$3.69T
إجمالي القيمة السوقية
$196.17B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $115,850
₿1
4.01 $2.31T
₿19.68M
$116,462
₿1
$110,768
₿1
$58.85B
₿512.94K
$2.31T
₿21M
$2.31T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,955.23
₿0.050
6.12 $356.77B
₿6.08M
$2,979.89
₿0.051
$2,767.71
₿0.050
$41.13B
₿267.46K
$356.77B
₿6.08M
$356.77B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $159.09B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$122.16B
₿849.82K
$159.09B
₿1.58M
$159.09B
₿1.58M
4 XRP  XRP $2.55
₿0.0000088
4.83 $150.78B
₿487.14K
$2.55
₿0.0000090
$2.42
₿0.0000087
$5.92B
₿31.4K
$255.23B
₿884.76K
$150.78B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $689.39
₿0.0085
2.85 $100.62B
₿1.31M
$690.25
₿0.0085
$668.03
₿0.0082
$1.58B
₿19.18K
$100.62B
₿1.31M
$100.62B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $164.17
₿0.0024
3.69 $87.98B
₿1.08M
$164.76
₿0.0025
$156.41
₿0.0024
$11.61B
₿49.13K
$99.31B
₿1.4M
$87.98B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15B
₿97.15K
$62.83B
₿474.09K
$62.83B
₿474.25K
8 الدوجكوين  DOGE $0.1958
₿0.0000026
8.15 $29.34B
₿388.46K
$0.1957
₿0.0000027
$0.1796
₿0.0000026
$5.29B
₿33.48K
$29.36B
₿388.48K
$29.34B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2943
₿0.0000017
1.26 $27.89B
₿152.95K
$0.2946
₿0.0000017
$0.2897
₿0.0000017
$1.21B
₿7.33K
$27.89B
₿152.95K
$27.89B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,955.01
₿0.050
6.06 $26.98B
₿481.74K
$2,976.91
₿0.051
$2,764
₿0.050
$50.14M
₿2.45K
$26.98B
₿481.74K
$26.98B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6834
₿0.0000083
9.30 $24.7B
₿294.48K
$0.6831
₿0.0000088
$0.6191
₿0.0000083
$1.13B
₿7.88K
$30.76B
₿375.57K
$24.7B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $115,811
₿1.00071
4.20 $14.92B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$365.84M
₿4.38K
$14.92B
₿155.34K
$14.92B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.48
₿0.000021
12.17 $12.02B
₿28.5K
$3.5
₿0.000023
$3.1
₿0.000021
$1.68B
₿3.82K
$34.79B
₿219.89K
$12.02B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.32
₿0.00025
6.78 $10.39B
₿147.73K
$15.32
₿0.00025
$14.25
₿0.00024
$627.9M
₿5.73K
$15.32B
₿251.62K
$10.39B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $518.47
₿0.0089
0.91 $10.31B
₿176.58K
$520.13
₿0.010
$503.17
₿0.0088
$430.11M
₿18.15K
$10.31B
₿188.33K
$10.31B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ستيلر  XLM $0.303
₿0.0000018
2.82 $9.39B
₿54.15K
$0.3051
₿0.0000019
$0.287
₿0.0000018
$592.38M
₿1.36K
$15.13B
₿93.79K
$9.39B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $20.79
₿0.00067
6.30 $8.78B
₿256.28K
$20.79
₿0.00068
$19.37
₿0.00066
$696.6M
₿7.56K
$9.51B
₿296.08K
$8.78B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 LEO Token  LEO $9.02
₿0.000086
0.37 $8.33B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$5.02M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1964
₿0.0000014
12.74 $8.31B
₿49.45K
$0.196
₿0.0000015
$0.1727
₿0.0000014
$424.3M
₿926.12
$9.8B
₿73.33K
$8.31B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,167.99
₿0.052
6.11 $8.01B
₿33.69K
$3,191.09
₿0.053
$2,962.38
₿0.052
$17.36M
₿637.44
$8.01B
₿33.69K
$8.01B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001345
₿0.00000000039
8.44 $7.93B
₿233.85K
$0.00001345
₿0.00000000040
$0.00001238
₿0.00000000039
$372.89M
₿8.67K
$7.93B
₿396.85K
$7.93B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 The Open Network  TON $2.96
₿0.000099
4.03 $7.31B
₿344.64K
$2.96
₿0.00010
$2.84
₿0.000093
$195.15M
₿9.24K
$15.2B
₿506.94K
$7.31B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $95.11
₿0.0014
4.22 $7.23B
₿104.05K
$95.07
₿0.0014
$90.43
₿0.0013
$666.26M
₿9.51K
$7.23B
₿117.46K
$7.23B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.69
₿0.00012
-0.03 $6.73B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$40.16M
₿233.74
$15.11B
₿44.67K
$6.73B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $329.5
₿0.0019
0.48 $6.07B
₿35.7K
$329.97
₿0.0019
$321
₿0.0018
$131.77M
₿703.41
$6.07B
$6.07B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.9
₿0.00012
7.39 $5.93B
₿164.49K
$3.9
₿0.00012
$3.63
₿0.00012
$391.13M
₿5K
$5.93B
₿174.35K
$5.93B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Ethena USDe  USDE $1
₿0.000014
-0.10 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$220.8M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
34 Bitget Token  BGB $4.55
₿0.000018
3.45 $5.32B
₿25.02K
$4.61
₿0.000019
$4.4
₿0.000017
$198.92M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Pepe  PEPE $0.00001245
₿0.00000000010
13.09 $5.24B
₿42.25K
$0.00001245
₿0.00000000010
$0.00001095
₿0.000000000098
$5.48B
₿7.64K
$5.24B
₿42.25K
$5.24B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $8.43
₿0.00016
2.32 $5.06B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$707.72M
₿2.37K
$8.43B
₿160.17K
$5.06B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $306.78
₿0.0018
1.89 $4.66B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$796.25M
₿2.81K
$4.91B
₿29.47K
$4.66B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$129.67M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $377.27
₿0.0089
8.20 $3.55B
₿58.76K
$380.05
₿0.0093
$346.19
₿0.0080
$168.78M
₿1.02K
$7.92B
₿187.78K
$3.55B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Aptos  APT $4.91
₿0.00017
6.45 $3.17B
₿69.43K
$4.91
₿0.00019
$4.57
₿0.00017
$259.28M
₿4.59K
$5.66B
₿189.76K
$3.17B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.54
₿0.000099
8.18 $3.13B
₿105.66K
$2.54
₿0.00010
$2.34
₿0.000099
$255.72M
₿8.91K
$3.2B
₿117.88K
$3.13B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09706
₿0.0000020
0.87 $3.03B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$38M
₿345.91
$9.51B
₿62.55K
$3.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.12
₿0.00082
0.47 $2.95B
₿49.74K
$49.4
₿0.00083
$48.27
₿0.00081
$15.63M
₿131.07
$11.6B
₿195.59K
$2.95B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.45
₿0.00022
5.52 $2.91B
₿104.51K
$5.44
₿0.00024
$5.11
₿0.00022
$78.34M
₿4.01K
$2.91B
₿116.95K
$2.91B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Ondo  ONDO $0.8989
₿0.000010
7.29 $2.84B
₿15.67K
$0.8989
₿0.000011
$0.8371
₿0.000010
$224.39M
₿2.36K
$8.98B
₿108.52K
$2.84B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $18.47
₿0.00047
4.51 $2.82B
₿69.11K
$18.53
₿0.00048
$17.5
₿0.00046
$239.83M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.08638
₿0.0000019
4.94 $2.28B
₿45.59K
$0.08729
₿0.0000020
$0.08032
₿0.0000019
$110.06M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Cosmos  ATOM $4.67
₿0.00015
7.72 $2.14B
₿60.66K
$4.67
₿0.00015
$4.29
₿0.00015
$125.65M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
التنبؤ بسعر Cosmos(atom)
55 Mantle  MNT $0.6292
₿0.000018
5.08 $2.12B
₿61.48K
$0.6296
₿0.000019
$0.5971
₿0.000018
$220.5M
₿1.01K
$3.91B
₿117.12K
$2.12B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02425
₿0.00000063
7.85 $2.08B
₿46.12K
$0.02424
₿0.00000066
$0.0223
₿0.00000062
$52.08M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.3207
₿0.000019
10.58 $2.04B
₿27.95K
$0.3208
₿0.000021
$0.2862
₿0.000017
$398.61M
₿20.92K
$4.81B
₿294.23K
$2.04B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 Arbitrum  ARB $0.407
₿0.000021
14.39 $2.02B
₿55.94K
$0.4075
₿0.000022
$0.3554
₿0.000020
$458.21M
₿5.3K
$4.07B
₿210.77K
$2.02B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2233
₿0.000012
8.19 $2.01B
₿1.74K
$0.2242
₿0.000013
$0.2045
₿0.000012
$124.59M
₿11.63
$2.34B
₿129.67K
$2.01B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Gatechain Token  GT $16.21
₿0.00011
1.40 $1.93B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$11.38M
₿311.85
$4.85B
₿34.09K
$1.93B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
62 Render Token  RENDER $3.71
₿0.00013
9.88 $1.92B
₿50.39K
$3.71
₿0.00013
$3.36
₿0.00013
$141.8M
₿2.07K
$1.98B
₿70.21K
$1.92B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Fasttoken  FTN $4.46
₿0.000026
0.43 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$58.94M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Fetch.ai  FET $0.7355
₿0.000036
5.25 $1.92B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$200.76M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2169
₿0.0000032
11.98 $1.87B
₿26.57K
$0.2168
₿0.0000034
$0.1922
₿0.0000032
$107.53M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Worldcoin  WLD $1.07
₿0.000093
17.43 $1.84B
₿17.03K
$1.08
₿0.000099
$0.9114
₿0.000093
$479.38M
₿3.24K
$10.71B
₿939.26K
$1.84B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Bonk  BONK $0.00002366
₿0.00000000031
13.46 $1.83B
₿20.66K
$0.0000243
₿0.00000000032
$0.00002076
₿0.00000000031
$1.29B
₿1.46K
$2.1B
₿29.24K
$1.83B
₿20.66K
التنبؤ بسعر Bonk(bonk)
68 Sei  SEI $0.3256
₿0.0000096
23.00 $1.81B
₿25.74K
$0.3249
₿0.000010
$0.2614
₿0.0000095
$501.34M
₿1.62K
$3.25B
₿96.24K
$1.81B
₿25.74K
التنبؤ بسعر Sei(sei)
71 Filecoin  FIL $2.59
₿0.00012
6.48 $1.77B
₿65.49K
$2.6
₿0.00013
$2.43
₿0.00012
$254.93M
₿4.95K
$5.08B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
73 Quant  QNT $115.17
₿0.0016
4.49 $1.67B
₿24.58K
$115.31
₿0.0017
$109.97
₿0.0016
$33.05M
₿415.46
$1.68B
₿24.7K
$1.67B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 Jupiter  JUP $0.489
₿0.000018
8.00 $1.47B
₿25.28K
$0.489
₿0.000020
$0.4517
₿0.000018
$74M
₿2.35K
$3.42B
₿187.28K
$1.47B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 First Digital USD  FDUSD $0.9976
₿0.000014
-0.15 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9941
₿0.000014
$8.3B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
80 KuCoin Shares  KCS $11.37
₿0.00015
1.49 $1.45B
₿14.72K
$11.37
₿0.00015
$11.11
₿0.00014
$2.13M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,097.05
₿0.051
5.96 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,898.65
₿0.050
$1.83M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,370.2
₿0.056
6.04 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,151.52
₿0.055
$3.58M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Celestia  TIA $1.88
₿0.00016
11.66 $1.33B
₿28.75K
$1.88
₿0.00016
$1.67
₿0.00016
$225.36M
₿1.37K
$2.13B
₿168.81K
$1.33B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 NEXO  NEXO $1.27
₿0.000019
2.34 $1.27B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$19.08M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $12.27
₿0.00047
12.07 $1.2B
₿42.51K
$12.27
₿0.00048
$10.88
₿0.00046
$190.86M
₿1.86K
$1.23B
₿47.21K
$1.2B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 XinFin  XDC $0.07269
₿0.00000064
5.97 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06766
₿0.00000063
$46.67M
₿119.06
$2.76B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Optimism  OP $0.6696
₿0.000043
13.98 $1.17B
₿43.94K
$0.6696
₿0.000045
$0.5851
₿0.000043
$378.76M
₿3.82K
$2.88B
₿187.55K
$1.17B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Flare  FLR $0.0169
₿0.00000056
3.18 $1.17B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$10.03M
₿275.34
$1.75B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
93 Blockstack  STX $0.7454
₿0.000044
7.88 $1.14B
₿64.91K
$0.7468
₿0.000047
$0.6865
₿0.000044
$39.77M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $3,157.22
₿0.051
6.07 $1.13B
₿25.31K
$3,182.22
₿0.052
$2,950.05
₿0.051
$3.19M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 dogwifhat  WIF $1.05
₿0.000049
9.72 $1.05B
₿49.99K
$1.06
₿0.000056
$0.951
₿0.000049
$676.82M
₿7.3K
$1.05B
₿49.99K
$1.05B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
100 Renzo Restaked ETH  EZETH $3,109.97
₿0.051
5.90 $992.4M
₿0
$3,144.72
₿0.051
$2,911.74
₿0.050
$2.45M
₿585.21
$992.4M
$992.4M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
102 FLOKI  FLOKI $0.0001023
₿0.0000000027
10.93 $988.73M
₿26.82K
$0.0001036
₿0.0000000029
$0.00009176
₿0.0000000027
$280.89M
₿2.39K
$1.02B
₿27.61K
$988.73M
₿26.82K
التنبؤ بسعر FLOKI(floki)
103 The Graph  GRT $0.09798
₿0.0000046
8.64 $967.48M
₿44.46K
$0.09799
₿0.0000049
$0.08971
₿0.0000046
$45.63M
₿1.35K
$1.06B
₿50.71K
$967.48M
₿44.46K
التنبؤ بسعر The Graph(grt)
106 Tokenize Xchange  TKX $12.29
₿0.00022
-5.03 $983.34M
₿18.02K
$13.8
₿0.00022
$11.64
₿0.00021
$5.34M
₿1.01K
$1.23B
₿22.53K
$983.34M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
109 PAX Gold  PAXG $3,328.97
₿0.034
0.13 $932.48M
₿6.25K
$3,331.63
₿0.034
$3,316.02
₿0.032
$78.27M
₿139.99
$932.48M
₿6.25K
$932.48M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
110 Immutable  IMX $0.4939
₿0.000037
9.53 $921.87M
₿53.58K
$0.4946
₿0.000039
$0.4497
₿0.000037
$37.54M
₿841.95
$987.87M
₿75.31K
$921.87M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 PayPal USD  PYUSD $0.9996
₿0.000014
-0.03 $891.8M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$17.41M
₿76.24
$891.8M
₿2.83K
$891.8M
₿2.83K
114 PancakeSwap Token  CAKE $2.5
₿0.000055
5.50 $865.34M
₿13.62K
$2.5
₿0.000056
$2.37
₿0.000054
$90.34M
₿1.32K
$917.82M
₿21.18K
$865.34M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Liquid Staked ETH  LSETH $3,193.44
₿0.053
6.97 $857.97M
₿0
$3,227.38
₿0.053
$2,972.29
₿0.052
$2.44M
₿1.08
$857.97M
₿3.56K
$857.97M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
118 Curve DAO Token  CRV $0.6138
₿0.0000088
9.61 $841.92M
₿10.42K
$0.6139
₿0.0000091
$0.5577
₿0.0000087
$174.56M
₿806.97
$1.4B
₿18.58K
$841.92M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
119 Tether Gold  XAUT $3,326.05
₿0.034
0.22 $819.79M
₿8.51K
$3,328.86
₿0.034
$3,307.9
₿0.033
$68.18M
₿249.03
$819.79M
₿8.51K
$819.79M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
120 Marinade staked SOL  MSOL $215.04
₿0.0028
3.71 $818.81M
₿15.18K
$215.67
₿0.0030
$204.13
₿0.0028
$9.89M
₿73.52
$818.81M
₿15.18K
$818.81M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.7989
₿0.000039
7.89 $798.64M
₿39.59K
$0.7998
₿0.000042
$0.7328
₿0.000039
$38.53M
₿2.97K
$798.64M
₿39.59K
$798.64M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Gala  GALA $0.01704
₿0.00000084
10.85 $770.14M
₿31.94K
$0.01705
₿0.00000094
$0.01532
₿0.00000083
$145.53M
₿3.63K
$770.14M
₿31.94K
$770.14M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Lido DAO  LDO $0.8494
₿0.000038
6.64 $761.35M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$170.36M
₿1.22K
$848.85M
₿38.79K
$761.35M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
124 Ethereum Name Service  ENS $22.07
₿0.00029
8.89 $731.98M
₿9.07K
$22.06
₿0.00030
$20.13
₿0.00028
$86.31M
₿687.08
$2.21B
₿29.25K
$731.98M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Raydium  RAY $2.71
₿0.000027
9.55 $727.5M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$111.79M
₿352.53
$1.51B
₿15.49K
$727.5M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 IOTA  IOTA $0.1825
₿0.0000043
5.67 $711.68M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$29.18M
₿326.49
$850.29M
₿19.74K
$711.68M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 The Sandbox  SAND $0.288
₿0.0000087
6.81 $703.03M
₿19.71K
$0.2883
₿0.0000091
$0.268
₿0.0000086
$74.89M
₿1.56K
$862.31M
₿26.26K
$703.03M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Jito  JTO $1.97
₿0.000052
2.71 $685.39M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$57.04M
₿2.28K
$1.97B
₿52.91K
$685.39M
₿6.2K
التنبؤ بسعر Jito(jto)
133 زكاش  ZEC $42.19
₿0.00039
1.86 $682.02M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.76M
₿470.48
$682.04M
₿8.23K
$682.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Aerodrome Finance  AERO $0.7964
₿0.000027
9.93 $677.72M
₿10.52K
$0.7974
₿0.000027
$0.7235
₿0.000026
$52.95M
₿618.19
$1.34B
₿26.04K
$677.72M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Pendle  PENDLE $4.02
₿0.000096
7.94 $662.27M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$80.67M
₿1.99K
$1.13B
₿24.43K
$662.27M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1148
₿0.000010
9.16 $659.7M
₿16.31K
$0.1147
₿0.000011
$0.1051
₿0.000010
$40.17M
₿1.09K
$1.15B
₿108.72K
$659.7M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 BitTorrent  BTT $0.0000006554
₿0.000000000021
4.28 $646.16M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006284
₿0.000000000021
$30.02M
₿622.74
$648.75M
₿21.04K
$646.16M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.31 $633.96M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$895.43K
₿1.42
$684.66M
₿1.69K
$633.96M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5947
₿0.000017
5.86 $625.01M
₿17.61K
$0.5945
₿0.000018
$0.5607
₿0.000017
$20.23M
₿564.27
$636.99M
₿17.98K
$625.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $115,705
₿1.00030
4.05 $606.38M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.52M
₿11.52
$606.38M
₿2.51K
$606.38M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Flow  FLOW $0.3731
₿0.000017
6.19 $595.2M
₿26.23K
$0.3735
₿0.000018
$0.3497
₿0.000017
$27.49M
₿608.01
$595.2M
₿26.23K
$595.2M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا