أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.96B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.46B ₿97.15K	$75.01B ₿474.09K	$74.96B ₿474.25K
14	Wrapped stETH WSTETH	$3,573.92 ₿0.058	-1.45	$11.79B ₿0	$3,629.16 ₿0.060	$3,494.68 ₿0.058	$61.39M ₿1.66K	$11.79B ₿180.89K	$11.79B ₿0
15	Wrapped Bitcoin WBTC	$86,973 ₿1.00071	-1.89	$10.85B ₿155.34K	$88,958 ₿1.0029	$86,102 ₿0.99	$212.49M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
19	ChainLink LINK	$13.03 ₿0.00025	-0.49	$9.07B ₿147.73K	$13.14 ₿0.00025	$12.63 ₿0.00024	$636.89M ₿5.73K	$13.02B ₿251.62K	$9.07B ₿147.73K
25	WETH WETH	$2,931.86 ₿0.050	-1.45	$7.9B ₿0	$2,978.94 ₿0.051	$2,863.07 ₿0.050	$151.15M ₿32.34K	$7.9B ₿151.29K	$7.9B ₿0
26	Wrapped eETH WEETH	$3,169.51 ₿0.052	-1.49	$7.5B ₿33.69K	$3,222.59 ₿0.053	$3,094.29 ₿0.052	$57.81M ₿637.44	$7.5B ₿33.69K	$7.5B ₿33.69K
27	Ethena USDe USDE	$0.999 ₿0.000014	0.01*	$7.29B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$166.8M ₿3.35K	$7.29B ₿34.16K	$7.29B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$87,030	-1.94	$6.45B	$89,126	$86,193	$415.57M	$6.45B	$6.45B
35	Dai DAI	$0.9994 ₿0.000014	-0.01	$4.44B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$100.17M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$36.28M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
44	Polkadot DOT	$2.27 ₿0.00012	-4.83	$3.71B ₿164.49K	$2.39 ₿0.00012	$2.19 ₿0.00012	$194M ₿5K	$3.71B ₿174.35K	$3.71B ₿164.49K
49	Aave [New] AAVE	$177.36 ₿0.0018	-0.77	$2.69B ₿27.26K	$180.25 ₿0.0018	$174.78 ₿0.0017	$283.83M ₿2.81K	$2.84B ₿29.47K	$2.69B ₿27.26K
54	Internet Computer ICP	$4.32 ₿0.00022	0.93	$2.34B ₿104.51K	$4.44 ₿0.00024	$4 ₿0.00022	$190.51M ₿4.01K	$2.34B ₿116.95K	$2.34B ₿104.51K
60	Ethena ENA	$0.2818 ₿0.000019	8.57	$2.09B ₿27.95K	$0.2856 ₿0.000021	$0.2593 ₿0.000017	$373.75M ₿20.92K	$4.23B ₿294.23K	$2.09B ₿27.95K
76	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.36B	$1.14	$1.14	$4.01M	$1.36B	$1.36B
83	Rocket Pool ETH RETH	$3,365.39 ₿0.056	-1.51	$1.25B ₿29.52K	$3,419.5 ₿0.056	$3,286.58 ₿0.055	$7.19M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
97	Function FBTC FBTC	$87,349	-1.81	$1.03B	$89,202	$86,051	$204.19K	$1.03B	$1.03B
98	Kelp DAO Restaked ETH RSETH	$3,099.53 ₿0.051	-1.54	$1.03B ₿11.81K	$3,150.62 ₿0.051	$3,027.18 ₿0.050	$121.6K ₿99.91	$1.03B ₿11.81K	$1.03B ₿11.81K
101	Lombard Staked BTC LBTC	$86,878	-2.08	$984.74M	$89,208	$86,093	$8.47M	$984.74M	$984.74M
103	Liquid Staked ETH LSETH	$3,112.35 ₿0.053	-1.30	$976.5M ₿0	$3,168.73 ₿0.053	$3,061.95 ₿0.052	$107.24K ₿1.08	$976.5M ₿3.56K	$976.5M ₿0
108	Solv Protocol BTC SOLVBTC	$86,623 ₿0.93	-2.04	$911.84M ₿0	$88,913 ₿0.98	$86,098 ₿0.90	$302.91K ₿14.67	$911.84M	$911.84M ₿0
112	PancakeSwap Token CAKE	$2.4 ₿0.000055	-0.05	$809.63M ₿13.62K	$2.41 ₿0.000056	$2.34 ₿0.000054	$70.95M ₿1.32K	$843.15M ₿21.18K	$809.63M ₿13.62K
113	Morpho MORPHO	$1.52	-1.81	$805.35M	$1.56	$1.49	$10.42M	$1.52B	$805.35M
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.03	$762.11M	$1.01	$1.01	$0	$762.11M	$762.11M
118	Renzo Restaked ETH EZETH	$3,116.32 ₿0.051	-1.61	$736.75M ₿0	$3,167.7 ₿0.051	$3,048.94 ₿0.050	$2.54M ₿585.21	$736.75M	$736.75M ₿0
119	Fasttoken FTN	$1.67 ₿0.000026	-3.05	$733.62M ₿8.11K	$1.87 ₿0.000026	$1.63 ₿0.000025	$1.42M ₿317.53	$1.47B ₿22.98K	$733.62M ₿8.11K
126	clBTC CLBTC	$87,602	-2.22	$676.57M	$89,605	$86,217	$6.46	$676.57M	$676.57M
130	Aerodrome Finance AERO	$0.6845 ₿0.000027	-3.78	$616.48M ₿10.52K	$0.715 ₿0.000027	$0.6684 ₿0.000026	$28.11M ₿618.19	$1.22B ₿26.04K	$616.48M ₿10.52K
135	Virtuals Protocol VIRTUAL	$0.9128 ₿0.0000025	-2.89	$597.81M ₿2.47K	$0.9457 ₿0.0000026	$0.8901 ₿0.0000023	$132.24M ₿22.06	$911.18M ₿2.47K	$597.81M ₿2.47K
136	Curve DAO Token CRV	$0.4144 ₿0.0000088	0.90	$591.7M ₿10.42K	$0.4258 ₿0.0000091	$0.4014 ₿0.0000087	$101.47M ₿806.97	$963.53M ₿18.58K	$591.7M ₿10.42K
141	SPX6900 SPX	$0.6121 ₿0.000000054	10.75	$568.66M ₿50.44	$0.615 ₿0.000000070	$0.534 ₿0.000000054	$53.1M ₿2.04	$568.66M ₿50.44	$568.66M ₿50.44
143	Usual USD USD0	$0.9985	0.11	$552.24M	$0.9995	$0.9953	$616.01K	$552.24M	$552.24M
146	tBTC TBTC	$86,922 ₿1.00030	-1.82	$543.34M ₿2.51K	$89,000 ₿1.010	$85,776 ₿0.99	$16.83M ₿11.52	$543.34M ₿2.51K	$543.34M ₿2.51K
150	L2 Standard Bridged WETH (Base) WETH	$2,933.38	-1.41	$523.71M	$2,978.97	$2,861.91	$662.8M	$523.71M	$523.71M
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
154	Telcoin TEL	$0.005079 ₿0.000000057	-11.01	$483.32M ₿4.47K	$0.00572 ₿0.000000061	$0.005035 ₿0.000000057	$4.01M ₿31.48	$508.35M ₿5.75K	$483.32M ₿4.47K
162	Ether.fi ETHFI	$0.7436 ₿0.000079	-1.59	$452.32M ₿9.18K	$0.7719 ₿0.000085	$0.7269 ₿0.000078	$46.3M ₿4.62K	$742.22M ₿79.7K	$452.32M ₿9.18K
167	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.41	$438.75M	$1.21	$1.2	$0	$438.75M	$438.75M
173	GHO GHO	$1 ₿0.000014	0.18	$418.08M ₿676.45	$1 ₿0.000014	$0.9938 ₿0.000014	$27.88M ₿59.52	$418.08M ₿676.45	$418.08M ₿676.45
176	The Sandbox SAND	$0.1577 ₿0.0000087	-1.68	$412.06M ₿19.71K	$0.161 ₿0.0000091	$0.1543 ₿0.0000086	$33.66M ₿1.56K	$473.04M ₿26.26K	$412.06M ₿19.71K
179	Pendle PENDLE	$2.46 ₿0.000096	2.36	$403.54M ₿9.16K	$2.53 ₿0.000098	$2.4 ₿0.000087	$60.44M ₿1.99K	$691.17M ₿24.43K	$403.54M ₿9.16K
188	Coinbase Wrapped Staked ETH CBETH	$3,240.11 ₿0.053	-1.52	$377.71M ₿9.54K	$3,293.59 ₿0.054	$3,167.46 ₿0.053	$13.33M ₿151.43	$1.21B ₿78.73K	$377.71M ₿9.54K
200	Maple Finance SYRUP	$0.2952	-3.74	$335.58M	$0.3104	$0.2911	$21.67M	$358.41M	$335.58M
203	EURC EURC	$1.16 ₿0.000015	0.34	$323.09M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$32.59M ₿24.04	$323.09M ₿765.5	$323.09M ₿765.5
217	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$295.83M	$1.09	$1.09	$0	$295.83M	$295.83M
221	Compound Governance Token COMP	$29.94 ₿0.0010	-0.45	$288.67M ₿7K	$30.12 ₿0.0010	$29.33 ₿0.0010	$18.23M ₿632.52	$299.43M ₿10.21K	$288.67M ₿7K
231	LayerZero ZRO	$1.32	1.00	$264.97M	$1.32	$1.26	$30.9M	$1.32B	$264.97M
232	1inch 1INCH	$0.1888 ₿0.0000081	-5.02	$264.04M ₿9.3K	$0.1988 ₿0.0000085	$0.1855 ₿0.0000080	$28.44M ₿675.32	$282.93M ₿12.17K	$264.04M ₿9.3K
234	EigenCloud (prev. EigenLayer) EIGEN	$0.5888 ₿0.00015	-1.87	$259.54M	$0.6013	$0.5711	$47.81M	$1.04B ₿258.73K	$259.54M
236	Instadapp FLUID	$3.32 ₿0.000028	1.28	$256.96M ₿512.01	$3.35 ₿0.000029	$3.15 ₿0.000028	$8.58M ₿0.61	$331.61M ₿2.85K	$256.96M ₿512.01
239	OriginTrail TRAC	$0.5671 ₿0.000016	0.16	$253.66M ₿6.61K	$0.5793 ₿0.000016	$0.5576 ₿0.000015	$4.9M ₿71.98	$283.56M ₿8.19K	$253.66M ₿6.61K
244	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$243.7M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$158.09K ₿444.44	$243.7M ₿14.46K	$243.7M ₿0
249	Treehouse ETH TETH	$3,578.06	-1.85	$234.92M	$3,648.64	$3,505.72	$1.37M	$234.92M	$234.92M
252	Zora ZORA	$0.05196	-4.17	$232.46M	$0.05557	$0.05128	$44.51M	$520.05M	$232.46M
255	crvUSD CRVUSD	$0.999 ₿0.000014	0.03	$230.94M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$22.29M ₿330.85	$230.94M ₿2.1K	$230.94M ₿2.1K
257	Wormhole W	$0.04642 ₿0.000011	-2.52	$230.53M ₿21.52K	$0.04788 ₿0.000012	$0.04527 ₿0.000011	$25.78M ₿4.68K	$463.53M ₿119.53K	$230.53M ₿21.52K
264	Satoshi Stablecoin SATUSD	$0.9948	-0.09	$214.85M	$0.9967	$0.9943	$378.53K	$214.85M	$214.85M
266	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.19	$214.43M	$1.01	$1.01	$7.82M	$214.43M	$214.43M
268	Horizen ZEN	$12.02 ₿0.00016	-5.53	$211.7M ₿2.44K	$12.72 ₿0.00016	$11.86 ₿0.00016	$66.91M ₿215.31	$252.41M ₿2.44K	$211.7M ₿2.44K
269	Reserve Rights Token RSR	$0.003439 ₿0.00000012	-3.97	$210.9M ₿6.58K	$0.003591 ₿0.00000014	$0.00336 ₿0.00000012	$12.92M ₿521.07	$343.66M ₿13.01K	$210.9M ₿6.58K
272	SOON SOON	$0.5823	-3.85	$208.03M	$0.6407	$0.5765	$29.2M	$573.49M	$208.03M
278	Onyxcoin XCN	$0.005511 ₿0.000000035	-3.04	$199.07M ₿980.01	$0.005684 ₿0.000000036	$0.00543 ₿0.000000034	$14.34M ₿84.72	$266.86M ₿1.7K	$199.07M ₿980.01
280	Legacy Token LGCT	$1.71	0.84	$192.54M	$1.71	$1.69	$3.22M	$544.51M	$192.54M
282	Synthetix Network Token SNX	$0.5581 ₿0.000055	-6.25	$191.59M ₿18.2K	$0.5953 ₿0.000059	$0.5444 ₿0.000055	$32.91M ₿676.8	$191.82M ₿18.23K	$191.59M ₿18.2K
286	KAITO KAITO	$0.7869	17.43	$189.95M	$0.8224	$0.6553	$74.97M	$786.89M	$189.95M
299	Solv Protocol Staked BTC XSOLVBTC	$86,321	-1.74	$175.36M	$88,667	$85,752	$38.51K	$175.36M	$175.36M
300	Ribbita by Virtuals TIBBIR	$0.1752	-7.06	$175.22M	$0.203	$0.1749	$8.84M	$175.22M	$175.22M
301	SoSoValue SOSO	$0.6329	0.91	$173.91M	$0.6395	$0.6179	$13.34M	$632.93M	$173.91M
302	Beam BEAM	$0.003373 ₿0.00000044	-0.73	$172.91M ₿23.51K	$0.003454 ₿0.00000045	$0.003294 ₿0.00000042	$9.62M ₿389.45	$197.07M ₿27.79K	$172.91M ₿23.51K
303	Resolv USR USR	$0.9995	-0.05	$172.15M	$1	$0.9977	$3.1M	$172.15M	$172.15M
312	Toshi TOSHI	$0.0003925 ₿0.0000000083	-5.44	$165.14M ₿3.59K	$0.0004199 ₿0.0000000096	$0.0003854 ₿0.0000000083	$19.95M ₿66.19	$165.14M ₿3.59K	$165.14M ₿3.59K
324	Brett BRETT	$0.01554 ₿0.0000011	3.37	$154.06M ₿9.59K	$0.01564 ₿0.0000011	$0.01398 ₿0.0000011	$37.39M ₿196.34	$154.06M ₿11.28K	$154.06M ₿9.59K
326	Resolv wstUSR WSTUSR	$1.12	-0.08	$152.85M	$1.12	$1.12	$92.99K	$152.85M	$152.85M
343	Axelar AXL	$0.1317 ₿0.000019	-1.40	$141.76M ₿12.44K	$0.1342 ₿0.000022	$0.1287 ₿0.000019	$9.36M ₿619.31	$161.21M ₿22.79K	$141.76M ₿12.44K
347	yearn.finance YFI	$4,109.94 ₿0.12	-2.01	$139.67M ₿3.99K	$4,212.79 ₿0.12	$4,079.77 ₿0.11	$12.5M ₿614.29	$150.69M ₿4.39K	$139.67M ₿3.99K
352	AUSD AUSD	$0.9995	-0.10	$137.32M	$1	$0.9976	$85.65M	$137.32M	$137.32M
353	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$137.13M	$1.07	$1.07	$49.95	$137.13M	$137.13M
358	SuperFarm SUPER	$0.2066 ₿0.000015	-2.50	$131.58M ₿7.2K	$0.2121 ₿0.000017	$0.2021 ₿0.000015	$9.03M ₿170.02	$206.5M ₿15.93K	$131.58M ₿7.2K
366	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	0.02	$127.08M ₿1.02K	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$1.27M ₿13.66	$175.42M ₿1.3K	$127.08M ₿1.02K
371	Threshold Network T	$0.01152 ₿0.00000067	-0.32	$124.18M ₿6.56K	$0.01158 ₿0.00000072	$0.01132 ₿0.00000067	$2.8M ₿595.3	$128.45M ₿7.5K	$124.18M ₿6.56K
379	MAG7.ssi MAG7.SSI	$0.7056	-2.19	$119.5M	$0.7255	$0.7009	$1.08M	$119.5M	$119.5M
381	Non-Playable Coin NPC	$0.01482 ₿0.000000083	-3.61	$119.29M ₿665.72	$0.01551 ₿0.000000084	$0.01427 ₿0.000000057	$12.37M ₿18.2	$119.29M ₿665.72	$119.29M ₿665.72
386	Super OETH SUPEROETH	$2,924.66	-1.61	$116.26M	$2,975.98	$2,861.05	$417.69K	$116.26M	$116.26M
389	Sushi SUSHI	$0.4177 ₿0.000022	-1.37	$113.94M ₿4.28K	$0.4243 ₿0.000023	$0.4047 ₿0.000022	$17.68M ₿600.05	$120.06M ₿5.55K	$113.94M ₿4.28K
392	Keeta KTA	$0.2559	-3.08	$113.33M	$0.2678	$0.2531	$3.76M	$255.78M	$113.33M
398	FOLKS FOLKS	$8.95	-2.11	$111.23M	$9.37	$8.68	$8.68M	$448.58M	$111.23M
403	Frax USD FRXUSD	$1	0.04	$109.07M	$1	$0.9988	$2.29M	$109.07M	$109.07M
406	Anzen USDz USDZ	$0.9715	0.12	$106.99M	$0.9767	$0.9693	$22.8K	$106.99M	$106.99M
409	Bio Protocol BIO	$0.05973	-3.72	$105.63M	$0.06203	$0.05861	$25.38M	$198.15M	$105.63M
414	Mog Coin MOG	$0.0000002652 ₿0.0000000000085	-3.59	$103.44M ₿3.35K	$0.0000002785 ₿0.0000000000088	$0.0000002581 ₿0.0000000000081	$14.36M ₿80.89	$103.44M ₿3.35K	$103.44M ₿3.35K
419	Avantis AVNT	$0.3968	-0.78	$102.4M	$0.4019	$0.383	$86.62M	$396.6M	$102.4M
427	Bedrock BTC BRBTC	$87,862	3.61	$100.71M	$87,862	$84,802	$0	$100.71M	$100.71M
431	Holo HOT	$0.0005587 ₿0.000000043	-1.66	$99.23M ₿7.76K	$0.0005695 ₿0.000000045	$0.0005502 ₿0.000000043	$3.87M ₿204.56	$99.23M ₿7.76K	$99.23M ₿7.76K
434	Moca Network MOCA	$0.02483	-2.84	$98.08M	$0.02591	$0.02449	$11.24M	$220.57M	$98.08M
437	STP Network AWE	$0.05016 ₿0.00000097	1.12	$97.37M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$9.74M ₿90.69	$97.37M ₿1.9K	$97.37M ₿1.9K
443	Universal BTC UNIBTC	$86,159	-2.76	$95.7M	$88,976	$85,647	$135.38K	$95.7M	$95.7M
447	CoW Protocol COW	$0.1781 ₿0.0000034	-1.13	$94.08M ₿761.43	$0.1802 ₿0.0000036	$0.1717 ₿0.0000034	$9.24M ₿3.2	$178.12M ₿3.5K	$94.08M ₿761.43
451	OpenEden OpenDollar USDO	$0.9969	0.01*	$93.16M	$0.9999	$0.9918	$7.08K	$93.16M	$93.16M
454	Resolv Liquidity Provider Token RLP	$1.26	0.03	$92.92M	$1.27	$1.25	$203.01K	$92.92M	$92.92M
465	IoTeX IOTX	$0.00944 ₿0.0000011	1.30	$89.07M ₿10.65K	$0.00967 ₿0.0000011	$0.008881 ₿0.0000010	$13.81M ₿697.64	$89.07M ₿10.71K	$89.07M ₿10.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}