$3.59T
إجمالي القيمة السوقية
$159.63B
إجمالي حجم التداول
BTC 62.64%     ETH 9.44%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $113,246
₿1
3.42 $2.25T
₿19.68M
$113,804
₿1
$109,429
₿1
$49.27B
₿512.94K
$2.25T
₿21M
$2.25T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,812.19
₿0.050
3.53 $339.24B
₿6.08M
$2,833.38
₿0.051
$2,713.61
₿0.050
$33.17B
₿267.46K
$339.24B
₿6.08M
$339.24B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $158.86B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$94.9B
₿849.82K
$158.86B
₿1.58M
$158.86B
₿1.58M
4 XRP  XRP $2.49
₿0.0000088
4.42 $147.43B
₿487.14K
$2.5
₿0.0000090
$2.39
₿0.0000087
$4.75B
₿31.4K
$249.55B
₿884.76K
$147.43B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $674.92
₿0.0085
1.50 $98.47B
₿1.31M
$676.2
₿0.0085
$664.86
₿0.0082
$1.19B
₿19.18K
$98.47B
₿1.31M
$98.47B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $159.74
₿0.0024
3.17 $85.37B
₿1.08M
$160.63
₿0.0025
$154.44
₿0.0024
$8.19B
₿49.13K
$96.4B
₿1.4M
$85.37B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.75B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$13.04B
₿97.15K
$62.75B
₿474.09K
$62.75B
₿474.25K
8 الدوجكوين  DOGE $0.1847
₿0.0000026
6.25 $27.75B
₿388.46K
$0.1869
₿0.0000027
$0.1729
₿0.0000026
$1.8B
₿33.48K
$27.76B
₿388.48K
$27.75B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2914
₿0.0000017
0.67 $27.63B
₿152.95K
$0.2918
₿0.0000017
$0.2895
₿0.0000017
$741.98M
₿7.33K
$27.63B
₿152.95K
$27.63B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,800.75
₿0.050
3.18 $25.66B
₿481.74K
$2,834.18
₿0.051
$2,709.71
₿0.050
$42.45M
₿2.45K
$25.66B
₿481.74K
$25.66B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.652
₿0.0000083
6.54 $23.57B
₿294.48K
$0.6579
₿0.0000088
$0.6098
₿0.0000083
$999.52M
₿7.88K
$29.34B
₿375.57K
$23.57B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $113,249
₿1.00071
3.48 $14.6B
₿155.34K
$113,633
₿1.0029
$109,364
₿0.99
$334.45M
₿4.38K
$14.6B
₿155.34K
$14.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.4
₿0.000021
14.04 $11.75B
₿28.5K
$3.42
₿0.000023
$2.98
₿0.000021
$1.63B
₿3.82K
$34.01B
₿219.89K
$11.75B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $508.74
₿0.0089
0.71 $10.12B
₿176.58K
$519.11
₿0.010
$503.17
₿0.0088
$378.44M
₿18.15K
$10.12B
₿188.33K
$10.12B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $14.6
₿0.00025
3.69 $9.91B
₿147.73K
$14.71
₿0.00025
$14.05
₿0.00024
$508.24M
₿5.73K
$14.62B
₿251.62K
$9.91B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 ستيلر  XLM $0.2987
₿0.0000018
2.99 $9.27B
₿54.15K
$0.2989
₿0.0000019
$0.2852
₿0.0000018
$668.39M
₿1.36K
$14.95B
₿93.79K
$9.27B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $9.09
₿0.000086
0.50 $8.39B
₿79.96K
$9.09
₿0.000086
$8.91
₿0.000081
$4.51M
₿29.84
$8.96B
₿85.01K
$8.39B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 Avalanche  AVAX $19.78
₿0.00067
5.70 $8.35B
₿256.28K
$19.92
₿0.00068
$18.65
₿0.00066
$603.71M
₿7.56K
$9.05B
₿296.08K
$8.35B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 Hedera Hashgraph  HBAR $0.1802
₿0.0000014
5.09 $7.65B
₿49.45K
$0.1816
₿0.0000015
$0.1703
₿0.0000014
$324.19M
₿926.12
$9.02B
₿73.33K
$7.65B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,015.7
₿0.052
3.69 $7.61B
₿33.69K
$3,037.2
₿0.053
$2,905.88
₿0.052
$16.61M
₿637.44
$7.61B
₿33.69K
$7.61B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001275
₿0.00000000039
4.69 $7.53B
₿233.85K
$0.00001286
₿0.00000000040
$0.00001215
₿0.00000000039
$284.84M
₿8.67K
$7.53B
₿396.85K
$7.53B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 The Open Network  TON $2.89
₿0.000099
2.24 $7.14B
₿344.64K
$2.9
₿0.00010
$2.82
₿0.000093
$243.55M
₿9.24K
$14.84B
₿506.94K
$7.14B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $92.51
₿0.0014
4.10 $7.04B
₿104.05K
$92.82
₿0.0014
$88.49
₿0.0013
$572.56M
₿9.51K
$7.04B
₿117.46K
$7.04B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.67
₿0.00012
-0.64 $6.72B
₿18.11K
$47.14
₿0.00012
$46.42
₿0.00012
$35.55M
₿233.74
$15.11B
₿44.67K
$6.72B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $325.13
₿0.0019
2.00 $6B
₿35.7K
$328.79
₿0.0019
$318.55
₿0.0018
$129.53M
₿703.41
$6B
$6B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.72
₿0.00012
4.93 $5.67B
₿164.49K
$3.75
₿0.00012
$3.54
₿0.00012
$318.3M
₿5K
$5.67B
₿174.35K
$5.67B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Ethena USDe  USDE $1
₿0.000014
0.05 $5.33B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$180.43M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
34 Bitget Token  BGB $4.48
₿0.000018
2.66 $5.24B
₿25.02K
$4.48
₿0.000019
$4.36
₿0.000017
$162.04M
₿911.48
$5.24B
₿35.74K
$5.24B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $8.23
₿0.00016
-0.45 $4.95B
₿120.73K
$8.47
₿0.00016
$8.05
₿0.00015
$669.13M
₿2.37K
$8.25B
₿160.17K
$4.95B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001157
₿0.00000000010
11.00 $4.88B
₿42.25K
$0.00001164
₿0.00000000010
$0.0000104
₿0.000000000098
$3.22B
₿7.64K
$4.88B
₿42.25K
$4.88B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $305.55
₿0.0018
2.34 $4.64B
₿27.26K
$307.66
₿0.0018
$293.38
₿0.0017
$716.6M
₿2.81K
$4.89B
₿29.47K
$4.64B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$112.28M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
40 Bittensor  TAO $363.86
₿0.0089
9.86 $3.43B
₿58.76K
$366.93
₿0.0093
$331.21
₿0.0080
$177.26M
₿1.02K
$7.66B
₿187.78K
$3.43B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.71
₿0.00017
3.24 $3.04B
₿69.43K
$4.73
₿0.00019
$4.55
₿0.00017
$246.56M
₿4.59K
$5.43B
₿189.76K
$3.04B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.42
₿0.000099
5.47 $2.98B
₿105.66K
$2.43
₿0.00010
$2.29
₿0.000099
$207.91M
₿8.91K
$3.05B
₿117.88K
$2.98B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.0955
₿0.0000020
-0.49 $2.97B
₿55.56K
$0.09752
₿0.0000021
$0.093
₿0.0000020
$44.54M
₿345.91
$9.35B
₿62.55K
$2.97B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $48.71
₿0.00082
1.00 $2.92B
₿49.74K
$49.37
₿0.00083
$48.19
₿0.00081
$12.5M
₿131.07
$11.5B
₿195.59K
$2.92B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Internet Computer  ICP $5.23
₿0.00022
4.49 $2.81B
₿104.51K
$5.28
₿0.00024
$5
₿0.00022
$68.9M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8662
₿0.000010
5.19 $2.74B
₿15.67K
$0.8746
₿0.000011
$0.8223
₿0.000010
$190.48M
₿2.36K
$8.69B
₿108.52K
$2.74B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.85
₿0.00047
2.72 $2.73B
₿69.11K
$17.93
₿0.00048
$17.32
₿0.00046
$113.55M
₿4.09K
$2.73B
₿99.41K
$2.73B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Kaspa  KAS $0.08172
₿0.0000019
1.80 $2.16B
₿45.59K
$0.08246
₿0.0000020
$0.07996
₿0.0000019
$91.44M
₿514.3
$2.16B
₿45.99K
$2.16B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6083
₿0.000018
3.12 $2.05B
₿61.48K
$0.6133
₿0.000019
$0.5899
₿0.000018
$207.07M
₿1.01K
$3.79B
₿117.12K
$2.05B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Cosmos  ATOM $4.41
₿0.00015
3.99 $2.02B
₿60.66K
$4.43
₿0.00015
$4.24
₿0.00015
$117.61M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02322
₿0.00000063
5.89 $2B
₿46.12K
$0.02336
₿0.00000066
$0.0219
₿0.00000062
$43.8M
₿1.38K
$2B
₿54.53K
$2B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Gatechain Token  GT $16.3
₿0.00011
3.02 $1.95B
₿15.18K
$16.47
₿0.00011
$15.82
₿0.00010
$8.49M
₿311.85
$4.89B
₿34.09K
$1.95B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Ethena  ENA $0.3018
₿0.000019
10.06 $1.93B
₿27.95K
$0.3062
₿0.000021
$0.2741
₿0.000017
$379.75M
₿20.92K
$4.55B
₿294.23K
$1.93B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 Fasttoken  FTN $4.45
₿0.000026
0.06 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$61.13M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
60 POL (ex-MATIC)  POL $0.2119
₿0.000012
3.69 $1.91B
₿1.74K
$0.2131
₿0.000013
$0.2034
₿0.000012
$105.76M
₿11.63
$2.22B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.7151
₿0.000036
4.45 $1.86B
₿37.87K
$0.7224
₿0.000037
$0.6842
₿0.000036
$170.48M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3721
₿0.000021
8.20 $1.85B
₿55.94K
$0.3753
₿0.000022
$0.3434
₿0.000020
$345.97M
₿5.3K
$3.73B
₿210.77K
$1.85B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.5
₿0.00013
6.38 $1.81B
₿50.39K
$3.52
₿0.00013
$3.29
₿0.00013
$120.18M
₿2.07K
$1.86B
₿70.21K
$1.81B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Bonk  BONK $0.00002258
₿0.00000000031
11.06 $1.76B
₿20.66K
$0.00002305
₿0.00000000032
$0.00002031
₿0.00000000031
$1.1B
₿1.46K
$2.02B
₿29.24K
$1.76B
₿20.66K
التنبؤ بسعر Bonk(bonk)
67 Algorand  ALGO $0.1992
₿0.0000032
5.64 $1.72B
₿26.57K
$0.2012
₿0.0000034
$0.1884
₿0.0000032
$75.47M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Filecoin  FIL $2.5
₿0.00012
4.83 $1.71B
₿65.49K
$2.52
₿0.00013
$2.38
₿0.00012
$232.57M
₿4.95K
$4.91B
₿240.11K
$1.71B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Worldcoin  WLD $0.9797
₿0.000093
10.64 $1.69B
₿17.03K
$0.9835
₿0.000099
$0.8834
₿0.000093
$267.64M
₿3.24K
$9.8B
₿939.26K
$1.69B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Quant  QNT $112.23
₿0.0016
2.71 $1.63B
₿24.58K
$112.62
₿0.0017
$108.99
₿0.0016
$23.01M
₿415.46
$1.64B
₿24.7K
$1.63B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Sei  SEI $0.2823
₿0.0000096
7.53 $1.57B
₿25.74K
$0.2829
₿0.000010
$0.2573
₿0.0000095
$333.78M
₿1.62K
$2.82B
₿96.24K
$1.57B
₿25.74K
التنبؤ بسعر Sei(sei)
77 First Digital USD  FDUSD $0.9973
₿0.000014
-0.02 $1.45B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$7.54B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
79 KuCoin Shares  KCS $11.24
₿0.00015
0.85 $1.43B
₿14.72K
$11.29
₿0.00015
$11.11
₿0.00014
$3.69M
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Jupiter  JUP $0.4615
₿0.000018
3.96 $1.39B
₿25.28K
$0.4665
₿0.000020
$0.4422
₿0.000018
$54.66M
₿2.35K
$3.24B
₿187.28K
$1.39B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,936.2
₿0.051
3.14 $1.35B
₿11.81K
$2,972.92
₿0.051
$2,841.86
₿0.050
$1.77M
₿99.91
$1.35B
₿11.81K
$1.35B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $3,198.82
₿0.056
3.34 $1.33B
₿29.52K
$3,234.77
₿0.056
$3,091.95
₿0.055
$2.43M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.25
₿0.000019
1.81 $1.25B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$15.76M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Celestia  TIA $1.74
₿0.00016
7.28 $1.23B
₿28.75K
$1.76
₿0.00016
$1.62
₿0.00016
$194.77M
₿1.37K
$1.98B
₿168.81K
$1.23B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 XinFin  XDC $0.07342
₿0.00000064
11.60 $1.19B
₿8.93K
$0.07346
₿0.00000066
$0.06579
₿0.00000063
$42.96M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
89 Flare  FLR $0.01644
₿0.00000056
2.48 $1.14B
₿20.56K
$0.01651
₿0.00000058
$0.01603
₿0.00000055
$7.82M
₿275.34
$1.71B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Injective Protocol  INJ $11.31
₿0.00047
6.24 $1.11B
₿42.51K
$11.42
₿0.00048
$10.61
₿0.00046
$175.65M
₿1.86K
$1.13B
₿47.21K
$1.11B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Blockstack  STX $0.7147
₿0.000044
6.96 $1.1B
₿64.91K
$0.72
₿0.000047
$0.6644
₿0.000044
$34.7M
₿1.27K
$1.1B
₿81.26K
$1.1B
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Optimism  OP $0.6142
₿0.000043
8.78 $1.08B
₿43.94K
$0.6159
₿0.000045
$0.5641
₿0.000043
$288.46M
₿3.82K
$2.64B
₿187.55K
$1.08B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Mantle Staked Ether  METH $3,001.65
₿0.051
3.67 $1.07B
₿25.31K
$3,024.77
₿0.052
$2,895.5
₿0.051
$1.73M
₿159.95
$1.07B
₿25.31K
$1.07B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 dogwifhat  WIF $1
₿0.000049
12.95 $1B
₿49.99K
$1.02
₿0.000056
$0.8799
₿0.000049
$655.64M
₿7.3K
$1B
₿49.99K
$1B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
100 Tokenize Xchange  TKX $12.52
₿0.00022
0.57 $1B
₿18.02K
$14.25
₿0.00022
$11.66
₿0.00021
$4.13M
₿1.01K
$1.25B
₿22.53K
$1B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
104 Renzo Restaked ETH  EZETH $2,953.22
₿0.051
3.13 $945.36M
₿0
$2,989.77
₿0.051
$2,862.7
₿0.050
$2.46M
₿585.21
$945.36M
$945.36M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
105 PAX Gold  PAXG $3,320.53
₿0.034
0.07 $930.31M
₿6.25K
$3,330.18
₿0.034
$3,314.34
₿0.032
$67.42M
₿139.99
$930.31M
₿6.25K
$930.31M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 FLOKI  FLOKI $0.00009571
₿0.0000000027
6.33 $926.46M
₿26.82K
$0.00009707
₿0.0000000029
$0.00008974
₿0.0000000027
$207.03M
₿2.39K
$958.81M
₿27.61K
$926.46M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 The Graph  GRT $0.09276
₿0.0000046
5.13 $916.79M
₿44.46K
$0.09349
₿0.0000049
$0.0882
₿0.0000046
$40.56M
₿1.35K
$1B
₿50.71K
$916.79M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $883.73M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$22.42M
₿76.24
$883.73M
₿2.83K
$883.73M
₿2.83K
112 Immutable  IMX $0.4703
₿0.000037
8.12 $878.85M
₿53.58K
$0.473
₿0.000039
$0.4335
₿0.000037
$33.72M
₿841.95
$941.77M
₿75.31K
$878.85M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 PancakeSwap Token  CAKE $2.41
₿0.000055
3.53 $833.01M
₿13.62K
$2.42
₿0.000056
$2.32
₿0.000054
$72.67M
₿1.32K
$883.62M
₿21.18K
$833.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Liquid Staked ETH  LSETH $3,039.76
₿0.053
3.51 $817.46M
₿0
$3,069.05
₿0.053
$2,930.48
₿0.052
$1.51M
₿1.08
$817.46M
₿3.56K
$817.46M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
118 Tether Gold  XAUT $3,311.45
₿0.034
0.09 $816.45M
₿8.51K
$3,323.65
₿0.034
$3,306.76
₿0.033
$43.75M
₿249.03
$816.45M
₿8.51K
$816.45M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Marinade staked SOL  MSOL $208.43
₿0.0028
3.09 $794.24M
₿15.18K
$210.45
₿0.0030
$201.76
₿0.0028
$10.54M
₿73.52
$794.25M
₿15.18K
$794.24M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5781
₿0.0000088
4.56 $794.03M
₿10.42K
$0.5826
₿0.0000091
$0.5515
₿0.0000087
$154.92M
₿806.97
$1.32B
₿18.58K
$794.03M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Theta Network  THETA $0.7556
₿0.000039
4.16 $757.04M
₿39.59K
$0.7601
₿0.000042
$0.7211
₿0.000039
$30.25M
₿2.97K
$757.04M
₿39.59K
$757.04M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Lido DAO  LDO $0.8057
₿0.000038
5.70 $723.77M
₿34.59K
$0.8136
₿0.000040
$0.7607
₿0.000037
$159.88M
₿1.22K
$806.95M
₿38.79K
$723.77M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
123 Gala  GALA $0.01599
₿0.00000084
7.01 $723.34M
₿31.94K
$0.01608
₿0.00000094
$0.01488
₿0.00000083
$123.08M
₿3.63K
$723.34M
₿31.94K
$723.34M
₿31.94K
التنبؤ بسعر Gala(gala)
126 Ethereum Name Service  ENS $20.8
₿0.00029
5.42 $690.03M
₿9.07K
$20.92
₿0.00030
$19.73
₿0.00028
$78.54M
₿687.08
$2.08B
₿29.25K
$690.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Raydium  RAY $2.55
₿0.000027
3.55 $685.49M
₿7.33K
$2.59
₿0.000029
$2.43
₿0.000027
$112.55M
₿352.53
$1.42B
₿15.49K
$685.49M
₿7.33K
التنبؤ بسعر Raydium(ray)
128 IOTA  IOTA $0.1736
₿0.0000043
3.47 $675.76M
₿13.77K
$0.1749
₿0.0000045
$0.1674
₿0.0000042
$23.62M
₿326.49
$807.37M
₿19.74K
$675.76M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 The Sandbox  SAND $0.2754
₿0.0000087
5.26 $675M
₿19.71K
$0.2775
₿0.0000091
$0.2616
₿0.0000086
$83.69M
₿1.56K
$827.93M
₿26.26K
$675M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 زكاش  ZEC $41.46
₿0.00039
6.12 $670.38M
₿5.86K
$41.72
₿0.00040
$39.05
₿0.00038
$28.5M
₿470.48
$670.39M
₿8.23K
$670.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
132 Jito  JTO $1.89
₿0.000052
1.28 $655.84M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$53.93M
₿2.28K
$1.89B
₿52.91K
$655.84M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Aerodrome Finance  AERO $0.7488
₿0.000027
4.12 $638.77M
₿10.52K
$0.7589
₿0.000027
$0.7186
₿0.000026
$42.07M
₿618.19
$1.26B
₿26.04K
$638.77M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Pendle  PENDLE $3.87
₿0.000096
5.31 $637.43M
₿9.16K
$3.88
₿0.000098
$3.67
₿0.000087
$66.48M
₿1.99K
$1.09B
₿24.43K
$637.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 BitTorrent  BTT $0.0000006422
₿0.000000000021
2.64 $633.23M
₿20.58K
$0.0000006425
₿0.000000000021
$0.0000006253
₿0.000000000021
$27.02M
₿622.74
$635.76M
₿21.04K
$633.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-1.71 $631.86M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2M
₿1.42
$682.4M
₿1.69K
$631.86M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
141 Pyth Network  PYTH $0.1086
₿0.000010
6.03 $626.06M
₿16.31K
$0.1093
₿0.000011
$0.1024
₿0.000010
$31.88M
₿1.09K
$1.09B
₿108.72K
$626.06M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Tezos  XTZ $0.5731
₿0.000017
3.83 $602.18M
₿17.61K
$0.5767
₿0.000018
$0.552
₿0.000017
$17.62M
₿564.27
$613.72M
₿17.98K
$602.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 tBTC  TBTC $113,020
₿1.00030
3.42 $591.05M
₿2.51K
$113,520
₿1.010
$109,019
₿0.99
$13.15M
₿11.52
$591.05M
₿2.51K
$591.05M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Flow  FLOW $0.3583
₿0.000017
3.46 $572.16M
₿26.23K
$0.3596
₿0.000018
$0.3459
₿0.000017
$19.7M
₿608.01
$572.16M
₿26.23K
$572.16M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا