$2.2T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 56.06%     ETH 9.01%
السيطرة

أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9996
₿0.000016
0.01* $73.78B
₿1.2M
$1
₿0.000016
$0.9995
₿0.000015
$16.04B
₿260.25K
$73.79B
₿1.2M
$73.78B
₿1.2M
20 ChainLink  LINK $7.52
₿0.00012
-1.43 $5.63B
₿91.23K
$7.64
₿0.00012
$7.13
₿0.00012
$296.44M
₿4.79K
$7.52B
₿121.96K
$5.63B
₿91.23K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
0.01* $4.65B
₿75.55K
$0.9999
₿0.000016
$0.9993
₿0.000015
$218.78M
₿3.56K
$4.65B
₿75.55K
$4.65B
₿75.55K
25 Ethena USDe  USDE $0.9979
₿0.000016
-0.07 $4.47B
₿72.6K
$0.9987
₿0.000016
$0.9979
₿0.000015
$131.48M
₿2.14K
$4.47B
₿72.6K
$4.47B
₿72.6K
52 Polkadot  DOT $0.8931
₿0.000014
-1.59 $1.51B
₿24.5K
$0.9079
₿0.000014
$0.8453
₿0.000014
$98.07M
₿1.59K
$1.51B
₿24.5K
$1.51B
₿24.5K
التنبؤ بسعر Polkadot(dot)
58 Aave [New]  AAVE $83.23
₿0.0013
15.96 $1.26B
₿20.52K
$84.75
₿0.0013
$71.4
₿0.0011
$460.57M
₿7.46K
$1.33B
₿21.63K
$1.26B
₿20.52K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $2.26
₿0.000036
3.59 $1.25B
₿20.44K
$2.27
₿0.000036
$2.05
₿0.000034
$62.01M
₿990.34
$1.25B
₿20.44K
$1.25B
₿20.44K
التنبؤ بسعر Internet Computer(icp)
61 Morpho  MORPHO $1.75
₿0.000028
5.54 $1.13B
₿18.4K
$1.76
₿0.000028
$1.64
₿0.000026
$19.01M
₿312.88
$1.75B
₿28.46K
$1.13B
₿18.4K
التنبؤ بسعر Morpho(morpho)
69 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
-0.01 $924.51M
₿15.01K
$1.2
₿0.000020
$1.19
₿0.000019
$0
$924.51M
₿15.01K
$924.51M
₿15.01K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
74 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0.01 $869.84M
₿14.13K
$1.11
₿0.000018
$1.11
₿0.000017
$0
$869.84M
₿14.13K
$869.84M
₿14.13K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
78 Ethena  ENA $0.08591
₿0.0000013
1.10 $798.49M
₿12.94K
$0.08591
₿0.0000013
$0.07958
₿0.0000013
$140.85M
₿2.23K
$1.29B
₿20.88K
$798.49M
₿12.94K
التنبؤ بسعر Ethena(ena)
86 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
-0.01* $681.51M
₿11.07K
$1.04
₿0.000017
$1.04
₿0.000016
$0
$681.51M
₿11.07K
$681.51M
₿11.07K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
87 Beldex  BDX $0.0847
₿0.0000013
2.74 $655.17M
₿10.62K
$0.08467
₿0.0000013
$0.08163
₿0.0000013
$12.15M
₿200.73
$841.39M
₿13.64K
$655.17M
₿10.62K
التنبؤ بسعر Beldex(bdx)
88 Venice Token  VVV $13.35
₿0.00021
-1.41 $627.08M
₿10.13K
$13.6
₿0.00021
$11.98
₿0.00020
$31.13M
₿502.49
$1.07B
₿17.37K
$627.08M
₿10.13K
التنبؤ بسعر Venice Token(vvv)
91 GHO  GHO $0.9976
₿0.000016
-0.02 $597.61M
₿9.7K
$0.9979
₿0.000016
$0.9973
₿0.000015
$5.56M
₿89.58
$597.61M
₿9.7K
$597.61M
₿9.7K
92 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000018
-0.06 $593.24M
₿9.63K
$1.14
₿0.000019
$1.14
₿0.000018
$0
$593.24M
₿9.63K
$593.24M
₿9.63K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
95 Usual USD  USD0 $0.9989
₿0.000016
-0.02 $552.99M
₿8.97K
$0.9992
₿0.000016
$0.9988
₿0.000015
$817.46K
₿13.26
$552.99M
₿8.97K
$552.99M
₿8.97K
102 Aerodrome Finance  AERO $0.5206
₿0.0000084
-1.22 $498.84M
₿8.1K
$0.5333
₿0.0000084
$0.4749
₿0.0000079
$43.25M
₿674.34
$1B
₿16.29K
$498.84M
₿8.1K
التنبؤ بسعر Aerodrome Finance(aero)
108 PancakeSwap Token  CAKE $1.34
₿0.000021
0.31 $432.67M
₿7.02K
$1.35
₿0.000021
$1.26
₿0.000021
$35.76M
₿576.75
$449.2M
₿7.29K
$432.67M
₿7.02K
التنبؤ بسعر PancakeSwap Token(cake)
109 EURC  EURC $1.14
₿0.000018
-0.04 $429.13M
₿6.96K
$1.14
₿0.000019
$1.13
₿0.000018
$33.5M
₿542.56
$429.13M
₿6.96K
$429.13M
₿6.96K
التنبؤ بسعر EURC(eurc)
120 Virtuals Protocol  VIRTUAL $0.5515
₿0.0000089
-3.20 $362.4M
₿5.88K
$0.5699
₿0.0000090
$0.5207
₿0.0000087
$54.23M
₿877.87
$551.53M
₿8.94K
$362.4M
₿5.88K
التنبؤ بسعر Virtuals Protocol(virtual)
127 Ether.fi  ETHFI $0.3527
₿0.0000057
2.08 $327.14M
₿5.3K
$0.3526
₿0.0000057
$0.3177
₿0.0000053
$34.6M
₿553.32
$352.25M
₿5.7K
$327.14M
₿5.3K
التنبؤ بسعر Ether.fi(ethfi)
129 SPX6900  SPX $0.34
₿0.0000055
-2.76 $316.58M
₿5.14K
$0.3518
₿0.0000056
$0.3167
₿0.0000053
$9.28M
₿154.61
$316.58M
₿5.14K
$316.58M
₿5.14K
التنبؤ بسعر SPX6900(spx)
130 apxUSD  APXUSD $0.8231
₿0.000013
-5.56 $315.54M
₿5.12K
$0.881
₿0.000014
$0.7977
₿0.000013
$11.91M
₿192.92
$315.54M
₿5.12K
$315.54M
₿5.12K
التنبؤ بسعر apxUSD(apxusd)
133 Curve DAO Token  CRV $0.1954
₿0.0000031
-1.72 $298.37M
₿4.85K
$0.2008
₿0.0000032
$0.1882
₿0.0000031
$43.18M
₿700.44
$468M
₿7.61K
$298.37M
₿4.85K
التنبؤ بسعر Curve DAO Token(crv)
149 Telcoin  TEL $0.002406
₿0.000000039
-2.28 $228.83M
₿3.71K
$0.002478
₿0.000000040
$0.002336
₿0.000000039
$1.85M
₿29.97
$240.67M
₿3.9K
$228.83M
₿3.71K
التنبؤ بسعر Telcoin(tel)
155 LayerZero  ZRO $0.8755
₿0.000014
-6.71 $220.93M
₿3.59K
$0.9557
₿0.000015
$0.8324
₿0.000013
$38.36M
₿622.66
$875.55M
₿14.22K
$220.93M
₿3.59K
التنبؤ بسعر LayerZero(zro)
157 Pendle  PENDLE $1.29
₿0.000020
0.40 $219.76M
₿3.55K
$1.29
₿0.000020
$1.19
₿0.000020
$36.05M
₿578.85
$361.77M
₿5.84K
$219.76M
₿3.55K
التنبؤ بسعر Pendle(pendle)
165 Velvet  VELVET $0.4874
₿0.0000079
8.69 $205.34M
₿3.35K
$0.4906
₿0.0000081
$0.4297
₿0.0000069
$9.13M
₿148.13
$487.98M
₿7.96K
$205.34M
₿3.35K
التنبؤ بسعر Velvet(velvet)
173 Chiliz  CHZ $0.01894
₿0.00000030
-5.07 $197.62M
₿3.21K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$49.42M
₿805.38
$197.62M
₿3.21K
$197.62M
₿3.21K
التنبؤ بسعر Chiliz(chz)
175 USDai  USDAI $0.9998
₿0.000016
0.38 $191.45M
₿3.11K
$1
₿0.000016
$0.9957
₿0.000015
$239.86K
₿3.89
$191.45M
₿3.11K
$191.45M
₿3.11K
181 Re Protocol reUSD  REUSD $1.08
₿0.000017
-0.08 $177.49M
₿2.88K
$1.08
₿0.000018
$1.08
₿0.000017
$10.53M
₿165.92
$177.49M
₿2.88K
$177.49M
₿2.88K
التنبؤ بسعر Re Protocol reUSD(reusd)
183 EigenCloud (prev. EigenLayer)  EIGEN $0.2369
₿0.0000038
-4.05 $175.63M
₿2.84K
$0.2478
₿0.0000039
$0.2204
₿0.0000037
$32.51M
₿524.18
$434.73M
₿7.03K
$175.63M
₿2.84K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
184 crvUSD  CRVUSD $0.9989
₿0.000016
0.01 $174.58M
₿2.83K
$0.9994
₿0.000016
$0.9974
₿0.000015
$47.72M
₿730.94
$174.58M
₿2.83K
$174.58M
₿2.83K
186 AUSD  AUSD $0.9998
₿0.000016
0.02 $166.51M
₿2.7K
$1
₿0.000016
$0.9994
₿0.000015
$16.57M
₿295.47
$166.51M
₿2.7K
$166.51M
₿2.7K
189 Compound Governance Token  COMP $16.79
₿0.00027
-0.10 $162.32M
₿2.63K
$16.94
₿0.00027
$16.27
₿0.00026
$11.59M
₿190.96
$167.89M
₿2.72K
$162.32M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
190 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01 $159.72M
₿2.59K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$159.72M
₿2.59K
$159.72M
₿2.59K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
192 Satoshi Stablecoin  SATUSD $0.9994
₿0.000016
0.12 $159.11M
₿2.57K
$1
₿0.000016
$0.9883
₿0.000015
$5.26K
₿0.08
$159.11M
₿2.57K
$159.11M
₿2.57K
197 Maple Finance  SYRUP $0.1274
₿0.0000020
-2.07 $151.88M
₿2.46K
$0.1305
₿0.0000020
$0.1186
₿0.0000019
$7.66M
₿124.02
$158.61M
₿2.57K
$151.88M
₿2.46K
التنبؤ بسعر Maple Finance(syrup)
201 Onyxcoin  XCN $0.003767
₿0.000000061
-1.53 $145.26M
₿2.36K
$0.003827
₿0.000000062
$0.003664
₿0.000000060
$6.99M
₿113.02
$201.18M
₿3.26K
$145.26M
₿2.36K
التنبؤ بسعر Onyxcoin(xcn)
205 apyUSD  APYUSD $1.13
₿0.000018
-5.95 $140.86M
₿2.29K
$1.21
₿0.000019
$1.06
₿0.000017
$9.2M
₿148.8
$140.86M
₿2.29K
$140.86M
₿2.29K
التنبؤ بسعر apyUSD(apyusd)
208 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $136.49M
₿2.22K
$1.01
₿0.000017
$1.01
₿0.000016
$0
$136.49M
₿2.22K
$136.49M
₿2.22K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
211 The Sandbox  SAND $0.0502
₿0.00000081
-3.76 $133.95M
₿2.17K
$0.05238
₿0.00000084
$0.04853
₿0.00000081
$15.15M
₿246.61
$150.66M
₿2.44K
$133.95M
₿2.17K
التنبؤ بسعر The Sandbox(sand)
215 OriginTrail  TRAC $0.2926
₿0.0000047
-0.70 $130.9M
₿2.11K
$0.3004
₿0.0000049
$0.2812
₿0.0000046
$4.24M
₿94.82
$146.33M
₿2.36K
$130.9M
₿2.11K
التنبؤ بسعر OriginTrail(trac)
228 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000016
0.01 $121.25M
₿1.98K
$1.04
₿0.000017
$1.02
₿0.000016
$157.31K
₿2.56
$121.25M
₿1.98K
$121.25M
₿1.98K
229 Flying Tulip  FT $0.09893
₿0.0000015
-0.12 $121.2M
₿1.95K
$0.09929
₿0.0000016
$0.09713
₿0.0000015
$332.08K
₿3.06
$987.89M
₿15.85K
$121.2M
₿1.95K
التنبؤ بسعر Flying Tulip(ft)
233 STP Network  AWE $0.06119
₿0.00000099
1.11 $118.85M
₿1.93K
$0.06191
₿0.0000010
$0.05826
₿0.00000095
$3.93M
₿63.89
$118.85M
₿1.93K
$118.85M
₿1.93K
التنبؤ بسعر STP Network(awe)
240 Frax USD  FRXUSD $0.9997
₿0.000016
-0.03 $113.43M
₿1.84K
$1
₿0.000016
$0.9989
₿0.000015
$6.18M
₿99.87
$113.58M
₿1.84K
$113.43M
₿1.84K
التنبؤ بسعر Frax USD(frxusd)
243 KAITO  KAITO $0.4561
₿0.0000074
4.22 $110.2M
₿1.79K
$0.4595
₿0.0000075
$0.4298
₿0.0000069
$12.74M
₿206.48
$456.54M
₿7.41K
$110.2M
₿1.79K
التنبؤ بسعر KAITO(kaito)
246 Ribbita by Virtuals  TIBBIR $0.1081
₿0.0000017
-1.81 $108.15M
₿1.76K
$0.1101
₿0.0000017
$0.09951
₿0.0000016
$1.08M
₿17.45
$108.15M
₿1.76K
$108.15M
₿1.76K
التنبؤ بسعر Ribbita by Virtuals(tibbir)
256 o1.exchange  O $0.6503
₿0.000010
17.05 $103.89M
₿1.68K
$0.8324
₿0.000013
$0.5245
₿0.0000083
$47.86M
₿775.8
$649.34M
₿10.51K
$103.89M
₿1.68K
التنبؤ بسعر o1.exchange(o)
261 SoSoValue  SOSO $0.2965
₿0.0000048
0.74 $101.42M
₿1.65K
$0.3027
₿0.0000049
$0.2895
₿0.0000046
$4.06M
₿65.86
$296.54M
₿4.81K
$101.42M
₿1.65K
التنبؤ بسعر SoSoValue(soso)
266 1inch  1INCH $0.07031
₿0.0000011
0.09 $98.86M
₿1.6K
$0.0713
₿0.0000011
$0.06653
₿0.0000011
$13.16M
₿214.64
$105.5M
₿1.71K
$98.86M
₿1.6K
التنبؤ بسعر 1inch(1inch)
277 Allora  ALLO $0.3844
₿0.0000063
-5.89 $90.67M
₿1.5K
$0.417
₿0.0000069
$0.3868
₿0.0000062
$22.12M
₿361.35
$303.6M
₿5.01K
$90.67M
₿1.5K
التنبؤ بسعر Allora(allo)
286 CoW Protocol  COW $0.1508
₿0.0000024
-2.57 $87.23M
₿1.41K
$0.1554
₿0.0000025
$0.1444
₿0.0000024
$4.16M
₿67.76
$150.89M
₿2.44K
$87.23M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
287 Derive  DRV $0.08647
₿0.0000013
0.57 $86.45M
₿1.4K
$0.08686
₿0.0000014
$0.08143
₿0.0000013
$250.72K
₿5.22
$129.71M
₿2.1K
$86.45M
₿1.4K
التنبؤ بسعر Derive(drv)
288 HOME  HOME $0.02078
₿0.00000033
1.49 $85.53M
₿1.39K
$0.02159
₿0.00000035
$0.01989
₿0.00000032
$18.51M
₿300.71
$207.78M
₿3.38K
$85.53M
₿1.39K
التنبؤ بسعر HOME(home)
295 Cortex  CX $0.06147
₿0.00000099
16.72 $83.62M
₿1.36K
$0.0644
₿0.0000010
$0.01689
₿0.00000027
$1.47M
₿23.95
$101.22M
₿1.64K
$83.62M
₿1.36K
التنبؤ بسعر Cortex(cx)
296 RIF Token  RIF $0.08293
₿0.0000013
2.53 $82.94M
₿1.35K
$0.08416
₿0.0000013
$0.07811
₿0.0000012
$9.06M
₿147.1
$82.94M
₿1.35K
$82.94M
₿1.35K
التنبؤ بسعر RIF Token(rif)
300 River  RIVER $4.15
₿0.000067
-4.56 $81.28M
₿1.32K
$4.37
₿0.000069
$3.94
₿0.000065
$5.59M
₿90.1
$414.71M
₿6.72K
$81.28M
₿1.32K
التنبؤ بسعر River(river)
305 Reserve Rights Token  RSR $0.001284
₿0.000000020
0.54 $80.36M
₿1.3K
$0.001291
₿0.000000021
$0.001199
₿0.000000020
$8.73M
₿144.12
$128.47M
₿2.08K
$80.36M
₿1.3K
التنبؤ بسعر Reserve Rights Token(rsr)
307 ViciCoin  VCNT $16.39
₿0.00026
-0.18 $79.82M
₿1.3K
$16.49
₿0.00027
$16.36
₿0.00026
$98.83K
₿1.31
$163.87M
₿2.67K
$79.82M
₿1.3K
التنبؤ بسعر ViciCoin(vcnt)
311 Keeta  KTA $0.1394
₿0.0000022
-6.32 $77.81M
₿1.26K
$0.1502
₿0.0000024
$0.1357
₿0.0000022
$2.23M
₿36.39
$139.42M
₿2.26K
$77.81M
₿1.26K
التنبؤ بسعر Keeta(kta)
316 Horizen  ZEN $4.21
₿0.000068
-3.76 $76.5M
₿1.24K
$4.38
₿0.000069
$3.98
₿0.000067
$9.17M
₿193.75
$88.38M
₿1.43K
$76.5M
₿1.24K
التنبؤ بسعر Horizen(zen)
318 Cygnus Finance Global USD  CGUSD $0.9972
₿0.000016
-0.01* $75.69M
₿1.23K
$0.9973
₿0.000016
$0.9971
₿0.000015
$6.8
₿0
$75.69M
₿1.23K
$75.69M
₿1.23K
التنبؤ بسعر Cygnus Finance Global USD(cgusd)
323 Synthetix Network Token  SNX $0.2171
₿0.0000035
-4.62 $74.8M
₿1.22K
$0.2314
₿0.0000037
$0.213
₿0.0000035
$7.37M
₿119.26
$74.89M
₿1.22K
$74.8M
₿1.22K
التنبؤ بسعر Synthetix Network Token(snx)
325 Synapse  SYN $0.3367
₿0.0000054
15.61 $73.78M
₿1.19K
$0.3608
₿0.0000059
$0.2672
₿0.0000042
$98.79M
₿1.6K
$84.19M
₿1.36K
$73.78M
₿1.19K
التنبؤ بسعر Synapse(syn)
327 Nockchain  NOCK $0.0332
₿0.00000054
-10.90 $73.39M
₿1.2K
$0.0373
₿0.00000059
$0.03098
₿0.00000050
$1.42M
₿25.6
$142.82M
₿2.34K
$73.39M
₿1.2K
التنبؤ بسعر Nockchain(nock)
333 Instadapp  FLUID $0.9161
₿0.000014
-1.94 $72.1M
₿1.17K
$0.938
₿0.000015
$0.8676
₿0.000014
$2.04M
₿33.1
$91.62M
₿1.49K
$72.1M
₿1.17K
التنبؤ بسعر Instadapp(fluid)
337 Crown BRLV  BRLV $0.1925
₿0.0000031
-0.14 $71.36M
₿1.16K
$0.1928
₿0.0000032
$0.1913
₿0.0000030
$7.01K
₿0.11
$71.36M
₿1.16K
$71.36M
₿1.16K
التنبؤ بسعر Crown BRLV(brlv)
339 Block Street  BSB $0.3176
₿0.0000051
-2.78 $70.92M
₿1.16K
$0.3325
₿0.0000054
$0.2876
₿0.0000047
$11.14M
₿181.27
$318.55M
₿5.19K
$70.92M
₿1.16K
التنبؤ بسعر Block Street(bsb)
348 Degen  DEGEN $0.001852
₿0.000000030
-12.42 $68.49M
₿1.11K
$0.002202
₿0.000000035
$0.001733
₿0.000000028
$8.63M
₿142.78
$68.49M
₿1.11K
$68.49M
₿1.11K
التنبؤ بسعر Degen(degen)
353 Beam  BEAM $0.001313
₿0.000000021
-4.22 $67.41M
₿1.1K
$0.001372
₿0.000000021
$0.001259
₿0.000000021
$6.11M
₿98.77
$76.84M
₿1.25K
$67.41M
₿1.1K
التنبؤ بسعر Beam(beam)
354 MAG7.ssi  MAG7.SSI $0.3988
₿0.0000064
-2.22 $67.25M
₿1.09K
$0.4079
₿0.0000065
$0.3819
₿0.0000064
$1.43M
₿23.06
$67.25M
₿1.09K
$67.25M
₿1.09K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
367 RaveDAO  RAVE $0.2498
₿0.0000040
-6.54 $63.05M
₿1.02K
$0.2755
₿0.0000044
$0.2353
₿0.0000039
$8.02M
₿130.17
$249.72M
₿4.06K
$63.05M
₿1.02K
التنبؤ بسعر RaveDAO(rave)
369 USD.AI  CHIP $0.03134
₿0.00000050
-2.86 $62.77M
₿1.02K
$0.03246
₿0.00000052
$0.02892
₿0.00000048
$12.06M
₿195.95
$313.84M
₿5.1K
$62.77M
₿1.02K
التنبؤ بسعر USD.AI(chip)
372 Bio Protocol  BIO $0.02907
₿0.00000046
-1.88 $62.38M
₿1K
$0.0308
₿0.00000049
$0.02763
₿0.00000046
$30.14M
₿413.52
$96.54M
₿1.55K
$62.38M
₿1K
التنبؤ بسعر Bio Protocol(bio)
374 yearn.finance  YFI $1,714.75
₿0.027
-1.78 $61.41M
₿996.01
$1,749.99
₿0.028
$1,639.82
₿0.027
$5.42M
₿88.52
$62.87M
₿1.02K
$61.41M
₿996.01
التنبؤ بسعر yearn.finance(yfi)
383 Wormhole  W $0.009903
₿0.00000016
-1.54 $59.81M
₿971.91
$0.01026
₿0.00000016
$0.009507
₿0.00000015
$15.59M
₿253.18
$99.06M
₿1.61K
$59.81M
₿971.91
التنبؤ بسعر Wormhole(w)
400 SuperFarm  SUPER $0.08858
₿0.0000014
-2.51 $56.71M
₿920.03
$0.09088
₿0.0000014
$0.08378
₿0.0000013
$8.69M
₿140.96
$88.58M
₿1.44K
$56.71M
₿920.03
التنبؤ بسعر SuperFarm(super)
406 Baby Doge Coin  BABYDOGE $0.000000000303
₿0.0000000000000049
-2.38 $55.74M
₿903.89
$0.000000000312
₿0.0000000000000050
$0.000000000291
₿0.0000000000000048
$3.57M
₿61.71
$127.52M
₿2.07K
$55.74M
₿903.89
التنبؤ بسعر Baby Doge Coin(babydoge)
410 SOON  SOON $0.1623
₿0.0000026
1.35 $55.18M
₿895.14
$0.1632
₿0.0000026
$0.1563
₿0.0000025
$5.9M
₿95.57
$162.74M
₿2.64K
$55.18M
₿895.14
التنبؤ بسعر SOON(soon)
412 Holo  HOT $0.0003098
₿0.0000000050
4.32 $55.03M
₿890.74
$0.0003108
₿0.0000000051
$0.0002892
₿0.0000000047
$5.31M
₿85.62
$55.03M
₿890.74
$55.03M
₿890.74
التنبؤ بسعر Holo(hot)
413 BasedHype  BASEDHYPE $0.005453
₿0.000000088
-1.68 $54.55M
₿886.65
$0.005594
₿0.000000089
$0.005108
₿0.000000086
$7.99
₿0
$54.55M
₿886.65
$54.55M
₿886.65
التنبؤ بسعر BasedHype(basedhype)
425 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.51 $52.34M
₿849.14
$1.01
₿0.000016
$0.9757
₿0.000015
$13.4M
₿217.33
$52.34M
₿849.14
$52.34M
₿849.14
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
433 Brett  BRETT $0.005203
₿0.000000084
-2.18 $51.56M
₿832.88
$0.005333
₿0.000000085
$0.004874
₿0.000000082
$19.74M
₿317.56
$51.56M
₿832.88
$51.56M
₿832.88
التنبؤ بسعر Brett(brett)
434 ECOMI  OMI $0.0001893
₿0.0000000030
-4.15 $51.32M
₿832.44
$0.0001996
₿0.0000000031
$0.000178
₿0.0000000029
$1.15M
₿18.71
$58.88M
₿955.12
$51.32M
₿832.44
التنبؤ بسعر ECOMI(omi)
437 Cysic  CYS $0.3148
₿0.0000051
-9.87 $50.62M
₿821.52
$0.3502
₿0.0000055
$0.3099
₿0.0000050
$3.25M
₿52.88
$314.8M
₿5.11K
$50.62M
₿821.52
التنبؤ بسعر Cysic(cys)
438 Diem  DIEM $1,338.78
₿0.021
-0.60 $50.14M
₿813.54
$1,349.35
₿0.021
$1,199
₿0.020
$964.32K
₿13.62
$50.14M
₿813.54
$50.14M
₿813.54
التنبؤ بسعر Diem(diem)
441 Axelar  AXL $0.04137
₿0.00000067
-0.21 $49.34M
₿800.06
$0.04196
₿0.00000067
$0.03883
₿0.00000065
$4.8M
₿77.85
$51.52M
₿835.44
$49.34M
₿800.06
التنبؤ بسعر Axelar(axl)
464 Toshi  TOSHI $0.0001108
₿0.0000000017
-3.05 $46.64M
₿753.2
$0.000115
₿0.0000000018
$0.0001041
₿0.0000000017
$7.5M
₿121.2
$46.64M
₿753.2
$46.64M
₿753.2
التنبؤ بسعر Toshi(toshi)
473 Movement  MOVE $0.0113
₿0.00000018
0.41 $45.37M
₿734.29
$0.01133
₿0.00000018
$0.0105
₿0.00000017
$10.94M
₿176.34
$113.36M
₿1.84K
$45.37M
₿734.29
التنبؤ بسعر Movement(move)
487 Frankencoin  ZCHF $1.23
₿0.000019
-0.18 $43.01M
₿697.98
$1.23
₿0.000020
$1.23
₿0.000019
$425.36K
₿7.11
$43.01M
₿697.98
$43.01M
₿697.98
التنبؤ بسعر Frankencoin(zchf)
488 Impossible Cloud Network Token  ICNT $0.169
₿0.0000027
-9.69 $42.96M
₿696.37
$0.1927
₿0.0000030
$0.1591
₿0.0000026
$2.16M
₿35.15
$118.34M
₿1.92K
$42.96M
₿696.37
التنبؤ بسعر Impossible Cloud Network Token(icnt)
497 Mog Coin  MOG $0.0000001065
₿0.0000000000017
-0.43 $41.62M
₿674.49
$0.000000108
₿0.0000000000017
$0.00000009961
₿0.0000000000016
$8.55M
₿139.86
$41.62M
₿674.49
$41.62M
₿674.49
التنبؤ بسعر Mog Coin(mog)
500 Sushi  SUSHI $0.1516
₿0.0000024
-7.55 $41.41M
₿672.4
$0.1641
₿0.0000026
$0.1453
₿0.0000024
$11.86M
₿190.82
$44.22M
₿717.97
$41.41M
₿672.4
التنبؤ بسعر Sushi(sushi)
505 Zest Protocol  ZEST $0.2794
₿0.0000045
3.02 $40.76M
₿660.38
$0.2815
₿0.0000045
$0.2663
₿0.0000042
$8.04M
₿129.64
$279.16M
₿4.52K
$40.76M
₿660.38
التنبؤ بسعر Zest Protocol(zest)
506 SQD  SQD $0.03736
₿0.00000060
2.33 $40.64M
₿657.78
$0.03872
₿0.00000063
$0.03556
₿0.00000057
$5.42M
₿87.76
$49.96M
₿808.57
$40.64M
₿657.78
التنبؤ بسعر SQD(sqd)
511 RedStone  RED $0.09289
₿0.0000015
-7.27 $39.78M
₿645.97
$0.1001
₿0.0000015
$0.08919
₿0.0000015
$5.73M
₿91.7
$92.91M
₿1.51K
$39.78M
₿645.97
التنبؤ بسعر RedStone(red)
515 GoPlus Security  GPS $0.008969
₿0.00000014
1.72 $39.55M
₿640.3
$0.009044
₿0.00000015
$0.008792
₿0.00000014
$5.03M
₿81.41
$89.69M
₿1.45K
$39.55M
₿640.3
التنبؤ بسعر GoPlus Security(gps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency