أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2293)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$78.04B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$8.3B ₿97.15K	$78.04B ₿474.09K	$78.04B ₿474.25K
14	Wrapped stETH WSTETH	$3,856.63 ₿0.058	-1.67	$12.82B ₿0	$3,936.59 ₿0.060	$3,756.07 ₿0.058	$55.55M ₿1.66K	$12.82B ₿180.89K	$12.82B ₿0
16	Wrapped Bitcoin WBTC	$92,062 ₿1.00071	-1.51	$11.52B ₿155.34K	$93,983 ₿1.0029	$91,132 ₿0.99	$163.1M ₿4.38K	$11.52B ₿155.34K	$11.52B ₿155.34K
18	ChainLink LINK	$14.26 ₿0.00025	-3.35	$9.95B ₿147.73K	$14.8 ₿0.00025	$14.03 ₿0.00024	$684.4M ₿5.73K	$14.27B ₿251.62K	$9.95B ₿147.73K
23	WETH WETH	$3,161.56 ₿0.050	-1.37	$8.82B ₿0	$3,225.94 ₿0.051	$3,076.71 ₿0.050	$247M ₿32.34K	$8.82B ₿151.29K	$8.82B ₿0
25	Wrapped eETH WEETH	$3,420.9 ₿0.052	-1.48	$8.08B ₿33.69K	$3,492.4 ₿0.053	$3,330.11 ₿0.052	$21.33M ₿637.44	$8.08B ₿33.69K	$8.08B ₿33.69K
27	Ethena USDe USDE	$0.999 ₿0.000014	-0.06	$6.83B ₿34.16K	$1 ₿0.000014	$0.9961 ₿0.000014	$162.89M ₿3.35K	$6.83B ₿34.16K	$6.83B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$92,354	-1.46	$6.58B	$94,097	$90,705	$406.64M	$6.58B	$6.58B
35	Dai DAI	$0.9988 ₿0.000014	-0.03	$4.35B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$78.96M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
43	Polkadot DOT	$2.28 ₿0.00012	-2.90	$3.75B ₿164.49K	$2.36 ₿0.00012	$2.26 ₿0.00012	$168.42M ₿5K	$3.75B ₿174.35K	$3.75B ₿164.49K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.73B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$41.44M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
46	Aave [New] AAVE	$191.04 ₿0.0018	-3.03	$2.9B ₿27.26K	$198.31 ₿0.0018	$188.35 ₿0.0017	$183.32M ₿2.81K	$3.06B ₿29.47K	$2.9B ₿27.26K
56	Ethena ENA	$0.2845 ₿0.000019	-3.81	$2.19B ₿27.95K	$0.2976 ₿0.000021	$0.2814 ₿0.000017	$217.92M ₿20.92K	$4.27B ₿294.23K	$2.19B ₿27.95K
61	Internet Computer ICP	$3.64 ₿0.00022	-3.65	$1.97B ₿104.51K	$3.86 ₿0.00024	$3.62 ₿0.00022	$88.06M ₿4.01K	$1.97B ₿116.95K	$1.97B ₿104.51K
73	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.46B	$1.14	$1.14	$5.32M	$1.46B	$1.46B
80	Rocket Pool ETH RETH	$3,630.59 ₿0.056	-1.54	$1.33B ₿29.52K	$3,703.14 ₿0.056	$3,536.34 ₿0.055	$13.4M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,344.53 ₿0.051	-1.43	$1.14B ₿11.81K	$3,414.53 ₿0.051	$3,255.12 ₿0.050	$403.56K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
98	Function FBTC FBTC	$92,152	-2.16	$1.08B	$94,190	$90,364	$632.72K	$1.08B	$1.08B
100	Liquid Staked ETH LSETH	$3,378.11 ₿0.053	-1.36	$1.05B ₿0	$3,440.75 ₿0.053	$3,315.55 ₿0.052	$70.91K ₿1.08	$1.05B ₿3.56K	$1.05B ₿0
102	Lombard Staked BTC LBTC	$92,234	-1.69	$1.04B	$93,999	$90,698	$4.99M	$1.04B	$1.04B
103	Solv Protocol BTC SOLVBTC	$92,004 ₿0.93	-1.56	$1.02B ₿0	$93,893 ₿0.98	$91,087 ₿0.90	$503.32K ₿14.67	$1.02B	$1.02B ₿0
112	PancakeSwap Token CAKE	$2.35 ₿0.000055	-2.19	$791.25M ₿13.62K	$2.4 ₿0.000056	$2.33 ₿0.000054	$44.41M ₿1.32K	$823.82M ₿21.18K	$791.25M ₿13.62K
115	Renzo Restaked ETH EZETH	$3,365.12 ₿0.051	-1.71	$771.07M ₿0	$3,435.59 ₿0.051	$3,282.5 ₿0.050	$834.24K ₿585.21	$771.07M	$771.07M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.13M	$1.02	$1.02	$0	$763.13M	$763.13M
118	Morpho MORPHO	$1.42	-4.31	$752.99M	$1.49	$1.41	$17.34M	$1.42B	$752.99M
122	clBTC CLBTC	$92,441	-1.37	$713.95M	$94,237	$90,156	$9.19	$713.95M	$713.95M
128	Aerodrome Finance AERO	$0.7057 ₿0.000027	1.36	$639.84M ₿10.52K	$0.7453 ₿0.000027	$0.6811 ₿0.000026	$57.19M ₿618.19	$1.27B ₿26.04K	$639.84M ₿10.52K
130	SPX6900 SPX	$0.6786 ₿0.000000054	-6.97	$631.9M ₿50.44	$0.7397 ₿0.000000070	$0.6742 ₿0.000000054	$18.89M ₿2.04	$631.9M ₿50.44	$631.9M ₿50.44
135	L2 Standard Bridged WETH (Base) WETH	$3,160.28	-1.45	$604.52M	$3,227.36	$3,078.21	$719.08M	$604.52M	$604.52M
136	Virtuals Protocol VIRTUAL	$0.918 ₿0.0000025	-7.50	$602.48M ₿2.47K	$1.01 ₿0.0000026	$0.9072 ₿0.0000023	$120.38M ₿22.06	$918.3M ₿2.47K	$602.48M ₿2.47K
138	Curve DAO Token CRV	$0.4069 ₿0.0000088	-3.18	$582.84M ₿10.42K	$0.4285 ₿0.0000091	$0.4047 ₿0.0000087	$101.79M ₿806.97	$948.1M ₿18.58K	$582.84M ₿10.42K
141	tBTC TBTC	$92,175 ₿1.00030	-0.80	$568.31M ₿2.51K	$93,663 ₿1.010	$90,989 ₿0.99	$10.88M ₿11.52	$568.31M ₿2.51K	$568.31M ₿2.51K
145	Usual USD USD0	$0.9969	-0.10	$547.74M	$0.9999	$0.9959	$715.09K	$547.74M	$547.74M
147	Telcoin TEL	$0.005671 ₿0.000000057	-8.41	$540.79M ₿4.47K	$0.006206 ₿0.000000061	$0.00562 ₿0.000000057	$4.21M ₿31.48	$568.79M ₿5.75K	$540.79M ₿4.47K
153	Ether.fi ETHFI	$0.8131 ₿0.000079	-5.93	$494.8M ₿9.18K	$0.8658 ₿0.000085	$0.8071 ₿0.000078	$37.64M ₿4.62K	$812.01M ₿79.7K	$494.8M ₿9.18K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
164	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.08	$446.91M	$1.22	$1.21	$0	$446.91M	$446.91M
168	GHO GHO	$0.9997 ₿0.000014	-0.01	$429.34M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$5.19M ₿59.52	$429.34M ₿676.45	$429.34M ₿676.45
169	Pendle PENDLE	$2.6 ₿0.000096	-4.45	$427.68M ₿9.16K	$2.72 ₿0.000098	$2.57 ₿0.000087	$55.54M ₿1.99K	$733.05M ₿24.43K	$427.68M ₿9.16K
178	Coinbase Wrapped Staked ETH CBETH	$3,512.17 ₿0.053	-1.55	$403.49M ₿9.54K	$3,583.02 ₿0.054	$3,423.64 ₿0.053	$7.21M ₿151.43	$1.31B ₿78.73K	$403.49M ₿9.54K
183	The Sandbox SAND	$0.1492 ₿0.0000087	-3.54	$389.86M ₿19.71K	$0.1558 ₿0.0000091	$0.1479 ₿0.0000086	$25.16M ₿1.56K	$447.55M ₿26.26K	$389.86M ₿19.71K
204	EURC EURC	$1.16 ₿0.000015	-0.21	$333.88M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$38.75M ₿24.04	$333.88M ₿765.5	$333.88M ₿765.5
205	Compound Governance Token COMP	$34.07 ₿0.0010	-1.32	$329.14M ₿7K	$35.35 ₿0.0010	$33.62 ₿0.0010	$44.83M ₿632.52	$340.43M ₿10.21K	$329.14M ₿7K
221	crvUSD CRVUSD	$0.9984 ₿0.000014	0.02	$299.43M ₿2.1K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$17.75M ₿330.85	$299.43M ₿2.1K	$299.43M ₿2.1K
224	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$296.14M	$1.09	$1.09	$0	$296.14M	$296.14M
226	Maple Finance SYRUP	$0.2583	6.48	$294.95M	$0.269	$0.2379	$41.95M	$315.01M	$294.95M
229	Fasttoken FTN	$0.6669 ₿0.000026	-54.05	$289.31M ₿8.11K	$1.46 ₿0.000026	$0.6424 ₿0.000025	$3.09M ₿317.53	$580.74M ₿22.98K	$289.31M ₿8.11K
231	LayerZero ZRO	$1.4	0.72	$283.47M	$1.48	$1.39	$41.79M	$1.4B	$283.47M
236	EigenCloud (prev. EigenLayer) EIGEN	$0.5586 ₿0.00015	-6.48	$272.43M	$0.5987	$0.5535	$36.58M	$990.44M ₿258.73K	$272.43M
237	1inch 1INCH	$0.1913 ₿0.0000081	-3.17	$268.4M ₿9.3K	$0.1982 ₿0.0000085	$0.1838 ₿0.0000080	$26.03M ₿675.32	$287.2M ₿12.17K	$268.4M ₿9.3K
242	Instadapp FLUID	$3.38 ₿0.000028	-7.09	$262.05M ₿512.01	$3.64 ₿0.000029	$3.36 ₿0.000028	$9.04M ₿0.61	$339.22M ₿2.85K	$262.05M ₿512.01
243	OriginTrail TRAC	$0.5656 ₿0.000016	-5.33	$252.5M ₿6.61K	$0.6094 ₿0.000016	$0.5605 ₿0.000015	$7.45M ₿71.98	$282.26M ₿8.19K	$252.5M ₿6.61K
253	Treehouse ETH TETH	$3,852.94	-1.24	$233.2M	$3,940.6	$3,758.39	$4.04M	$233.2M	$233.2M
259	Savings Dai SDAI	$1.17 ₿0.000015	-0.09	$224.21M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$277.61K ₿444.44	$224.21M ₿14.46K	$224.21M ₿0
262	Zora ZORA	$0.04918	-4.68	$219.5M	$0.05323	$0.04895	$44.91M	$491.04M	$219.5M
264	Wormhole W	$0.04246 ₿0.000011	-2.94	$214.12M ₿21.52K	$0.04416 ₿0.000012	$0.04216 ₿0.000011	$27.46M ₿4.68K	$425M ₿119.53K	$214.12M ₿21.52K
266	Satoshi Stablecoin SATUSD	$0.9954	0.06	$213.31M	$0.9966	$0.9933	$208.99K	$213.31M	$213.31M
267	Reserve Rights Token RSR	$0.003438 ₿0.00000012	-4.27	$212.35M ₿6.58K	$0.003605 ₿0.00000014	$0.003403 ₿0.00000012	$12.78M ₿521.07	$344.35M ₿13.01K	$212.35M ₿6.58K
272	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$207.84M	$1.01	$1.01	$1.77M	$207.84M	$207.84M
277	Brett BRETT	$0.01967 ₿0.0000011	-3.52	$194.73M ₿9.59K	$0.0207 ₿0.0000011	$0.01903 ₿0.0000011	$21.62M ₿196.34	$194.73M ₿11.28K	$194.73M ₿9.59K
278	Legacy Token LGCT	$0.5725	1.17	$192.54M	$0.5846	$0.5636	$1.92M	$544.51M	$192.54M
280	Ribbita by Virtuals TIBBIR	$0.1896	-4.54	$190.01M	$0.2004	$0.186	$8.09M	$190.01M	$190.01M
287	Solv Protocol Staked BTC XSOLVBTC	$91,453	-2.21	$185.71M	$93,780	$90,827	$3.96K	$185.71M	$185.71M
290	Synthetix Network Token SNX	$0.5352 ₿0.000055	-5.55	$183.93M ₿18.2K	$0.572 ₿0.000059	$0.5306 ₿0.000055	$20.74M ₿676.8	$184.16M ₿18.23K	$183.93M ₿18.2K
291	Onyxcoin XCN	$0.005052 ₿0.000000035	-3.18	$183.62M ₿980.01	$0.00523 ₿0.000000036	$0.004937 ₿0.000000034	$11.48M ₿84.72	$244.54M ₿1.7K	$183.62M ₿980.01
299	Resolv USR USR	$0.9997	-0.07	$177.13M	$1	$0.9987	$516.83K	$177.13M	$177.13M
301	Beam BEAM	$0.003427 ₿0.00000044	-2.02	$175.89M ₿23.51K	$0.003514 ₿0.00000045	$0.003394 ₿0.00000042	$7.62M ₿389.45	$200.47M ₿27.79K	$175.89M ₿23.51K
305	Toshi TOSHI	$0.0004068 ₿0.0000000083	-2.07	$171.14M ₿3.59K	$0.0004204 ₿0.0000000096	$0.0003994 ₿0.0000000083	$14.12M ₿66.19	$171.14M ₿3.59K	$171.14M ₿3.59K
308	Horizen ZEN	$9.54 ₿0.00016	0.33	$168.84M ₿2.44K	$9.73 ₿0.00016	$9.1 ₿0.00016	$41.56M ₿215.31	$200.96M ₿2.44K	$168.84M ₿2.44K
311	KAITO KAITO	$0.6878	2.55	$166.16M	$0.6885	$0.6526	$13.17M	$688.33M	$166.16M
312	SoSoValue SOSO	$0.6019	-0.63	$165.4M	$0.6116	$0.5999	$9.14M	$601.98M	$165.4M
316	SuperFarm SUPER	$0.2553 ₿0.000015	-3.49	$162.72M ₿7.2K	$0.2659 ₿0.000017	$0.2545 ₿0.000015	$13.76M ₿170.02	$255.38M ₿15.93K	$162.72M ₿7.2K
321	Resolv wstUSR WSTUSR	$1.12	0.06	$159.62M	$1.13	$1.12	$1.31M	$159.62M	$159.62M
329	SOON SOON	$0.4235	-8.44	$151.41M	$0.4783	$0.4216	$9.39M	$416.86M	$151.41M
348	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$139.67M	$1.07	$1.07	$49.95	$139.67M	$139.67M
350	AUSD AUSD	$0.9989	-0.14	$137.25M	$1	$0.9978	$45.98M	$137.25M	$137.25M
360	FOLKS FOLKS	$10.35	-5.09	$128.36M	$11.61	$10.32	$77.3M	$517.44M	$128.36M
361	yearn.finance YFI	$3,754.51 ₿0.12	-4.61	$127.72M ₿3.99K	$3,952.32 ₿0.12	$3,757.3 ₿0.11	$13.78M ₿614.29	$137.79M ₿4.39K	$127.72M ₿3.99K
362	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	-0.03	$127.3M ₿1.02K	$0.997 ₿0.000014	$0.9956 ₿0.000014	$432.61K ₿13.66	$175.49M ₿1.3K	$127.3M ₿1.02K
366	Axelar AXL	$0.1165 ₿0.000019	-3.92	$126.14M ₿12.44K	$0.1222 ₿0.000022	$0.116 ₿0.000019	$8.72M ₿619.31	$142.84M ₿22.79K	$126.14M ₿12.44K
369	Super OETH SUPEROETH	$3,157.18	-1.46	$125.26M	$3,217.87	$3,077.3	$241.72K	$125.26M	$125.26M
370	MAG7.ssi MAG7.SSI	$0.7371	-1.81	$124.92M	$0.756	$0.7266	$890.75K	$124.92M	$124.92M
374	Threshold Network T	$0.01111 ₿0.00000067	-0.76	$124M ₿6.56K	$0.01127 ₿0.00000072	$0.011 ₿0.00000067	$2.2M ₿595.3	$124M ₿7.5K	$124M ₿6.56K
378	STP Network AWE	$0.06176 ₿0.00000097	-2.11	$120.13M ₿1.9K	$0.06312 ₿0.0000010	$0.05971 ₿0.00000097	$8.65M ₿90.69	$120.13M ₿1.9K	$120.13M ₿1.9K
381	Keeta KTA	$0.2684	-4.75	$118.66M	$0.2859	$0.2541	$3.87M	$267.8M	$118.66M
383	Mog Coin MOG	$0.0000003001 ₿0.0000000000085	-4.58	$117.23M ₿3.35K	$0.0000003172 ₿0.0000000000088	$0.0000002892 ₿0.0000000000081	$11.96M ₿80.89	$117.23M ₿3.35K	$117.23M ₿3.35K
388	Frax USD FRXUSD	$1	0.04	$114.27M	$1	$0.9984	$2.19M	$114.27M	$114.27M
404	Non-Playable Coin NPC	$0.01334 ₿0.000000083	-5.72	$107.41M ₿665.72	$0.01463 ₿0.000000084	$0.01325 ₿0.000000057	$11.29M ₿18.2	$107.41M ₿665.72	$107.41M ₿665.72
415	Universal BTC UNIBTC	$91,468	-1.25	$103.42M	$93,135	$89,317	$484.24K	$103.42M	$103.42M
417	CoW Protocol COW	$0.1934 ₿0.0000034	-3.92	$103.17M ₿761.43	$0.2058 ₿0.0000036	$0.1902 ₿0.0000034	$11.29M ₿3.2	$193.46M ₿3.5K	$103.17M ₿761.43
434	Anzen USDz USDZ	$0.901	-0.57	$99.08M	$0.9107	$0.8906	$56.27K	$99.08M	$99.08M
440	Moca Network MOCA	$0.02494	4.91	$98.42M	$0.0249	$0.02276	$12.67M	$221.33M	$98.42M
441	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
443	Resolv Liquidity Provider Token RLP	$1.26	-0.13	$96.36M	$1.27	$1.26	$1.45M	$96.36M	$96.36M
444	Sushi SUSHI	$0.352 ₿0.000022	-5.68	$96.13M ₿4.28K	$0.3755 ₿0.000023	$0.3516 ₿0.000022	$15.28M ₿600.05	$101.29M ₿5.55K	$96.13M ₿4.28K
453	Holo HOT	$0.0005282 ₿0.000000043	-2.32	$93.89M ₿7.76K	$0.0005445 ₿0.000000045	$0.000521 ₿0.000000043	$3.22M ₿204.56	$93.89M ₿7.76K	$93.89M ₿7.76K
456	Vana VANA	$3.01	-0.84	$92.61M	$3.04	$2.91	$9.37M	$360.84M	$92.61M
457	Bio Protocol BIO	$0.05219	-3.39	$92.35M	$0.05457	$0.05186	$20.27M	$173.24M	$92.35M
464	Avantis AVNT	$0.3468	-4.90	$89.56M	$0.3753	$0.3453	$35.06M	$346.86M	$89.56M
473	OpenEden OpenDollar USDO	$0.9975	0.08	$87.24M	$1	$0.9915	$2.59K	$87.24M	$87.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}