أهم عملات التنبؤ بالأسواق حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التنبؤ بالأسواق

التنبؤ بالأسواق (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Rain RAIN	$0.01436 ₿0.00000022	-0.29	$8.94B ₿139.48K	$0.01445 ₿0.00000022	$0.01436 ₿0.00000022	$32.55M ₿594.59	$16.52B ₿257.57K	$8.94B ₿139.48K
136	Gnosis GNO	$108.95 ₿0.0016	0.77	$287.61M ₿4.49K	$109.33 ₿0.0017	$107.86 ₿0.0016	$881.22K ₿13.76	$326.88M ₿5.1K	$287.61M ₿4.49K
704	Predictions PRDT	$1.08 ₿0.000016	-0.01*	$25.95M ₿404.5	$1.08 ₿0.000016	$1.07 ₿0.000016	$28.76K ₿0.45	$64.88M ₿1.01K	$25.95M ₿404.5
1009	Opinion OPN	$0.07457 ₿0.0000011	-0.80	$13.55M ₿211.74	$0.07608 ₿0.0000011	$0.07195 ₿0.0000011	$7.99M ₿125.31	$74.57M ₿1.17K	$13.55M ₿211.74
1042	Drift Protocol DRIFT	$0.02065 ₿0.00000032	25.71	$12.64M ₿198.35	$0.02084 ₿0.00000032	$0.01633 ₿0.00000025	$11.56M ₿175.98	$20.66M ₿324.35	$12.64M ₿198.35
1097	Limitless LMTS	$0.08697 ₿0.0000013	1.42	$11.46M ₿178.81	$0.08791 ₿0.0000013	$0.08507 ₿0.0000013	$2.19M ₿34.6	$87.05M ₿1.36K	$11.46M ₿178.81
1194	Dexsport DESU	$0.01611 ₿0.00000025	-0.34	$9.42M ₿146.97	$0.01618 ₿0.00000025	$0.01597 ₿0.00000024	$6.2K ₿0.1	$9.42M ₿146.97	$9.42M ₿146.97
1325	Overtime OVER	$0.1315 ₿0.0000020	0.70	$7.43M ₿115.79	$0.132 ₿0.0000020	$0.1297 ₿0.0000020	$19.07K ₿0.3	$7.43M ₿115.79	$7.43M ₿115.79
1455	Kleros PNK	$0.008352 ₿0.00000013	-0.97	$6.05M ₿94.32	$0.008497 ₿0.00000013	$0.008336 ₿0.00000013	$7.93K ₿0.12	$7.65M ₿119.24	$6.05M ₿94.32
1551	Hey Anon ANON	$0.3766 ₿0.0000058	1.34	$5.21M ₿81.03	$0.3778 ₿0.0000058	$0.3677 ₿0.0000057	$368.96K ₿5.77	$7.88M ₿122.55	$5.21M ₿81.03
1571	Sport.fun FUN	$0.02848 ₿0.00000044	-9.27	$5.06M ₿78.51	$0.03143 ₿0.00000049	$0.02681 ₿0.00000041	$2.73M ₿42.78	$28.44M ₿441.05	$5.06M ₿78.51
1708	Augur REP	$0.7907 ₿0.000012	3.10	$4.24M ₿66.08	$0.7965 ₿0.000012	$0.7429 ₿0.000011	$2.24K ₿0.03	$4.24M ₿66.08	$4.24M ₿66.08
1862	True TRUE	$0.03803 ₿0.00000059	-8.90	$3.37M ₿52.61	$0.04207 ₿0.00000065	$0.03641 ₿0.00000056	$19.18K ₿0.3	$3.81M ₿59.37	$3.37M ₿52.61
2432	Empyreal EMP	$5.43 ₿0.000085	-4.57	$1.63M ₿25.63	$5.69 ₿0.000089	$5.32 ₿0.000082	$4.29K ₿0.07	$1.63M ₿25.63	$1.63M ₿25.63
2550	Divergence Protocol DIVER	$0.002143 ₿0.000000033	-2.19	$1.41M ₿22.06	$0.002194 ₿0.000000034	$0.00213 ₿0.000000033	$3.02K ₿0.05	$2.14M ₿33.43	$1.41M ₿22.06
2571	Thales THALES	$0.1317 ₿0.0000020	0.88	$1.38M ₿21.42	$0.1318 ₿0.0000020	$0.1305 ₿0.0000020	$75.03 ₿0	$13.17M ₿204.57	$1.38M ₿21.42
2902	Space SPACE	$0.001257 ₿0.000000019	2.80	$991.03K ₿15.46	$0.001261 ₿0.000000019	$0.001205 ₿0.000000018	$2.13K ₿0.03	$1.26M ₿19.61	$991.03K ₿15.46
3367	HILO HILO	$0.005121 ₿0.000000079	-0.55	$616.45K ₿9.61	$0.005266 ₿0.000000081	$0.005084 ₿0.000000079	$384.84 ₿0.01	$616.45K ₿9.61	$616.45K ₿9.61
3645	Prosper PROS	$0.009246 ₿0.00000014	4.65	$475.25K ₿7.41	$0.00944 ₿0.00000014	$0.008829 ₿0.00000013	$201.26 ₿0	$924.7K ₿14.41	$475.25K ₿7.41
3922	BETTER BETTER	$0.003067 ₿0.000000047	5.19	$372.15K ₿5.8	$0.003077 ₿0.000000047	$0.00003474 ₿0.00000000054	$997.99 ₿0.02	$2.18M ₿33.96	$372.15K ₿5.8
4072	Xraders XR	$0.004905 ₿0.000000076	0.92	$326.74K ₿5.1	$0.00491 ₿0.000000076	$0.004854 ₿0.000000075	$383.82K ₿5.99	$490.88K ₿7.66	$326.74K ₿5.1
4163	Polkamarkets POLK	$0.003046 ₿0.000000047	0.13	$304.6K ₿4.76	$0.003212 ₿0.000000050	$0.003013 ₿0.000000046	$1.06K ₿0.02	$304.6K ₿4.76	$304.6K ₿4.76
4189	PlotX PLOT	$0.002851 ₿0.000000044	0.10	$297.3K ₿4.64	$0.00287 ₿0.000000044	$0.002833 ₿0.000000044	$96.5 ₿0	$570.37K ₿8.89	$297.3K ₿4.64
4190	Bodega BODEGA	$0.01445 ₿0.00000022	1.72	$296.32K ₿4.63	$0.01453 ₿0.00000022	$0.0142 ₿0.00000022	$3.39 ₿0	$361.36K ₿5.64	$296.32K ₿4.63
4229	MasterBOT $BOT	$0.0002877 ₿0.0000000044	7.70	$287.72K ₿4.49	$0.0002889 ₿0.0000000045	$0.0002671 ₿0.0000000041	$793.83 ₿0.01	$287.72K ₿4.49	$287.72K ₿4.49
4260	Polyfactual POLYFACTS	$0.0002818 ₿0.0000000043	3.58	$280.33K ₿4.39	$0.0002819 ₿0.0000000043	$0.0002634 ₿0.0000000041	$2.39K ₿0.04	$280.33K ₿4.39	$280.33K ₿4.39
4280	Azuro Protocol AZUR	$0.0008433 ₿0.000000013	-2.17	$276.98K ₿4.31	$0.0008675 ₿0.000000013	$0.0008348 ₿0.000000013	$20.43K ₿0.32	$840.3K ₿13.07	$276.98K ₿4.31
4481	IDRISS IDRISS	$0.001881 ₿0.000000029	0.05	$232.97K ₿3.63	$0.001896 ₿0.000000029	$0.001869 ₿0.000000029	$8.45 ₿0	$1.88M ₿29.33	$232.97K ₿3.63
4494	Triadmarkets TRIAD	$0.0005209 ₿0.0000000080	-5.39	$229.92K ₿3.58	$0.00056 ₿0.0000000087	$0.0005105 ₿0.0000000079	$1.48K ₿0.02	$472.44K ₿7.36	$229.92K ₿3.58
4497	Polymtrade PM	$0.0002781 ₿0.0000000043	3.51	$231.04K ₿3.59	$0.0002806 ₿0.0000000043	$0.0002623 ₿0.0000000040	$63.33K ₿1.01	$231.04K ₿3.59	$231.04K ₿3.59
4896	Sports Bet SBET	$0.000189 ₿0.0000000029	-0.01*	$171.23K ₿2.67	$0.000189 ₿0.0000000029	$0.0001889 ₿0.0000000029	$6.21K ₿0.1	$661.56K ₿10.31	$171.23K ₿2.67
5540	Predi by Virtuals PREDI	$0.0002274 ₿0.0000000035	5.40	$111.31K ₿1.74	$0.0002687 ₿0.0000000042	$0.0001991 ₿0.0000000031	$14.83K ₿0.26	$225.09K ₿3.51	$111.31K ₿1.74
5579	Hunch HUNCH	$0.000001089 ₿0.000000000016	-2.85	$108.75K ₿1.7	$0.00000112 ₿0.000000000017	$0.00000106 ₿0.000000000016	$3.62K ₿0.06	$108.75K ₿1.7	$108.75K ₿1.7
5710	Aura AURA	$0.001604 ₿0.000000028	-29.55	$87.71K ₿1.9	$0.002363 ₿0.000000037	$0.001838 ₿0.000000034	$236.85 ₿0	$160.49K ₿3.47	$87.71K ₿1.9
5806	PNP Exchange PNP	$0.00009432 ₿0.0000000014	-5.67	$93.71K ₿1.46	$0.0001048 ₿0.0000000016	$0.00009351 ₿0.0000000014	$561.16 ₿0.01	$93.71K ₿1.46	$93.71K ₿1.46
5879	HYPERSTITIONS HST	$0.0002087 ₿0.0000000032	3.37	$89.74K ₿1.4	$0.0002091 ₿0.0000000032	$0.0002014 ₿0.0000000031	$438.21 ₿0.01	$208.74K ₿3.26	$89.74K ₿1.4
5913	BLOXWAP BLOXWAP	$0.00008817 ₿0.0000000013	-1.87	$87.78K ₿1.36	$0.00009579 ₿0.0000000014	$0.00007475 ₿0.0000000011	$4.49K ₿0.07	$87.78K ₿1.36	$87.78K ₿1.36
6398	XYRO XYRO	$0.0006385 ₿0.0000000099	4.46	$66.21K ₿1.03	$0.000641 ₿0.0000000099	$0.0005969 ₿0.0000000093	$1.81K ₿0.03	$638.69K ₿9.95	$66.21K ₿1.03
7422	Legend LEGEND	$0.00003662 ₿0.00000000057	0.01*	$36.62K ₿0.57	$0.00003662 ₿0.00000000057	$0.00003662 ₿0.00000000057	$2.32 ₿0	$36.62K ₿0.57	$36.62K ₿0.57
7679	Finance Vote FVT	$0.0001542 ₿0.0000000024	0	$31.57K ₿0.49	$0	$0	$28.06 ₿0	$152.55K ₿2.38	$31.57K ₿0.49
7964	whim.bet by Virtuals WHIM	$0.00003198 ₿0.00000000049	1.96	$26.66K ₿0.42	$0.00003233 ₿0.00000000050	$0.00003134 ₿0.00000000049	$1.41 ₿0	$31.99K ₿0.5	$26.66K ₿0.42
8030	Pubhouse Dominance Index PUB	$0.0000265 ₿0.00000000040	0	$25.82K ₿0.39	$0	$0	$114.26 ₿0	$25.82K ₿0.39	$25.82K ₿0.39
8249	fries FRIES	$0.0000002311 ₿0.0000000000029	0	$23.11K ₿0.29	$0	$0	$1.57 ₿0	$23.11K ₿0.29	$23.11K ₿0.29
9271	Pollo POLLO	$0.00001327 ₿0.00000000020	-1.29	$13.28K ₿0.21	$0.00001366 ₿0.00000000021	$0.00001319 ₿0.00000000020	$125.49 ₿0	$13.28K ₿0.21	$13.28K ₿0.21
9303	Flipr FLIPR	$0.00001874 ₿0.00000000029	0	$13.11K ₿0.21	$0	$0	$5.45 ₿0	$18.73K ₿0.3	$13.11K ₿0.21
9307	OracleBNB ORACLE	$0.00001308 ₿0.00000000021	0	$13.08K ₿0.21	$0	$0	$4.42 ₿0	$13.08K ₿0.21	$13.08K ₿0.21
9516	PRIMEAPE APES	$0.00001171 ₿0.00000000018	0.30	$11.72K ₿0.18	$0.00001172 ₿0.00000000018	$0.00001167 ₿0.00000000018	$6.32 ₿0	$11.72K ₿0.18	$11.72K ₿0.18
9538	Eye Future by Virtuals EYE	$0.00001159 ₿0.00000000018	0	$11.59K ₿0.19	$0	$0	$21.57 ₿0	$11.59K ₿0.19	$11.59K ₿0.19
9553	Bookie AI BOOKIE	$0.00001316 ₿0.00000000020	0	$11.53K ₿0.18	$0	$0	$3.42 ₿0	$13.17K ₿0.21	$11.53K ₿0.18
9905	BNBet BNBET	$0.00000984 ₿0.00000000015	0	$9.35K ₿0.15	$0	$0	$37.31 ₿0	$9.84K ₿0.15	$9.35K ₿0.15
10116	BOLD BOLD	$0.00000825 ₿0.00000000012	1.05	$8.24K ₿0.13	$0.00000826 ₿0.00000000012	$0.00000812 ₿0.00000000012	$17.93 ₿0	$8.24K ₿0.13	$8.24K ₿0.13
10284	Cap CAP	$0.0000076 ₿0.00000000011	0	$7.59K ₿0.12	$0.0000076 ₿0.00000000011	$0.0000076 ₿0.00000000011	$1.34 ₿0	$7.59K ₿0.12	$7.59K ₿0.12
10359	Cup Markets CUP	$0.00000733 ₿0.00000000011	-4.98	$7.29K ₿0.11	$0.000007849 ₿0.00000000012	$0.000007279 ₿0.00000000011	$473.1 ₿0.01	$7.29K ₿0.11	$7.29K ₿0.11
10466	Exodus AI EXO	$0.00000698 ₿0.00000000011	0	$6.9K ₿0.11	$0	$0	$1.04 ₿0	$6.9K ₿0.11	$6.9K ₿0.11
10552	CAST ORACLES CAST	$0.000006579 ₿0.00000000010	1.34	$6.58K ₿0.1	$0.000006579 ₿0.00000000010	$0.000006489 ₿0.00000000010	$7.05 ₿0	$6.58K ₿0.1	$6.58K ₿0.1
10666	WaveFi WAVE	$0.000006109 ₿0.000000000093	0	$6.11K ₿0.09	$0	$0	$1.01 ₿0	$6.11K ₿0.09	$6.11K ₿0.09
10873	Universe Boss Coin UBC	$0.000005399 ₿0.000000000087	0.02	$5.39K ₿0.08	$0.000005599 ₿0.000000000087	$0.00000529 ₿0.000000000082	$139.52K ₿2.25	$5.39K ₿0.08	$5.39K ₿0.08
11059	Wolf of Dumb Street WODS	$0.00000509 ₿0.000000000078	0	$4.87K ₿0.08	$0	$0	$1.05 ₿0	$4.87K ₿0.08	$4.87K ₿0.08
11337	Genesis Arena GENESIS	$0.00000413 ₿0.000000000065	0	$4.13K ₿0.07	$0	$0	$18.5 ₿0	$4.13K ₿0.07	$4.13K ₿0.07
11388	Probity PROBITY	$0.000003989 ₿0.000000000059	0	$3.99K ₿0.06	$0	$0	$1.24 ₿0	$3.99K ₿0.06	$3.99K ₿0.06
11430	Predify PREDIFY	$0.00000394 ₿0.000000000062	0	$3.87K ₿0.06	$0	$0	$1.96 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11453	SPRED SPRED	$0.000003819 ₿0.000000000059	0.22	$3.81K ₿0.06	$0.000003839 ₿0.000000000059	$0.00000379 ₿0.000000000059	$2.73 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11619	PolyPort POLYPORT	$0.0000034 ₿0.000000000053	0	$3.4K ₿0.05	$0	$0	$3.06 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
11744	Polyswipe SWIPE	$0.000003159 ₿0.000000000050	0	$3.16K ₿0.05	$0	$0	$2.52 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11813	Rally RALLY	$0.0000033 ₿0.000000000052	0	$3K ₿0.05	$0	$0	$94.34 ₿0	$3K ₿0.05	$3K ₿0.05
11957	Polyprophet PP	$0.000002749 ₿0.000000000042	0	$2.66K ₿0.04	$0	$0	$3.66 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12180	Soracle SORACLE	$0.00000215 ₿0.000000000034	0	$2.14K ₿0.03	$0	$0	$12.04 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
12297	Auracle AURACLE	$0.00000193 ₿0.000000000027	0	$1.88K ₿0.03	$0	$0	$6.31 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12307	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12352	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
—	Polymarket POLY	$0	0	$0	$0	$0	$0	$0	$0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Raid Arena RAID	$0	0	$0	$0	$0	$0	$0	$0
—	MemeMarket MFUN	$0.0000092 ₿0.00000000011	0	$2.62K ₿0.03	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$9.2K ₿0.11	$2.62K ₿0.03
—	Triad [OLD] TRD	$0.001655 ₿0.000000025	4.21	$0 ₿0	$0.001665 ₿0.000000026	$0.001588 ₿0.000000024	$1.34 ₿0	$20.07K ₿0.31	$0 ₿0
—	KongSwap KONG	$0.0002767 ₿0.0000000043	0.66	$0 ₿0	$0.0002778 ₿0.0000000043	$0.0002742 ₿0.0000000042	$4.12 ₿0	$277.14K ₿4.33	$0 ₿0
—	IO Trader IOI	$0	0	$0	$0	$0	$0	$0	$0
—	Cap CAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prediction Arena ARENA	$0.000002939 ₿0.000000000041	0	$2.93K ₿0.04	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Truth TRUU	$0.0000771 ₿0.0000000011	1.18	$0 ₿0	$0.0000771 ₿0.0000000011	$0.00007446 ₿0.0000000011	$167.08K ₿2.62	$7.71M ₿117.39	$0 ₿0
—	Clutch CLX	$0.0008926 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.38 ₿0	$892.64K ₿7.99	$0 ₿0
—	Triadmarkets TRIAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.01464 ₿0.00000022	-0.36	$0 ₿0	$0.01478 ₿0.00000023	$0.01464 ₿0.00000022	$1.27 ₿0	$14.64M ₿228.85	$0 ₿0
—	Oracle Degen ODEGEN	$0.000002139 ₿0.000000000031	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.14K ₿0.03	$2.11K ₿0.03
—	Nostradamus NOSTRA	$0.00005448 ₿0.00000000085	0	$544.81 ₿0.01	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$544.52 ₿0.01	$544.81 ₿0.01
—	Ethlas ELS	$0.0005287 ₿0.0000000082	1.51	$0 ₿0	$0.0005344 ₿0.0000000083	$0.0005187 ₿0.0000000081	$12.89 ₿0	$185.29K ₿2.89	$0 ₿0
—	fries FRIES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}