$3.31T
إجمالي القيمة السوقية
$64.36B
إجمالي حجم التداول
BTC 57.31%     ETH 12.12%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,182
₿1
0.07 $1.9T
₿19.98M
$95,468
₿1
$94,869
₿1
$19.93B
₿201.99K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,335.43
₿0.035
0.96 $403.81B
₿4.23M
$3,364.25
₿0.035
$3,296.39
₿0.034
$13.47B
₿138.78K
$403.81B
₿4.23M
$403.81B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.92B
₿1.96M
$0.9997
₿0.000010
$0.9995
₿0.000010
$37.86B
₿394.39K
$192.39B
₿2.02M
$186.92B
₿1.96M
4 Binance Coin  BNB $947.97
₿0.0099
0.16 $129.52B
₿1.36M
$952.61
₿0.0099
$943.33
₿0.0099
$1.15B
₿11.89K
$129.52B
₿1.36M
$129.52B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.32 $125.14B
₿1.31M
$2.07
₿0.000021
$2.05
₿0.000021
$1.12B
₿14K
$205.83B
₿2.16M
$125.14B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.42
₿0.0014
-0.94 $80.61B
₿845.14K
$143.87
₿0.0015
$141.78
₿0.0014
$2.71B
₿27.5K
$88.17B
₿924.41K
$80.61B
₿845.14K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.99 $75.96B
₿795.75K
$1.01
₿0.000010
$0.9989
₿0.000010
$4.52B
₿48.43K
$75.97B
₿795.75K
$75.96B
₿795.75K
8 الترون  TRX $0.32
₿0.0000033
0.55 $30.3B
₿317.7K
$0.3206
₿0.0000033
$0.3153
₿0.0000033
$628.22M
₿6.46K
$30.3B
₿317.7K
$30.3B
₿317.7K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,336.07
₿0.035
1.03 $30.07B
₿315.27K
$3,363.8
₿0.035
$3,296.11
₿0.034
$10.79M
₿98.57
$30.07B
₿315.27K
$30.07B
₿315.27K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.137
₿0.0000014
-0.51 $23.14B
₿242.61K
$0.1382
₿0.0000014
$0.1364
₿0.0000014
$558.92M
₿5.58K
$23.15B
₿242.71K
$23.14B
₿242.61K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3936
₿0.0000041
-0.63 $14.53B
₿152.44K
$0.398
₿0.0000041
$0.3907
₿0.0000041
$327.09M
₿3.33K
$17.79B
₿186.61K
$14.53B
₿152.44K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.45
₿0.00060
0.45 $12.31B
₿128.97K
$57.87
₿0.00060
$57.04
₿0.00060
$22.75M
₿238.72
$18.43B
₿193.18K
$12.31B
₿128.97K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,628.83
₿0.038
1.02 $12.26B
₿128.36K
$3,663.09
₿0.038
$3,586.28
₿0.037
$16.39M
₿172.08
$12.26B
₿128.36K
$12.26B
₿128.36K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $599.34
₿0.0062
1.16 $11.99B
₿125.52K
$599.73
₿0.0062
$588.75
₿0.0061
$226.25M
₿1.82K
$11.99B
₿125.52K
$11.99B
₿125.52K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,055
₿0.99
0.24 $11.91B
₿124.57K
$95,362
₿0.99
$94,582
₿0.99
$46.54M
₿578.46
$11.91B
₿124.57K
$11.91B
₿124.57K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $606.82
₿0.0063
2.82 $11.26B
₿117.37K
$613.92
₿0.0064
$555.1
₿0.0058
$347.58M
₿3.63K
$11.26B
₿117.37K
$11.26B
₿117.37K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,628.86
₿0.038
1.18 $10.77B
₿112.94K
$3,654.7
₿0.038
$3,579.04
₿0.037
$10.65M
₿111.63
$10.77B
₿112.94K
$10.77B
₿112.94K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.8
₿0.00014
0.69 $9.79B
₿102.67K
$13.86
₿0.00014
$13.64
₿0.00014
$258.28M
₿2.58K
$13.83B
₿144.99K
$9.79B
₿102.67K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.21
₿0.000096
2.07 $8.49B
₿89.04K
$9.28
₿0.000097
$9.02
₿0.000094
$895.08K
₿7.88
$9.07B
₿95.18K
$8.49B
₿89.04K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2259
₿0.0000023
-2.10 $7.35B
₿77.07K
$0.232
₿0.0000024
$0.2237
₿0.0000023
$102.9M
₿1.13K
$11.33B
₿118.88K
$7.35B
₿77.07K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.78
₿0.000018
-0.30 $6.76B
₿70.87K
$1.79
₿0.000018
$1.76
₿0.000018
$313.56M
₿3.22K
$17.82B
₿186.9K
$6.76B
₿70.87K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.23 $6.48B
₿67.93K
$1
₿0.000010
$1
₿0.000010
$153.89M
₿1.61K
$6.48B
₿67.93K
$6.48B
₿67.93K
29 زكاش  ZEC $389.78
₿0.0040
-2.40 $6.44B
₿67.28K
$400.79
₿0.0042
$386.39
₿0.0040
$372.2M
₿3.87K
$6.44B
₿67.29K
$6.44B
₿67.28K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.7
₿0.00014
-0.38 $5.92B
₿62.02K
$13.81
₿0.00014
$13.5
₿0.00014
$187.32M
₿1.89K
$6.35B
₿66.57K
$5.92B
₿62.02K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $75
₿0.00078
0.37 $5.77B
₿60.41K
$75.76
₿0.00079
$74.39
₿0.00078
$340.18M
₿3.19K
$5.77B
₿60.41K
$5.77B
₿60.41K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1166
₿0.0000012
-1.83 $5.01B
₿52.57K
$0.1191
₿0.0000012
$0.1161
₿0.0000012
$87.97M
₿838.79
$5.85B
₿61.42K
$5.01B
₿52.57K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008379
₿0.000000000088
-0.98 $4.96B
₿51.85K
$0.000008509
₿0.000000000089
$0.000008349
₿0.000000000087
$78.99M
₿770.31
$4.96B
₿51.87K
$4.96B
₿51.85K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9995
₿0.000010
-0.03 $4.43B
₿46.42K
$1
₿0.000010
$0.9991
₿0.000010
$41.92M
₿408.93
$4.43B
₿46.42K
$4.43B
₿46.42K
40 The Open Network  TON $1.74
₿0.000018
0.59 $4.22B
₿44.19K
$1.74
₿0.000018
$1.71
₿0.000018
$57.92M
₿646.46
$8.96B
₿93.72K
$4.22B
₿44.19K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1014
₿0.0000010
-0.15 $4.04B
₿42.32K
$0.1024
₿0.0000010
$0.101
₿0.0000010
$11.97M
₿114.95
$9.98B
₿104.56K
$4.04B
₿42.32K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.01* $3.72B
₿38.96K
$1
₿0.000010
$0.9995
₿0.000010
$23.3M
₿245.07
$3.72B
₿38.96K
$3.72B
₿38.96K
44 Polkadot  DOT $2.18
₿0.000022
0.11 $3.63B
₿37.92K
$2.2
₿0.000023
$2.14
₿0.000022
$109M
₿1.06K
$3.63B
₿37.92K
$3.63B
₿37.92K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.35
₿0.000056
-0.25 $3.4B
₿35.66K
$5.39
₿0.000056
$5.28
₿0.000055
$162.25M
₿1.71K
$4.83B
₿50.55K
$3.4B
₿35.66K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.9738
₿0.000010
2.34 $3.17B
₿33.27K
$0.9763
₿0.000010
$0.9446
₿0.0000099
$28.32M
₿477.61
$6.06B
₿63.61K
$3.17B
₿33.27K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $174.69
₿0.0018
0.52 $2.66B
₿27.89K
$176.96
₿0.0018
$172.41
₿0.0018
$255.91M
₿2.69K
$2.81B
₿29.39K
$2.66B
₿27.89K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.79
₿0.000039
0.42 $2.66B
₿27.81K
$3.8
₿0.000039
$3.76
₿0.000039
$27.21M
₿277.9
$3.49B
₿36.55K
$2.66B
₿27.81K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $273.96
₿0.0028
-0.05 $2.64B
₿27.62K
$275.18
₿0.0028
$270.58
₿0.0028
$59.18M
₿526.64
$5.77B
₿60.43K
$2.64B
₿27.62K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.00000571
₿0.000000000060
-1.65 $2.41B
₿25.25K
$0.00000583
₿0.000000000061
$0.000005679
₿0.000000000059
$296.49M
₿3.11K
$2.41B
₿25.25K
$2.41B
₿25.25K
التنبؤ بسعر Pepe(pepe)
54 Tether Gold  XAUT $4,624.16
₿0.048
0.55 $2.4B
₿25.12K
$4,613.5
₿0.048
$4,598.38
₿0.048
$61.92M
₿475.94
$2.4B
₿25.12K
$2.4B
₿25.12K
التنبؤ بسعر Tether Gold(xaut)
55 OKB  OKB $114.29
₿0.0011
0.34 $2.4B
₿25.15K
$114.53
₿0.0012
$113.58
₿0.0011
$10.9M
₿115.18
$2.4B
₿25.15K
$2.4B
₿25.15K
التنبؤ بسعر OKB(okb)
56 Internet Computer  ICP $4.18
₿0.000044
4.48 $2.3B
₿24.24K
$4.27
₿0.000044
$3.95
₿0.000041
$201.94M
₿1.92K
$2.3B
₿24.24K
$2.3B
₿24.24K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.72
₿0.000018
-1.92 $2.22B
₿23.3K
$1.77
₿0.000018
$1.7
₿0.000017
$149M
₿1.42K
$2.22B
₿23.3K
$2.22B
₿23.3K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $12.77
₿0.00013
-0.76 $1.98B
₿20.75K
$12.91
₿0.00013
$12.64
₿0.00013
$62.03M
₿540.58
$1.98B
₿20.75K
$1.98B
₿20.75K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Ondo  ONDO $0.367
₿0.0000038
-4.73 $1.79B
₿18.81K
$0.3889
₿0.0000040
$0.3655
₿0.0000038
$86.45M
₿898.55
$3.68B
₿38.62K
$1.79B
₿18.81K
التنبؤ بسعر Ondo(ondo)
63 PAX Gold  PAXG $4,640.92
₿0.048
0.72 $1.78B
₿18.58K
$4,635.57
₿0.048
$4,607.79
₿0.048
$64.4M
₿647.6
$1.78B
₿18.58K
$1.78B
₿18.58K
التنبؤ بسعر PAX Gold(paxg)
65 Ethena  ENA $0.2167
₿0.0000022
-0.94 $1.73B
₿18.17K
$0.2205
₿0.0000023
$0.2143
₿0.0000022
$99.36M
₿978.03
$3.26B
₿34.26K
$1.73B
₿18.17K
التنبؤ بسعر Ethena(ena)
74 KuCoin Shares  KCS $11.54
₿0.00012
0.62 $1.53B
₿15.99K
$11.56
₿0.00012
$11.45
₿0.00012
$1.06M
₿16.12
$1.64B
₿17.2K
$1.53B
₿15.99K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.1431
₿0.0000015
-0.88 $1.52B
₿15.89K
$0.1461
₿0.0000015
$0.1418
₿0.0000014
$72.85M
₿738.79
$1.52B
₿15.89K
$1.52B
₿15.89K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 Worldcoin  WLD $0.5403
₿0.0000056
-1.64 $1.49B
₿15.57K
$0.5526
₿0.0000058
$0.5388
₿0.0000056
$61.92M
₿650.13
$5.43B
₿56.94K
$1.49B
₿15.57K
التنبؤ بسعر Worldcoin(wld)
82 Aptos  APT $1.83
₿0.000019
-1.91 $1.4B
₿14.67K
$1.88
₿0.000019
$1.79
₿0.000018
$76.54M
₿775.83
$2.19B
₿22.91K
$1.4B
₿14.67K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,857.57
₿0.040
1.07 $1.39B
₿14.61K
$3,888.1
₿0.040
$3,809.25
₿0.040
$902.64K
₿9.14
$1.39B
₿14.6K
$1.39B
₿14.61K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Arbitrum  ARB $0.2192
₿0.0000023
2.00 $1.28B
₿13.44K
$0.2205
₿0.0000023
$0.2127
₿0.0000022
$82.64M
₿872.39
$2.2B
₿23.06K
$1.28B
₿13.44K
التنبؤ بسعر Arbitrum(arb)
88 Cosmos  ATOM $2.52
₿0.000026
-1.47 $1.24B
₿12.95K
$2.59
₿0.000027
$2.49
₿0.000026
$37.28M
₿363.56
$1.24B
₿12.95K
$1.24B
₿12.95K
التنبؤ بسعر Cosmos(atom)
89 Kelp DAO Restaked ETH  RSETH $3,557.04
₿0.037
1.49 $1.23B
₿12.93K
$3,571.75
₿0.037
$3,499.76
₿0.036
$24.08K
₿0.25
$1.23B
₿12.93K
$1.23B
₿12.93K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $81.6
₿0.00085
-2.81 $1.19B
₿12.47K
$84.83
₿0.00089
$80.19
₿0.00084
$22.21M
₿236.07
$1.2B
₿12.53K
$1.19B
₿12.47K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $10.29
₿0.00010
-0.43 $1.19B
₿12.4K
$10.37
₿0.00010
$10.27
₿0.00010
$1.31M
₿13.73
$3.09B
₿32.31K
$1.19B
₿12.4K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04399
₿0.00000046
-1.36 $1.18B
₿12.36K
$0.04492
₿0.00000047
$0.0437
₿0.00000045
$14.97M
₿155.95
$1.2B
₿12.52K
$1.18B
₿12.36K
التنبؤ بسعر Kaspa(kas)
93 Render Token  RENDER $2.21
₿0.000023
-0.10 $1.14B
₿12.03K
$2.22
₿0.000023
$2.14
₿0.000022
$56.57M
₿591.51
$1.18B
₿12.37K
$1.14B
₿12.03K
التنبؤ بسعر Render Token(render)
94 Filecoin  FIL $1.54
₿0.000016
-0.68 $1.14B
₿11.95K
$1.56
₿0.000016
$1.52
₿0.000015
$113.55M
₿1.11K
$3.03B
₿31.71K
$1.14B
₿11.95K
التنبؤ بسعر Filecoin(fil)
95 Algorand  ALGO $0.1279
₿0.0000013
-2.51 $1.14B
₿11.9K
$0.132
₿0.0000013
$0.1275
₿0.0000013
$26.36M
₿277.94
$1.14B
₿11.9K
$1.14B
₿11.9K
التنبؤ بسعر Algorand(algo)
96 USDD  USDD $0.9995
₿0.000010
-0.05 $1.12B
₿11.75K
$1
₿0.000010
$0.9993
₿0.000010
$1.11M
₿12.59
$1.12B
₿11.76K
$1.12B
₿11.75K
100 داش  DASH $82.07
₿0.00087
9.52 $1.03B
₿10.93K
$90.47
₿0.00095
$72.25
₿0.00076
$681.89M
₿7.17K
$1.03B
₿10.93K
$1.03B
₿10.93K
التنبؤ بسعر داش(dash)
102 VeChain  VET $0.01166
₿0.00000012
-1.18 $1.01B
₿10.54K
$0.01193
₿0.00000012
$0.01154
₿0.00000012
$16.81M
₿168.54
$1.01B
₿10.54K
$1.01B
₿10.54K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.981
₿0.000010
-1.00 $981.78M
₿10.34K
$0.9953
₿0.000010
$0.9776
₿0.000010
$5.21M
₿53.48
$981.78M
₿10.34K
$981.78M
₿10.34K
التنبؤ بسعر NEXO(nexo)
107 Liquid Staked ETH  LSETH $3,595.28
₿0.037
1.62 $914.05M
₿9.58K
$3,612.64
₿0.037
$3,525.57
₿0.037
$69.21K
₿0.01
$914.05M
₿9.58K
$914.05M
₿9.58K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,641.24
₿0.037
1.46 $907.51M
₿9.52K
$3,666.25
₿0.038
$3,568.26
₿0.037
$448.61K
₿4.68
$907.51M
₿9.52K
$907.51M
₿9.52K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Bonk  BONK $0.00001021
₿0.00000000010
-1.90 $901.93M
₿9.46K
$0.00001045
₿0.00000000010
$0.00001022
₿0.00000000010
$58.5M
₿612.14
$901.93M
₿9.46K
$901.93M
₿9.46K
التنبؤ بسعر Bonk(bonk)
110 Flare  FLR $0.01078
₿0.00000011
-1.70 $894.71M
₿9.37K
$0.01107
₿0.00000011
$0.01069
₿0.00000011
$5.11M
₿53.59
$1.13B
₿11.84K
$894.71M
₿9.37K
التنبؤ بسعر Flare(flr)
113 XinFin  XDC $0.04287
₿0.00000044
-3.09 $818.16M
₿8.57K
$0.04424
₿0.00000046
$0.04283
₿0.00000044
$17.1M
₿177.15
$1.63B
₿17.08K
$818.16M
₿8.57K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.1196
₿0.0000012
-1.03 $794.02M
₿8.32K
$0.1215
₿0.0000012
$0.1187
₿0.0000012
$25.78M
₿268.91
$1.2B
₿12.58K
$794.02M
₿8.32K
التنبؤ بسعر Sei(sei)
120 Renzo Restaked ETH  EZETH $3,575.14
₿0.037
1.38 $739.61M
₿7.75K
$3,595.07
₿0.037
$3,522.88
₿0.037
$391.65K
₿4.1
$739.61M
₿7.75K
$739.61M
₿7.75K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.11
₿0.000022
0.45 $726.66M
₿7.61K
$2.11
₿0.000022
$2.07
₿0.000021
$37.39M
₿371.52
$755.03M
₿7.91K
$726.66M
₿7.61K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2199
₿0.0000023
-0.77 $703.28M
₿7.37K
$0.2249
₿0.0000023
$0.2186
₿0.0000023
$19.62M
₿202.13
$1.51B
₿15.86K
$703.28M
₿7.37K
التنبؤ بسعر Jupiter(jup)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.40 $690.03M
₿7.2K
$1.11
₿0.000011
$1.1
₿0.000011
$179.69K
₿5.51
$878.24M
₿9.16K
$690.03M
₿7.2K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Optimism  OP $0.3433
₿0.0000035
-0.65 $668.81M
₿7K
$0.3491
₿0.0000036
$0.3369
₿0.0000035
$58.24M
₿608.61
$1.48B
₿15.47K
$668.81M
₿7K
التنبؤ بسعر Optimism(op)
132 Beldex  BDX $0.0876
₿0.00000091
-0.34 $666.39M
₿6.97K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.58M
₿100.23
$870.57M
₿9.11K
$666.39M
₿6.97K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6051
₿0.0000063
0.96 $651.1M
₿6.83K
$0.634
₿0.0000066
$0.5985
₿0.0000062
$47.08M
₿489.49
$663.28M
₿6.95K
$651.1M
₿6.83K
التنبؤ بسعر Tezos(xtz)
136 Blockstack  STX $0.3593
₿0.0000037
-1.08 $638.97M
₿6.68K
$0.3644
₿0.0000038
$0.3558
₿0.0000037
$13.47M
₿141.96
$638.97M
₿6.68K
$638.97M
₿6.68K
التنبؤ بسعر Blockstack(stx)
137 Fetch.ai  FET $0.273
₿0.0000028
-1.66 $630.15M
₿6.61K
$0.2797
₿0.0000029
$0.2705
₿0.0000028
$44.78M
₿449.92
$742.86M
₿7.79K
$630.15M
₿6.61K
التنبؤ بسعر Fetch.ai(fet)
139 Chiliz  CHZ $0.0605
₿0.00000063
-1.46 $619.07M
₿6.51K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$139.78M
₿1.47K
$619.08M
₿6.51K
$619.07M
₿6.51K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4154
₿0.0000043
0.22 $613.01M
₿6.42K
$0.4231
₿0.0000044
$0.4136
₿0.0000043
$43.23M
₿450.17
$978.11M
₿10.25K
$613.01M
₿6.42K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $95,556
₿1.00059
0.44 $565.91M
₿5.92K
$95,609
₿1.0042
$94,596
₿0.99
$840.52K
₿8.3
$565.91M
₿5.92K
$565.91M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
150 Injective Protocol  INJ $5.19
₿0.000054
-2.06 $521.71M
₿5.47K
$5.35
₿0.000056
$5.16
₿0.000054
$38.59M
₿395.99
$521.71M
₿5.47K
$521.71M
₿5.47K
التنبؤ بسعر Injective Protocol(inj)
152 Ether.fi  ETHFI $0.7351
₿0.0000077
-0.94 $514.82M
₿5.41K
$0.7535
₿0.0000079
$0.7272
₿0.0000076
$29.86M
₿284.7
$734.95M
₿7.72K
$514.82M
₿5.41K
التنبؤ بسعر Ether.fi(ethfi)
153 Lido DAO  LDO $0.6056
₿0.0000063
-0.34 $513.91M
₿5.38K
$0.6144
₿0.0000064
$0.6002
₿0.0000063
$24.91M
₿243.02
$607.06M
₿6.36K
$513.91M
₿5.38K
التنبؤ بسعر Lido DAO(ldo)
154 First Digital USD  FDUSD $0.999
₿0.000010
0 $503.29M
₿5.27K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.22B
₿13.16K
$503.29M
₿5.27K
$503.29M
₿5.27K
156 GHO  GHO $0.9996
₿0.000010
0.01* $494.85M
₿5.18K
$0.9999
₿0.000010
$0.9986
₿0.000010
$4.17M
₿41.78
$494.85M
₿5.18K
$494.85M
₿5.18K
التنبؤ بسعر GHO(gho)
157 TrueUSD  TUSD $0.9993
₿0.000010
-0.03 $494.3M
₿5.18K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.83M
₿61.07
$494.3M
₿5.18K
$494.3M
₿5.18K
158 Celestia  TIA $0.567
₿0.0000059
-1.53 $494.05M
₿5.18K
$0.5812
₿0.0000061
$0.5596
₿0.0000058
$32.2M
₿323.19
$659.67M
₿6.91K
$494.05M
₿5.18K
التنبؤ بسعر Celestia(tia)
159 Marinade staked SOL  MSOL $193.36
₿0.0020
-0.67 $493.55M
₿5.17K
$194.78
₿0.0020
$191.85
₿0.0020
$1.53M
₿16.09
$493.55M
₿5.17K
$493.55M
₿5.17K
التنبؤ بسعر Marinade staked SOL(msol)
160 Aerodrome Finance  AERO $0.5373
₿0.0000056
-3.48 $491.56M
₿5.16K
$0.5575
₿0.0000058
$0.5374
₿0.0000056
$11.98M
₿126.24
$980.34M
₿10.28K
$491.56M
₿5.16K
التنبؤ بسعر Aerodrome Finance(aero)
163 FLOKI  FLOKI $0.00004906
₿0.00000000051
-2.29 $475.65M
₿4.98K
$0.00005056
₿0.00000000053
$0.00004853
₿0.00000000051
$33.16M
₿333.6
$492.62M
₿5.16K
$475.65M
₿4.98K
التنبؤ بسعر FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.21 $472.56M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.9M
₿114.03
$948.52M
₿9.93K
$472.56M
₿4.95K
التنبؤ بسعر Fasttoken(ftn)
166 Stader ETHx  ETHX $3,610.21
₿0.037
1.37 $470.34M
₿4.93K
$3,628.41
₿0.038
$3,554.22
₿0.037
$32.4K
₿0.34
$470.34M
₿4.93K
$470.34M
₿4.93K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,749.94
₿0.039
1.33 $461.93M
₿4.84K
$3,770.25
₿0.039
$3,694.04
₿0.038
$54.2M
₿568.09
$1.4B
₿14.67K
$461.93M
₿4.84K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Starknet  STRK $0.08738
₿0.00000092
3.30 $456.54M
₿4.79K
$0.08804
₿0.00000092
$0.0834
₿0.00000087
$34.71M
₿356.82
$876.93M
₿9.21K
$456.54M
₿4.79K
التنبؤ بسعر Starknet(strk)
170 The Graph  GRT $0.04249
₿0.00000044
-0.56 $456.05M
₿4.78K
$0.04327
₿0.00000045
$0.04191
₿0.00000044
$16.23M
₿172.63
$460.73M
₿4.83K
$456.05M
₿4.78K
التنبؤ بسعر The Graph(grt)
175 Decred  DCR $24.41
₿0.00025
7.10 $423.33M
₿4.43K
$26.06
₿0.00027
$20.92
₿0.00021
$10.96M
₿115.04
$423.33M
₿4.43K
$423.33M
₿4.43K
التنبؤ بسعر Decred(dcr)
178 Conflux Token  CFX $0.08016
₿0.00000084
0.53 $415.03M
₿4.36K
$0.0816
₿0.00000085
$0.07797
₿0.00000082
$12.44M
₿129.61
$461.12M
₿4.84K
$415.03M
₿4.36K
التنبؤ بسعر Conflux Token(cfx)
179 BitTorrent  BTT $0.0000004175
₿0.0000000000043
-1.61 $411.73M
₿4.31K
$0.0000004243
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$10.22M
₿106.34
$413.37M
₿4.33K
$411.73M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀