AXL	$0.3387 ₿0.000019	-1.79	$334.57M ₿12.44K	$0.3453 ₿0.000022	$0.3226 ₿0.000019	$19.39M ₿619.31	$408.07M ₿22.79K	$334.57M ₿12.44K
195	Reserve Rights Token RSR	$0.00574 ₿0.00000012	0.68	$332.47M ₿6.58K	$0.005829 ₿0.00000014	$0.005235 ₿0.00000012	$36.76M ₿521.07	$574.1M ₿13.01K	$332.47M ₿6.58K
203	KAITO KAITO	$1.3	2.64	$314.87M	$1.32	$1.21	$62.84M	$1.3B	$314.87M
208	Coinbase Wrapped Staked ETH CBETH	$2,476.49 ₿0.053	-0.82	$313.36M ₿9.54K	$2,519.11 ₿0.054	$2,349.1 ₿0.053	$5.17M ₿151.43	$924.01M ₿78.73K	$313.36M ₿9.54K
211	Telcoin TEL	$0.003395 ₿0.000000057	-7.50	$311.78M ₿4.47K	$0.003682 ₿0.000000061	$0.003217 ₿0.000000057	$3.57M ₿31.48	$339.26M ₿5.75K	$311.78M ₿4.47K
213	Mog Coin MOG	$0.0000007902 ₿0.0000000000085	6.18	$308.41M ₿3.35K	$0.0000007965 ₿0.0000000000088	$0.0000006814 ₿0.0000000000081	$25.13M ₿80.89	$308.41M ₿3.35K	$308.41M ₿3.35K
225	OpenEden OpenDollar USDO	$0.999	0.01*	$272.52M	$0.9994	$0.9969	$11.09K	$272.52M	$272.52M
233	Compounding OpenDollar CUSDO	$1.02	0.04	$265.32M	$1.02	$1.01	$9.14M	$265.32M	$265.32M
236	Wormhole W	$0.05552 ₿0.000011	-1.54	$257.55M ₿21.52K	$0.05639 ₿0.000012	$0.05158 ₿0.000011	$36.97M ₿4.68K	$555.29M ₿119.53K	$257.55M ₿21.52K
242	Keeta KTA	$0.6004	21.37	$241.45M	$0.6276	$0.4073	$34.68M	$600.48M	$241.45M
243	Resolv USR USR	$0.9995	-0.02	$238.93M	$0.9999	$0.9987	$9.04M	$238.93M	$238.93M
245	GHO GHO	$0.9992 ₿0.000014	0.01*	$238.25M ₿676.45	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$12.1M ₿59.52	$238.25M ₿676.45	$238.25M ₿676.45
267	IoTeX IOTX	$0.02123 ₿0.0000011	2.54	$200.46M ₿10.65K	$0.02137 ₿0.0000011	$0.02015 ₿0.0000010	$9.28M ₿697.64	$200.46M ₿10.71K	$200.46M ₿10.65K
268	EURC EURC	$1.15 ₿0.000015	-0.42	$197.7M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$53.71M ₿24.04	$197.7M ₿765.5	$197.7M ₿765.5
270	MANTRA DAO OM	$0.202 ₿0.000011	-3.77	$196.42M ₿9.66K	$0.2104 ₿0.000012	$0.196 ₿0.000010	$75.92M ₿1.2K	$338.71M ₿10.59K	$196.42M ₿9.66K
277	Legacy Token LGCT	$1.71	-5.39	$192.54M	$1.81	$1.71	$5.33M	$544.51M	$192.54M
279	Moca Network MOCA	$0.06429	-2.05	$191.91M	$0.06605	$0.06045	$30.34M	$571.86M	$191.91M
285	LayerZero ZRO	$1.61	1.36	$179.85M	$1.65	$1.5	$41.6M	$1.62B	$179.85M
286	Toshi TOSHI	$0.0004214 ₿0.0000000083	4.20	$177.31M ₿3.59K	$0.0004224 ₿0.0000000096	$0.0003687 ₿0.0000000083	$20.25M ₿66.19	$177.31M ₿3.59K	$177.31M ₿3.59K
287	Synthetix Network Token SNX	$0.514 ₿0.000055	-1.16	$176.65M ₿18.2K	$0.521 ₿0.000059	$0.4836 ₿0.000055	$14.26M ₿676.8	$176.86M ₿18.23K	$176.65M ₿18.2K
292	Threshold Network T	$0.01692 ₿0.00000067	-2.48	$171.9M ₿6.56K	$0.01815 ₿0.00000072	$0.01677 ₿0.00000067	$36.26M ₿595.3	$189.3M ₿7.5K	$171.9M ₿6.56K
305	yearn.finance YFI	$4,730.37 ₿0.12	2.02	$159.94M ₿3.99K	$4,730.4 ₿0.12	$4,396.18 ₿0.11	$23.45M ₿614.29	$173.44M ₿4.39K	$159.94M ₿3.99K
320	CHEX Token CHEX	$0.1471 ₿0.0000036	-2.65	$147.79M ₿3.61K	$0.1564 ₿0.0000036	$0.1305 ₿0.0000033	$4.86M ₿29.36	$147.79M ₿3.61K	$147.79M ₿3.61K
327	Stargate Finance STG	$0.1472 ₿0.000010	-1.04	$143.07M ₿2.18K	$0.1493 ₿0.000011	$0.1427 ₿0.000010	$7.18M ₿270.9	$147.27M ₿10.68K	$143.07M ₿2.18K
332	crvUSD CRVUSD	$1 ₿0.000014	0.03	$140.67M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.85M ₿330.85	$140.67M ₿2.1K	$140.67M ₿2.1K
337	Holo HOT	$0.000776 ₿0.000000043	0.04	$137.83M ₿7.76K	$0.000783 ₿0.000000045	$0.0007263 ₿0.000000043	$8.03M ₿204.56	$137.83M ₿7.76K	$137.83M ₿7.76K
340	Freysa AI FAI	$0.01666	0.31	$136.44M	$0.01681	$0.0153	$2.3M	$136.44M	$136.44M
342	Instadapp FLUID	$3.45 ₿0.000028	-1.04	$136.16M ₿512.01	$3.52 ₿0.000029	$3.29 ₿0.000028	$1.44M ₿0.61	$345.27M ₿2.85K	$136.16M ₿512.01
365	MAG7.ssi MAG7.SSI	$0.7053	-0.18	$127.15M	$0.7127	$0.6799	$2.24M	$127.15M	$127.15M
372	Anzen USDz USDZ	$0.9922	-0.08	$122.41M	$0.9959	$0.9918	$66.62K	$122.41M	$122.41M
378	aixbt by Virtuals AIXBT	$0.1253	5.64	$118.66M	$0.1288	$0.11	$84.16M	$125.48M	$118.66M
382	Echelon Prime PRIME	$1.89 ₿0.00033	0.25	$116.26M ₿12.61K	$1.96 ₿0.00033	$1.74 ₿0.00032	$4.58M ₿124.64	$210.84M ₿37.4K	$116.26M ₿12.61K
386	ViciCoin VCNT	$19.96 ₿0.00025	0.99	$113.33M ₿678.49	$20.11 ₿0.00026	$19.54 ₿0.00024	$278.3K ₿9.75	$198.96M ₿2.6K	$113.33M ₿678.49
392	SQD SQD	$0.1551	-2.80	$111.75M	$0.1599	$0.1352	$28.82M	$208.01M	$111.75M
395	WOO Network WOO	$0.05793 ₿0.0000058	-2.70	$110.71M ₿10.85K	$0.05963 ₿0.0000061	$0.05453 ₿0.0000058	$10.21M ₿352.03	$128.09M ₿13.1K	$110.71M ₿10.85K
400	World Mobile Token WMTX	$0.1466 ₿0.0000056	-0.24	$108.91M ₿3.15K	$0.1476 ₿0.0000056	$0.14 ₿0.0000052	$7.65M ₿73.2	$294.01M ₿11.23K	$108.91M ₿3.15K
410	Sushi SUSHI	$0.5475 ₿0.000022	0.30	$105.55M ₿4.28K	$0.5554 ₿0.000023	$0.5088 ₿0.000022	$38.57M ₿600.05	$155.11M ₿5.55K	$105.55M ₿4.28K
417	STP Network AWE	$0.0529 ₿0.00000097	4.97	$102.77M ₿1.9K	$0.05383 ₿0.0000010	$0.04902 ₿0.00000097	$4.32M ₿90.69	$102.77M ₿1.9K	$102.77M ₿1.9K
460	Ribbita by Virtuals TIBBIR	$0.0897	20.25	$89.57M	$0.09059	$0.06844	$3.69M	$89.57M	$89.57M
464	Constellation DAG	$0.03087 ₿0.00000079	0.77	$88.05M ₿2.38K	$0.03279 ₿0.00000082	$0.02957 ₿0.00000076	$4.16M ₿17.72	$109.55M ₿2.82K	$88.05M ₿2.38K
468	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.02	$87.23M ₿1.02K	$0.999 ₿0.000014	$0.9974 ₿0.000014	$947.73K ₿13.66	$198.76M ₿1.3K	$87.23M ₿1.02K
471	Cookie DAO COOKIE	$0.1584	-0.16	$86.88M	$0.1588	$0.1472	$23.57M	$158.65M	$86.88M
475	Pocket Network POKT	$0.04267 ₿0.0000033	-3.78	$85.81M ₿5.59K	$0.04508 ₿0.0000038	$0.04079 ₿0.0000033	$23.17M ₿30.49	$100.3M ₿5.74K	$85.81M ₿5.59K
477	Moonwell WELL	$0.02467 ₿0.00000063	-3.27	$85.56M ₿1.37K	$0.02568 ₿0.00000070	$0.02327 ₿0.00000062	$5.93M ₿25.25	$123.6M ₿3.14K	$85.56M ₿1.37K
479	Non-Playable Coin NPC	$0.01056 ₿0.000000083	1.88	$85.09M ₿665.72	$0.01106 ₿0.000000084	$0.01007 ₿0.000000057	$4.76M ₿18.2	$85.09M ₿665.72	$85.09M ₿665.72
484	PAAL AI PAAL	$0.09297 ₿0.0000081	-1.12	$83.47M ₿5.33K	$0.09507 ₿0.0000089	$0.08098 ₿0.0000081	$12.63M ₿80.85	$93M ₿8.18K	$83.47M ₿5.33K
487	Bio Protocol BIO	$0.0463	2.07	$82.98M	$0.04633	$0.04194	$22.31M	$153.77M	$82.98M
489	Venice Token VVV	$2.62	6.77	$82.2M	$2.64	$2.32	$7.37M	$189.52M	$82.2M
499	Sign SIGN	$0.06479	-6.29	$78.28M	$0.07012	$0.06446	$65.25M	$652.34M	$78.28M
507	Gravity (by Galxe) G	$0.01062	0.99	$76.87M	$0.01066	$0.00992	$9.1M	$127.54M	$76.87M
508	Rei REI	$0.07615	6.66	$76.39M	$0.08285	$0.06221	$1.69M	$76.39M	$76.39M
525	B3 (Base) B3	$0.002637	0.06	$71.92M	$0.002665	$0.002505	$9.15M	$263.77M	$71.92M
529	Sophon SOPH	$0.03549	6.39	$71M	$0.03567	$0.03163	$45.77M	$354.98M	$71M
533	Yield Guild Games YGG	$0.1338 ₿0.000018	-2.30	$70.42M ₿5.92K	$0.1373 ₿0.000019	$0.1267 ₿0.000017	$19.05M ₿2.81K	$133.84M ₿18.89K	$70.42M ₿5.92K
543	Degen DEGEN	$0.002814 ₿0.00000050	-1.87	$68.44M ₿6.24K	$0.002873 ₿0.00000053	$0.002655 ₿0.00000048	$10.82M ₿843.4	$104.07M ₿18.47K	$68.44M ₿6.24K
548	CARV CARV	$0.2312	-1.50	$67.8M	$0.2366	$0.2187	$19.23M	$231.05M	$67.8M
554	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,228.02	-1.01	$67.06M	$2,292.08	$2,113.22	$1.9K	$67.06M	$67.06M
575	Usual USUAL	$0.06345	-1.64	$64.43M	$0.06461	$0.06005	$22.7M	$72.41M	$64.43M
590	Frax USD FRXUSD	$0.999	-0.01	$61.7M	$0.9996	$0.999	$1.75M	$61.7M	$61.7M
601	Balancer BAL	$0.9308 ₿0.000068	-0.53	$59.47M ₿3.85K	$0.9537 ₿0.000071	$0.8918 ₿0.000068	$6.82M ₿131.23	$64.07M ₿4.3K	$59.47M ₿3.85K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05742 ₿0.0000013	3.59	$57.4M ₿1.3K	$0.05824 ₿0.0000014	$0.05145 ₿0.0000012	$10.1M ₿3.98	$57.4M ₿1.3K	$57.4M ₿1.3K
620	HOME HOME	$0.02081	10.63	$56.42M	$0.02094	$0.01791	$137.21M	$207.43M	$56.42M
625	SoSoValue SOSO	$0.4862	-3.23	$55.93M	$0.5141	$0.4847	$2.15M	$485.82M	$55.93M
629	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$861.19K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
630	PONKE PONKE	$0.09979 ₿0.00000082	-0.47	$55.41M ₿412.31	$0.1008 ₿0.00000096	$0.09062 ₿0.00000082	$12.64M ₿46.19	$55.42M ₿458.12	$55.41M ₿412.31
638	Solidus Ai Tech AITECH	$0.03486 ₿0.0000031	-1.84	$53.97M ₿1.67K	$0.03616 ₿0.0000034	$0.03255 ₿0.0000030	$22.47M ₿115.83	$69.31M ₿6.28K	$53.97M ₿1.67K
651	Zentry ZENT	$0.007295	-3.56	$51.16M	$0.007581	$0.007079	$9.77M	$70.85M	$51.16M
652	ECOMI OMI	$0.0001881 ₿0.0000000099	-0.17	$50.98M ₿2.71K	$0.0001888 ₿0.000000010	$0.00018 ₿0.0000000097	$1.38M ₿7.27	$58.5M ₿3.11K	$50.98M ₿2.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}