أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (851)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$1 ₿0.000014	0.01	$34.93B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$6.46B ₿97.15K	$34.93B ₿474.09K	$34.93B ₿474.25K
15	Wrapped stETH WSTETH	$2,875.63 ₿0.058	0.05	$10.06B ₿0	$2,908.42 ₿0.060	$2,852.36 ₿0.058	$118.18M ₿1.66K	$10.06B ₿180.89K	$10.06B ₿0
17	WETH WETH	$2,438.39 ₿0.050	0.17	$7.22B ₿0	$2,467.47 ₿0.051	$2,404.28 ₿0.050	$433.5M ₿32.34K	$7.22B ₿151.29K	$7.22B ₿0
21	Dai DAI	$1 ₿0.000014	0.01	$5.8B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$100.81M ₿4.63K	$5.8B ₿71.14K	$5.8B ₿71.14K
63	Rocket Pool ETH RETH	$2,726.84 ₿0.056	0.18	$1.33B ₿29.52K	$2,756.33 ₿0.056	$2,699.38 ₿0.055	$9.5M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
73	MANTRA DAO OM	$1.33 ₿0.000011	-4.62	$1.13B ₿9.66K	$1.42 ₿0.000012	$1.33 ₿0.000010	$35.81M ₿1.2K	$1.18B ₿10.59K	$1.13B ₿9.66K
88	Brett BRETT	$0.0885 ₿0.0000011	-0.05	$876.09M ₿9.59K	$0.09 ₿0.0000011	$0.08635 ₿0.0000011	$83.34M ₿196.34	$876.09M ₿11.28K	$876.09M ₿9.59K
94	Renzo Restaked ETH EZETH	$2,484.57 ₿0.051	0.08	$795.73M ₿0	$2,516.11 ₿0.051	$2,456.42 ₿0.050	$19.3M ₿585.21	$795.72M	$795.73M ₿0
95	Aerodrome Finance AERO	$1.24 ₿0.000027	4.53	$794.3M ₿10.52K	$1.26 ₿0.000027	$1.15 ₿0.000026	$59.47M ₿618.19	$1.61B ₿26.04K	$794.3M ₿10.52K
97	Wormhole W	$0.304 ₿0.000011	-3.23	$783.5M ₿21.52K	$0.3176 ₿0.000012	$0.3039 ₿0.000011	$137.5M ₿4.68K	$3.04B ₿119.53K	$783.5M ₿21.52K
121	Mog Coin MOG	$0.000001599 ₿0.0000000000085	-2.89	$626.93M ₿3.35K	$0.00000167 ₿0.0000000000088	$0.000001549 ₿0.0000000000081	$21.34M ₿80.89	$626.93M ₿3.35K	$626.93M ₿3.35K
125	SPX6900 SPX	$0.6595 ₿0.000000054	26.68	$586.14M ₿50.44	$0.6328 ₿0.000000070	$0.481 ₿0.000000054	$39M ₿2.04	$586.14M ₿50.44	$586.14M ₿50.44
127	Kelp DAO Restaked ETH RSETH	$2,496.17 ₿0.051	0.05	$596.33M ₿11.81K	$2,525.06 ₿0.051	$2,467.9 ₿0.050	$3.31M ₿99.91	$596.34M ₿11.81K	$596.33M ₿11.81K
136	PancakeSwap Token CAKE	$1.89 ₿0.000055	0.54	$515.61M ₿13.62K	$1.91 ₿0.000056	$1.86 ₿0.000054	$72.5M ₿1.32K	$721.93M ₿21.18K	$515.61M ₿13.62K
145	L2 Standard Bridged WETH (Base) WETH	$2,438.85	0.04	$493.55M	$2,472.02	$2,404.05	$478.03M	$493.55M	$493.55M
146	Coinbase Wrapped Staked ETH CBETH	$2,634.65 ₿0.053	0.01*	$492.16M ₿9.54K	$2,666.95 ₿0.054	$2,605.17 ₿0.053	$13.2M ₿151.43	$985.04M ₿78.73K	$492.16M ₿9.54K
147	Axelar AXL	$0.6078 ₿0.000019	-3.44	$490.3M ₿12.44K	$0.6398 ₿0.000022	$0.603 ₿0.000019	$14.08M ₿619.31	$711.75M ₿22.79K	$490.3M ₿12.44K
154	Synthetix Network Token SNX	$1.41 ₿0.000055	-1.19	$460.78M ₿18.2K	$1.43 ₿0.000059	$1.39 ₿0.000055	$20.31M ₿676.8	$461.37M ₿18.23K	$460.78M ₿18.2K
156	LayerZero ZRO	$4.07	-3.14	$452.39M	$4.25	$4.07	$127.3M	$4.07B	$452.39M
173	Echelon Prime PRIME	$8.6 ₿0.00033	-8.38	$411.98M ₿12.61K	$9.39 ₿0.00033	$8.55 ₿0.00032	$11.61M ₿124.64	$955.47M ₿37.4K	$411.98M ₿12.61K
177	Compound Governance Token COMP	$44.45 ₿0.0010	1.29	$390.52M ₿7K	$44.83 ₿0.0010	$43.13 ₿0.0010	$31.89M ₿632.52	$444.51M ₿10.21K	$390.52M ₿7K
188	Coinbase Wrapped BTC CBBTC	$62,088	-0.83	$362.83M	$62,960	$61,885	$104.83M	$362.83M	$362.83M
190	Super OETH SUPEROETHB	$2,436.47	0.02	$358.47M	$2,466.72	$2,405.8	$145.31K	$358.47M	$358.47M
195	Reserve Rights Token RSR	$0.006685 ₿0.00000012	-1.52	$347.44M ₿6.58K	$0.006911 ₿0.00000014	$0.006584 ₿0.00000012	$20.57M ₿521.07	$668.13M ₿13.01K	$347.44M ₿6.58K
196	IoTeX IOTX	$0.03639 ₿0.0000011	-2.32	$343.44M ₿10.65K	$0.03746 ₿0.0000011	$0.03622 ₿0.0000010	$12.55M ₿697.64	$343.44M ₿10.71K	$343.44M ₿10.65K
214	Osaka Protocol OSAK	$0.0000003819 ₿0.0000000000054	4.23	$290.86M ₿4.17K	$0.0000003915 ₿0.0000000000055	$0.0000003624 ₿0.0000000000053	$990.8K ₿11.23	$290.86M ₿4.17K	$290.86M ₿4.17K
226	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.2698 ₿0.0000013	30.37	$268.3M ₿1.3K	$0.2901 ₿0.0000014	$0.2038 ₿0.0000012	$41.67M ₿3.98	$268.3M ₿1.3K	$268.3M ₿1.3K
253	Gravity G	$0.03315	-0.37	$239.91M	$0.03364	$0.0329	$22.5M	$398.05M	$239.91M
254	tBTC TBTC	$62,027 ₿1.00030	-1.13	$238.9M ₿2.51K	$62,903 ₿1.010	$61,719 ₿0.99	$4.56M ₿11.52	$238.9M ₿2.51K	$238.9M ₿2.51K
259	Non-Playable Coin NPC	$0.02855 ₿0.000000083	-3.84	$229.91M ₿665.72	$0.0304 ₿0.000000084	$0.02823 ₿0.000000057	$4.82M ₿18.2	$229.91M ₿665.72	$229.91M ₿665.72
278	MAGA TRUMP	$4.36 ₿0.000084	-8.88	$201.06M ₿3.93K	$4.91 ₿0.000086	$4.04 ₿0.000077	$21.06M ₿32.7	$201.06M ₿3.93K	$201.06M ₿3.93K
295	Degen (Base) DEGEN	$0.01049 ₿0.00000050	30.51	$176.43M ₿6.24K	$0.01083 ₿0.00000053	$0.007827 ₿0.00000048	$46.26M ₿843.4	$385.55M ₿18.47K	$176.43M ₿6.24K
303	yearn.finance YFI	$4,995.55 ₿0.12	-0.51	$167.64M ₿3.99K	$5,046.48 ₿0.12	$4,960.14 ₿0.11	$10.41M ₿614.29	$183.17M ₿4.39K	$167.64M ₿3.99K
315	CHEX Token CHEX	$0.1599 ₿0.0000036	-1.43	$159.73M ₿3.61K	$0.1639 ₿0.0000036	$0.1579 ₿0.0000033	$526.18K ₿29.36	$159.73M ₿3.61K	$159.73M ₿3.61K
323	Wexo WEXO	$2.98 ₿0.000030	0.16	$155.06M ₿1.57K	$3.02 ₿0.000032	$2.96 ₿0.000028	$633.17K ₿0.01	$2.77B ₿28.01K	$155.06M ₿1.57K
345	Sushi SUSHI	$0.7333 ₿0.000022	0.15	$141.46M ₿4.28K	$0.7477 ₿0.000023	$0.7222 ₿0.000022	$31.4M ₿600.05	$203.79M ₿5.55K	$141.46M ₿4.28K
390	Balancer BAL	$1.92 ₿0.000068	-0.62	$115.56M ₿3.85K	$1.96 ₿0.000071	$1.91 ₿0.000068	$5.32M ₿131.23	$125.59M ₿4.3K	$115.56M ₿3.85K
393	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.26	$110.02M ₿1.02K	$1 ₿0.000014	$0.9929 ₿0.000014	$642.39K ₿13.66	$180.69M ₿1.3K	$110.02M ₿1.02K
406	ECOMI OMI	$0.0003886 ₿0.0000000099	-1.44	$106.34M ₿2.71K	$0.0004034 ₿0.000000010	$0.0003872 ₿0.0000000097	$50.45K ₿7.27	$122.01M ₿3.11K	$106.34M ₿2.71K
412	Cartesi CTSI	$0.1267 ₿0.0000038	-0.52	$105.73M ₿3.07K	$0.1286 ₿0.0000040	$0.1245 ₿0.0000038	$5.22M ₿150.18	$126.83M ₿3.91K	$105.73M ₿3.07K
450	Alethea Artificial Liquid Intelligence Token ALI	$0.01142 ₿0.00000034	-4.49	$93.66M ₿1.19K	$0.0122 ₿0.00000035	$0.0114 ₿0.00000033	$1.05M ₿31.77	$112.88M ₿3.39K	$93.66M ₿1.19K
451	Spectral SPEC	$7.71	0.68	$93.02M	$7.91	$7.49	$3.12M	$771.62M	$93.02M
471	Moonwell WELL	$0.03068 ₿0.00000063	-1.89	$87.54M ₿1.37K	$0.03186 ₿0.00000070	$0.03065 ₿0.00000062	$671.92K ₿25.25	$153.44M ₿3.14K	$87.54M ₿1.37K
490	EURC EURC	$1.09 ₿0.000015	-0.44	$82.55M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$15.46M ₿24.04	$82.55M ₿765.5	$82.55M ₿765.5
508	Radiant Capital RDNT	$0.06917 ₿0.0000043	-1.06	$78.59M ₿2.11K	$0.07029 ₿0.0000045	$0.06818 ₿0.0000043	$12.36M ₿328.55	$103.77M ₿4.34K	$78.59M ₿2.11K
517	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.10	$76.74M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$1.32M ₿131.89	$76.74M ₿1.1K	$76.74M ₿1.11K
521	Toshi TOSHI	$0.0001819 ₿0.0000000083	1.78	$76.53M ₿3.59K	$0.0001923 ₿0.0000000096	$0.0001697 ₿0.0000000083	$2.54M ₿66.19	$76.53M ₿3.59K	$76.53M ₿3.59K
527	Maverick Protocol MAV	$0.1751 ₿0.0000086	-1.66	$75.19M ₿2.16K	$0.1802 ₿0.0000092	$0.172 ₿0.0000085	$6.01M ₿197.87	$350.66M ₿17.28K	$75.19M ₿2.16K
541	SmarDex SDEX	$0.0083 ₿0.00000032	-0.89	$72.06M ₿2.66K	$0.008388 ₿0.00000032	$0.008277 ₿0.00000031	$511.78K ₿25.34	$82.86M ₿3.21K	$72.06M ₿2.66K
576	Pocket Network POKT	$0.03859 ₿0.0000033	-2.23	$65.22M ₿5.59K	$0.03972 ₿0.0000038	$0.03651 ₿0.0000033	$909.37K ₿30.49	$66.41M ₿5.74K	$65.22M ₿5.59K
579	Anzen USDz USDZ	$0.9986	-0.13	$64.8M	$1	$0.9956	$3.74M	$64.8M	$64.8M
598	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.12	$62.02M ₿2.1K	$1 ₿0.000014	$0.9957 ₿0.000014	$5.47M ₿330.85	$62.02M ₿2.1K	$62.02M ₿2.1K
610	Virtuals Protocol VIRTUAL	$0.06006 ₿0.0000025	1.48	$60.09M ₿2.47K	$0.0604 ₿0.0000026	$0.05832 ₿0.0000023	$1.27M ₿22.06	$60.09M ₿2.47K	$60.09M ₿2.47K
613	Stargate Finance STG	$0.2924 ₿0.000010	-0.59	$59.79M ₿2.18K	$0.2964 ₿0.000011	$0.2891 ₿0.000010	$7.19M ₿270.9	$292.57M ₿10.68K	$59.79M ₿2.18K
630	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9941 ₿0.000014	$125.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Propy PRO	$0.955 ₿0.000038	0.96	$55.33M ₿2.21K	$0.9816 ₿0.000040	$0.9134 ₿0.000036	$2.66M ₿140.66	$95.57M ₿3.81K	$55.33M ₿2.21K
637	Origin Protocol OGN	$0.08195 ₿0.0000031	-1.78	$54.93M ₿1.57K	$0.08343 ₿0.0000033	$0.08092 ₿0.0000030	$5.72M ₿352.47	$115.66M ₿3.12K	$54.93M ₿1.57K
647	Keyboard Cat (Base) KEYCAT	$0.005377 ₿0.00000010	0.94	$53.79M ₿0	$0.006125 ₿0.00000015	$0.004533 ₿0.00000011	$2.9M ₿54.17	$53.79M ₿1.09K	$53.79M ₿0
656	ViciCoin VCNT	$20.17 ₿0.00025	-0.18	$52.71M ₿678.49	$20.3 ₿0.00026	$20.03 ₿0.00024	$722.79K ₿9.75	$201.75M ₿2.6K	$52.71M ₿678.49
686	The Doge NFT DOG	$0.003232 ₿0.00000023	-3.58	$48.29M ₿3.5K	$0.003367 ₿0.00000024	$0.003168 ₿0.00000022	$892.77K ₿55.01	$54.88M ₿3.98K	$48.29M ₿3.5K
688	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.04	$48M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$793.51K ₿17.3	$48M ₿1.19K	$48M ₿0
702	LimeWire LMWR	$0.1511 ₿0.000019	-0.82	$45.2M ₿1.1K	$0.1583 ₿0.000020	$0.1499 ₿0.000018	$2.96M ₿73.78	$95.63M ₿15.54K	$45.2M ₿1.1K
708	Aavegotchi GHST	$0.8775 ₿0.000036	-0.88	$44.89M ₿1.88K	$0.8974 ₿0.000039	$0.868 ₿0.000035	$3.36M ₿220.96	$46.29M ₿1.94K	$44.89M ₿1.88K
718	Bitget Wallet Token BWB	$0.2987	-0.80	$42.69M	$0.3024	$0.2966	$4.74M	$298.71M	$42.69M
726	Propbase PROPS	$0.111 ₿0.0000028	-5.96	$41.51M ₿995.45	$0.121 ₿0.0000035	$0.1107 ₿0.0000028	$2.45M ₿17.69	$132.92M ₿3.47K	$41.51M ₿995.45
739	Web 3 Dollar USD3	$1.02	0.05	$40.39M	$1.02	$1.02	$1.08	$40.39M	$40.39M
747	Heroes of Mavia MAVIA	$1.26 ₿0.000069	-1.77	$39.92M ₿2.07K	$1.32 ₿0.000071	$1.23 ₿0.000067	$7.41M ₿628.04	$316.54M ₿17.24K	$39.92M ₿2.07K
755	Persistence XPRT	$0.1817 ₿0.0000045	0.11	$39.04M ₿918.58	$0.1863 ₿0.0000046	$0.1788 ₿0.0000045	$431.62K ₿6.88	$39.41M ₿924.05	$39.04M ₿918.58
757	Onyxcoin XCN	$0.001258 ₿0.000000035	-4.20	$38.78M ₿980.01	$0.001316 ₿0.000000036	$0.001256 ₿0.000000034	$2.22M ₿84.72	$60.97M ₿1.7K	$38.78M ₿980.01
764	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$38.11M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$17.63M ₿1.13K	$38.11M	$38.11M ₿0
779	MATH MATH	$0.2075 ₿0.0000087	8.88	$37.11M ₿1.5K	$0.2173 ₿0.000011	$0.1849 ₿0.0000042	$644.43K ₿1.1K	$41.51M ₿1.72K	$37.11M ₿1.5K
784	FEED EVERY GORILLA FEG	$0.0003685 ₿0.000000010	-3.70	$36.97M ₿507.12	$0.0003851 ₿0.000000010	$0.0003698 ₿0.0000000099	$261.28K ₿5.18	$36.97M ₿507.12	$36.97M ₿507.12
824	Seamless Protocol SEAM	$1.28 ₿0.000078	-0.01*	$33.57M ₿0	$1.33 ₿0.000082	$1.28 ₿0.000077	$596.83K ₿14.02	$128.46M ₿7.87K	$33.57M ₿0
839	WUFFI WUF	$0.0000003821	-2.31	$32.25M	$0.000000398	$0.0000003807	$36.62K	$32.25M	$32.25M
858	Aleph ALEPH	$0.1669 ₿0.0000034	10.06	$31.1M ₿649.95	$0.1674 ₿0.0000046	$0.1509 ₿0.0000029	$758.79K ₿175.09	$83.42M ₿1.74K	$31.1M ₿649.95
877	Dexalot ALOT	$0.5718 ₿0.0000096	-0.25	$29.84M ₿463.72	$0.5776 ₿0.0000097	$0.5676 ₿0.0000091	$41.94K ₿2.85	$57.16M ₿967.58	$29.84M ₿463.72
883	mfercoin MFER	$0.02953 ₿0.00000097	17.45	$29.55M ₿0	$0.02968 ₿0.0000010	$0.0239 ₿0.00000085	$4.92M ₿268.04	$29.55M ₿960.87	$29.55M ₿0
899	Mister Miggles MIGGLES	$0.02962	-8.69	$28.46M	$0.03271	$0.02973	$3.48M	$28.46M	$28.46M
917	Basenji BENJI	$0.02745 ₿0.00000075	-7.38	$27.46M ₿0	$0.03002 ₿0.00000091	$0.02724 ₿0.00000072	$1.73M ₿48.72	$27.46M ₿757.34	$27.46M ₿0
918	miMatic MIMATIC	$0.9954 ₿0.000012	0.03	$27.44M ₿333.54	$0.9975 ₿0.000012	$0.9913 ₿0.000011	$9.31K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
986	OX Coin OX	$0.005837 ₿0.00000019	1.34	$23.9M ₿725.78	$0.006286 ₿0.00000020	$0.005607 ₿0.00000018	$1.09M ₿4.23	$23.9M ₿725.78	$23.9M ₿725.78
993	pSTAKE Finance PSTAKE	$0.04888 ₿0.0000017	-4.82	$23.8M ₿814.07	$0.0514 ₿0.0000019	$0.04864 ₿0.0000017	$869.95K ₿18.89	$24.45M ₿884.86	$23.8M ₿814.07
998	Electronic USD EUSD	$0.9994 ₿0.000014	-0.01	$23.64M ₿322.2	$1 ₿0.000014	$0.9971 ₿0.000014	$966.03K ₿6.75	$23.64M ₿322.2	$23.64M ₿322.2
999	Miracle Play MPT	$0.03692 ₿0.0000017	-1.26	$23.66M ₿660.53	$0.03765 ₿0.0000019	$0.03686 ₿0.0000016	$377.78K ₿16.1	$28.1M ₿795.27	$23.66M ₿660.53
1006	ResearchCoin RSC	$0.2439 ₿0.000010	-0.76	$23.26M ₿1.02K	$0.2524 ₿0.000011	$0.2399 ₿0.000010	$41.06K ₿4.35	$243.51M ₿10.77K	$23.26M ₿1.02K
1012	Orderly Network ORDER	$0.1197	-7.21	$23.16M	$0.129	$0.1171	$7.19M	$119.76M	$23.16M
1013	Klima DAO KLIMA	$1.53 ₿0.000041	8.41	$23.12M ₿366.38	$1.53 ₿0.000042	$1.4 ₿0.000039	$715.91K ₿7.7	$23.12M ₿366.38	$23.12M ₿366.38
1025	crow with knife CAW	$0.00000002931 ₿0.00000000000015	0.25	$22.56M ₿0	$0.00000002976 ₿0.00000000000017	$0.00000002814 ₿0.00000000000014	$280.94K ₿12.86	$22.56M ₿123.02	$22.56M ₿0
1039	Extra Finance EXTRA	$0.08087 ₿0.0000023	3.51	$21.47M ₿456.81	$0.08208 ₿0.0000024	$0.0775 ₿0.0000022	$190.11K ₿6.52	$75.28M ₿2.24K	$21.47M ₿456.81
1044	Altura ALU	$0.02171 ₿0.00000085	-2.39	$21.49M ₿618.74	$0.02251 ₿0.00000086	$0.02151 ₿0.00000084	$11.49M ₿148.65	$21.49M ₿851.05	$21.49M ₿618.74
1053	CateCoin