$3.75T
إجمالي القيمة السوقية
$249B
إجمالي حجم التداول
BTC 62.59%     ETH 9.67%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $118,301
₿1
6.51 $2.35T
₿19.68M
$118,667
₿1
$110,768
₿1
$76.51B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,010.69
₿0.050
8.36 $363.44B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$48.25B
₿267.46K
$363.44B
₿6.08M
$363.44B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$159.69B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
4 XRP  XRP $2.63
₿0.0000088
8.22 $155.39B
₿487.14K
$2.63
₿0.0000090
$2.43
₿0.0000087
$7.61B
₿31.4K
$263.03B
₿884.76K
$155.39B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $689.43
₿0.0085
2.88 $100.58B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.89B
₿19.18K
$100.58B
₿1.31M
$100.58B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $165.02
₿0.0024
4.69 $88.46B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$12.91B
₿49.13K
$99.84B
₿1.4M
$88.46B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.84B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$14.69B
₿97.15K
$62.84B
₿474.09K
$62.84B
₿474.25K
8 الدوجكوين  DOGE $0.1994
₿0.0000026
10.31 $29.92B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.4B
₿33.48K
$29.92B
₿388.48K
$29.92B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2962
₿0.0000017
2.07 $28.07B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.61B
₿7.33K
$28.07B
₿152.95K
$28.07B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $3,009.03
₿0.050
8.30 $27.48B
₿481.74K
$3,033.06
₿0.051
$2,764
₿0.050
$109.1M
₿2.45K
$27.48B
₿481.74K
$27.48B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.727
₿0.0000083
15.74 $26.27B
₿294.48K
$0.7269
₿0.0000088
$0.6232
₿0.0000083
$1.61B
₿7.88K
$32.7B
₿375.57K
$26.27B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $118,176
₿1.00071
6.36 $15.22B
₿155.34K
$118,574
₿1.0029
$110,569
₿0.99
$424.99M
₿4.38K
$15.22B
₿155.34K
$15.22B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.53
₿0.000021
9.50 $12.19B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.92B
₿3.82K
$35.27B
₿219.89K
$12.19B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.56
₿0.00025
8.58 $10.55B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$706.83M
₿5.73K
$15.56B
₿251.62K
$10.55B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $527.01
₿0.0089
2.01 $10.48B
₿176.58K
$526.89
₿0.010
$503.17
₿0.0088
$546.98M
₿18.15K
$10.48B
₿188.33K
$10.48B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ستيلر  XLM $0.3163
₿0.0000018
8.37 $9.82B
₿54.15K
$0.3166
₿0.0000019
$0.2884
₿0.0000018
$647.22M
₿1.36K
$15.82B
₿93.79K
$9.82B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $21.14
₿0.00067
8.38 $8.93B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$822.6M
₿7.56K
$9.67B
₿296.08K
$8.93B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2081
₿0.0000014
16.96 $8.82B
₿49.45K
$0.2083
₿0.0000015
$0.1763
₿0.0000014
$495.97M
₿926.12
$10.41B
₿73.33K
$8.82B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.99
₿0.000086
0.17 $8.29B
₿79.96K
$9.1
₿0.000086
$8.97
₿0.000081
$5.02M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,223.43
₿0.052
8.26 $8.15B
₿33.69K
$3,251.54
₿0.053
$2,962.38
₿0.052
$18.23M
₿637.44
$8.15B
₿33.69K
$8.15B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001352
₿0.00000000039
8.06 $7.96B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$373.99M
₿8.67K
$7.97B
₿396.85K
$7.96B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 The Open Network  TON $2.98
₿0.000099
3.44 $7.37B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$394.79M
₿9.24K
$15.32B
₿506.94K
$7.37B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $95.83
₿0.0014
5.59 $7.29B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$845.5M
₿9.51K
$7.29B
₿117.46K
$7.29B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.84
₿0.00012
0.42 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$49.47M
₿233.74
$15.15B
₿44.67K
$6.75B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Polkadot  DOT $3.99
₿0.00012
8.63 $6.08B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$506.27M
₿5K
$6.08B
₿174.35K
$6.08B
₿164.49K
التنبؤ بسعر Polkadot(dot)
32 Monero  XMR $327.29
₿0.0019
1.35 $6.04B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$143.61M
₿703.41
$6.04B
$6.04B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 Uniswap  UNI $8.98
₿0.00016
8.34 $5.39B
₿120.73K
$8.98
₿0.00016
$8.05
₿0.00015
$1.04B
₿2.37K
$8.98B
₿160.17K
$5.39B
₿120.73K
التنبؤ بسعر Uniswap(uni)
34 Pepe  PEPE $0.00001281
₿0.00000000010
15.65 $5.38B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.7B
₿7.64K
$5.38B
₿42.25K
$5.38B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Bitget Token  BGB $4.56
₿0.000018
3.22 $5.33B
₿25.02K
$4.62
₿0.000019
$4.42
₿0.000017
$262.96M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Ethena USDe  USDE $1
₿0.000014
0.01 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$250.39M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
37 Aave [New]  AAVE $315.55
₿0.0018
7.26 $4.79B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$924.77M
₿2.81K
$5.05B
₿29.47K
$4.79B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $392.49
₿0.0089
12.57 $3.68B
₿58.76K
$392.52
₿0.0093
$346.19
₿0.0080
$213.02M
₿1.02K
$8.23B
₿187.78K
$3.68B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $1
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$158.06M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.98
₿0.00017
8.14 $3.21B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$332.99M
₿4.59K
$5.74B
₿189.76K
$3.21B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.59
₿0.000099
9.51 $3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$332.41M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09859
₿0.0000020
5.25 $3.07B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$37.79M
₿345.91
$9.64B
₿62.55K
$3.07B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.63
₿0.00082
2.74 $2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$20.19M
₿131.07
$11.71B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.52
₿0.00022
6.41 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$92.16M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Ondo  ONDO $0.916
₿0.000010
8.02 $2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$263.7M
₿2.36K
$9.16B
₿108.52K
$2.89B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.7
₿0.00047
5.97 $2.85B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$317.06M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.08965
₿0.0000019
10.46 $2.36B
₿45.59K
$0.08965
₿0.0000020
$0.08032
₿0.0000019
$125.43M
₿514.3
$2.37B
₿45.99K
$2.36B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Ethena  ENA $0.3643
₿0.000019
25.51 $2.32B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.4B
₿20.92K
$5.47B
₿294.23K
$2.32B
₿27.95K
التنبؤ بسعر Ethena(ena)
55 Mantle  MNT $0.6442
₿0.000018
6.21 $2.17B
₿61.48K
$0.6442
₿0.000019
$0.5971
₿0.000018
$248.63M
₿1.01K
$4.01B
₿117.12K
$2.17B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Cosmos  ATOM $4.69
₿0.00015
8.16 $2.15B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$157.85M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 VeChain  VET $0.02484
₿0.00000063
10.03 $2.14B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$66.1M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Arbitrum  ARB $0.4192
₿0.000021
16.44 $2.08B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$651.41M
₿5.3K
$4.19B
₿210.77K
$2.08B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2296
₿0.000012
9.96 $2.07B
₿1.74K
$0.2315
₿0.000013
$0.2045
₿0.000012
$152.46M
₿11.63
$2.4B
₿129.67K
$2.07B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Render Token  RENDER $3.82
₿0.00013
12.24 $1.98B
₿50.39K
$3.85
₿0.00013
$3.36
₿0.00013
$151.68M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
التنبؤ بسعر Render Token(render)
62 Fetch.ai  FET $0.7575
₿0.000036
7.95 $1.97B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$262.89M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Gatechain Token  GT $16.39
₿0.00011
2.18 $1.96B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$16.35M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
64 Algorand  ALGO $0.225
₿0.0000032
15.36 $1.94B
₿26.57K
$0.225
₿0.0000034
$0.1926
₿0.0000032
$142.23M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Fasttoken  FTN $4.47
₿0.000026
0.56 $1.93B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$59.37M
₿317.53
$3.89B
₿22.98K
$1.93B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Sei  SEI $0.3431
₿0.0000096
29.74 $1.9B
₿25.74K
$0.3431
₿0.000010
$0.2614
₿0.0000095
$766.8M
₿1.62K
$3.42B
₿96.24K
$1.9B
₿25.74K
التنبؤ بسعر Sei(sei)
67 Worldcoin  WLD $1.1
₿0.000093
18.54 $1.89B
₿17.03K
$1.13
₿0.000099
$0.9258
₿0.000093
$638.76M
₿3.24K
$10.99B
₿939.26K
$1.89B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
68 Bonk  BONK $0.00002362
₿0.00000000031
5.63 $1.83B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.08B
₿1.46K
$2.1B
₿29.24K
$1.83B
₿20.66K
التنبؤ بسعر Bonk(bonk)
71 Filecoin  FIL $2.64
₿0.00012
8.04 $1.8B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$297.4M
₿4.95K
$5.17B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
73 Quant  QNT $116.6
₿0.0016
5.73 $1.7B
₿24.58K
$117.11
₿0.0017
$110
₿0.0016
$46.64M
₿415.46
$1.7B
₿24.7K
$1.7B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 Jupiter  JUP $0.5004
₿0.000018
8.76 $1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$80.12M
₿2.35K
$3.5B
₿187.28K
$1.5B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 KuCoin Shares  KCS $11.38
₿0.00015
1.63 $1.45B
₿14.72K
$11.42
₿0.00015
$11.19
₿0.00014
$3.95M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9965
₿0.000014
-0.23 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$9.99B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,155.26
₿0.051
8.47 $1.44B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.6M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,431.07
₿0.056
8.45 $1.42B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$5.65M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Celestia  TIA $1.92
₿0.00016
11.21 $1.35B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$274.6M
₿1.37K
$2.17B
₿168.81K
$1.35B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 NEXO  NEXO $1.26
₿0.000019
2.08 $1.26B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$23.28M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $12.8
₿0.00047
15.68 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$248M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Optimism  OP $0.6866
₿0.000043
16.15 $1.2B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$497.52M
₿3.82K
$2.94B
₿187.55K
$1.2B
₿43.94K
التنبؤ بسعر Optimism(op)
91 XinFin  XDC $0.07355
₿0.00000064
4.66 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.07027
₿0.00000063
$53.23M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
92 Flare  FLR $0.01701
₿0.00000056
4.08 $1.18B
₿20.56K
$0.01701
₿0.00000058
$0.01616
₿0.00000055
$12.52M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
93 Blockstack  STX $0.7598
₿0.000044
9.54 $1.16B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$45.7M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $3,213.26
₿0.051
8.00 $1.15B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$2.01M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 Tokenize Xchange  TKX $13.83
₿0.00022
14.74 $1.11B
₿18.02K
$13.83
₿0.00022
$10.69
₿0.00021
$7.67M
₿1.01K
$1.38B
₿22.53K
$1.11B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
102 dogwifhat  WIF $1.03
₿0.000049
6.81 $1.03B
₿49.99K
$1.07
₿0.000056
$0.9663
₿0.000049
$796.19M
₿7.3K
$1.03B
₿49.99K
$1.03B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
103 Renzo Restaked ETH  EZETH $3,171.94
₿0.051
8.42 $1.01B
₿0
$3,194.49
₿0.051
$2,911.74
₿0.050
$2.25M
₿585.21
$1.01B
$1.01B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
105 FLOKI  FLOKI $0.0001019
₿0.0000000027
9.13 $985.43M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$319.29M
₿2.39K
$1.02B
₿27.61K
$985.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
106 The Graph  GRT $0.09976
₿0.0000046
10.14 $984.68M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$62.54M
₿1.35K
$1.08B
₿50.71K
$984.68M
₿44.46K
التنبؤ بسعر The Graph(grt)
107 Immutable  IMX $0.5147
₿0.000037
13.28 $964.62M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$44.26M
₿841.95
$1.03B
₿75.31K
$964.62M
₿53.58K
التنبؤ بسعر Immutable(imx)
111 PAX Gold  PAXG $3,341.17
₿0.034
0.40 $935.97M
₿6.25K
$3,341.12
₿0.034
$3,316.02
₿0.032
$99.14M
₿139.99
$935.97M
₿6.25K
$935.97M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $891.85M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$13.77M
₿76.24
$891.85M
₿2.83K
$891.85M
₿2.83K
115 Liquid Staked ETH  LSETH $3,253.19
₿0.053
8.51 $888.05M
₿0
$3,276.07
₿0.053
$2,980.24
₿0.052
$2.12M
₿1.08
$888.05M
₿3.56K
$888.05M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
116 Curve DAO Token  CRV $0.6442
₿0.0000088
14.39 $883.78M
₿10.42K
$0.6469
₿0.0000091
$0.5582
₿0.0000087
$234.81M
₿806.97
$1.47B
₿18.58K
$883.78M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 PancakeSwap Token  CAKE $2.52
₿0.000055
5.80 $871.19M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$118.25M
₿1.32K
$923.96M
₿21.18K
$871.19M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Marinade staked SOL  MSOL $215.77
₿0.0028
4.79 $822.74M
₿15.18K
$217.71
₿0.0030
$204.13
₿0.0028
$10.96M
₿73.52
$822.74M
₿15.18K
$822.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Tether Gold  XAUT $3,335.4
₿0.034
0.44 $822.25M
₿8.51K
$3,335.64
₿0.034
$3,307.9
₿0.033
$80.07M
₿249.03
$822.25M
₿8.51K
$822.25M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
122 Theta Network  THETA $0.8138
₿0.000039
10.05 $813.83M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$48.6M
₿2.97K
$813.83M
₿39.59K
$813.83M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Gala  GALA $0.01751
₿0.00000084
13.23 $791.86M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$198.89M
₿3.63K
$791.86M
₿31.94K
$791.86M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Lido DAO  LDO $0.8675
₿0.000038
9.78 $777.7M
₿34.59K
$0.8766
₿0.000040
$0.7677
₿0.000037
$210.49M
₿1.22K
$867.07M
₿38.79K
$777.7M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Raydium  RAY $2.85
₿0.000027
16.38 $764.49M
₿7.33K
$2.85
₿0.000029
$2.43
₿0.000027
$136.6M
₿352.53
$1.58B
₿15.49K
$764.49M
₿7.33K
التنبؤ بسعر Raydium(ray)
126 Ethereum Name Service  ENS $22.52
₿0.00029
10.68 $746.95M
₿9.07K
$22.76
₿0.00030
$20.19
₿0.00028
$109.05M
₿687.08
$2.25B
₿29.25K
$746.95M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 IOTA  IOTA $0.1872
₿0.0000043
7.65 $728.84M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$32.73M
₿326.49
$870.61M
₿19.74K
$728.84M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 The Sandbox  SAND $0.2944
₿0.0000087
8.68 $720.27M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$91.74M
₿1.56K
$883.46M
₿26.26K
$720.27M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 زكاش  ZEC $43.17
₿0.00039
6.98 $697.06M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$30.29M
₿470.48
$697.1M
₿8.23K
$697.06M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Jito  JTO $2.01
₿0.000052
5.59 $695.88M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$72.18M
₿2.28K
$2B
₿52.91K
$695.88M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Aerodrome Finance  AERO $0.8164
₿0.000027
11.55 $694.03M
₿10.52K
$0.8234
₿0.000027
$0.7244
₿0.000026
$65.7M
₿618.19
$1.37B
₿26.04K
$694.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
135 Pyth Network  PYTH $0.1188
₿0.000010
11.58 $682.5M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$54.4M
₿1.09K
$1.19B
₿108.72K
$682.5M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 Pendle  PENDLE $4.14
₿0.000096
11.42 $679.92M
₿9.16K
$4.14
₿0.000098
$3.7
₿0.000087
$109.04M
₿1.99K
$1.16B
₿24.43K
$679.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 BitTorrent  BTT $0.000000667
₿0.000000000021
4.89 $657.68M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$42.02M
₿622.74
$660.31M
₿21.04K
$657.68M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Mog Coin  MOG $0.00000167
₿0.0000000000085
31.30 $653.62M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$94.03M
₿80.89
$653.62M
₿3.35K
$653.62M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.42 $632.37M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.03M
₿1.42
$682.94M
₿1.69K
$632.37M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.6023
₿0.000017
5.96 $631.92M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$24.81M
₿564.27
$644.02M
₿17.98K
$631.92M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $118,088
₿1.00030
6.56 $618.37M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$11.29M
₿11.52
$618.37M
₿2.51K
$618.37M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا