$3.68T
إجمالي القيمة السوقية
$186.13B
إجمالي حجم التداول
BTC 62.58%     ETH 9.66%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $115,927
₿1
4.15 $2.31T
₿19.68M
$116,462
₿1
$110,768
₿1
$56.1B
₿512.94K
$2.31T
₿21M
$2.31T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,954.54
₿0.050
6.64 $355.95B
₿6.08M
$2,979.89
₿0.051
$2,760.28
₿0.050
$25.77B
₿267.46K
$355.95B
₿6.08M
$355.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $158.79B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$114.89B
₿849.82K
$158.79B
₿1.58M
$158.79B
₿1.58M
4 XRP  XRP $2.55
₿0.0000088
5.92 $150.41B
₿487.14K
$2.55
₿0.0000090
$2.4
₿0.0000087
$5.25B
₿31.4K
$254.6B
₿884.76K
$150.41B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $685.41
₿0.0085
2.44 $99.95B
₿1.31M
$686.93
₿0.0085
$668.03
₿0.0082
$1.13B
₿19.18K
$99.95B
₿1.31M
$99.95B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $163.9
₿0.0024
4.25 $87.8B
₿1.08M
$164.76
₿0.0025
$156.16
₿0.0024
$10.84B
₿49.13K
$99.14B
₿1.4M
$87.8B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.02B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
8 الدوجكوين  DOGE $0.194
₿0.0000026
7.33 $29.08B
₿388.46K
$0.1947
₿0.0000027
$0.1792
₿0.0000026
$4.68B
₿33.48K
$29.1B
₿388.48K
$29.08B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2936
₿0.0000017
1.29 $27.83B
₿152.95K
$0.2936
₿0.0000017
$0.2897
₿0.0000017
$1.06B
₿7.33K
$27.83B
₿152.95K
$27.83B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,952.9
₿0.050
6.67 $26.94B
₿481.74K
$2,976.91
₿0.051
$2,756.46
₿0.050
$46.16M
₿2.45K
$26.94B
₿481.74K
$26.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6773
₿0.0000083
8.66 $24.44B
₿294.48K
$0.6789
₿0.0000088
$0.6182
₿0.0000083
$1.05B
₿7.88K
$30.44B
₿375.57K
$24.44B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $115,845
₿1.00071
4.03 $14.92B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$400.67M
₿4.38K
$14.92B
₿155.34K
$14.92B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.49
₿0.000021
13.51 $12.06B
₿28.5K
$3.49
₿0.000023
$3.07
₿0.000021
$1.75B
₿3.82K
$34.9B
₿219.89K
$12.06B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.25
₿0.00025
6.96 $10.34B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$588.82M
₿5.73K
$15.25B
₿251.62K
$10.34B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $518.15
₿0.0089
0.60 $10.31B
₿176.58K
$520.13
₿0.010
$503.17
₿0.0088
$426.49M
₿18.15K
$10.31B
₿188.33K
$10.31B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ستيلر  XLM $0.3028
₿0.0000018
5.35 $9.4B
₿54.15K
$0.3051
₿0.0000019
$0.2858
₿0.0000018
$627.58M
₿1.36K
$15.15B
₿93.79K
$9.4B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $20.67
₿0.00067
5.95 $8.72B
₿256.28K
$20.72
₿0.00068
$19.37
₿0.00066
$642.14M
₿7.56K
$9.44B
₿296.08K
$8.72B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 LEO Token  LEO $9.03
₿0.000086
0.57 $8.34B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.73M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1898
₿0.0000014
11.01 $8.05B
₿49.45K
$0.19
₿0.0000015
$0.1704
₿0.0000014
$353.69M
₿926.12
$9.49B
₿73.33K
$8.05B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,164.03
₿0.052
6.55 $7.98B
₿33.69K
$3,191.09
₿0.053
$2,956.79
₿0.052
$17M
₿637.44
$7.98B
₿33.69K
$7.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001332
₿0.00000000039
7.58 $7.84B
₿233.85K
$0.00001339
₿0.00000000040
$0.00001231
₿0.00000000039
$306.09M
₿8.67K
$7.84B
₿396.85K
$7.84B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 The Open Network  TON $2.94
₿0.000099
3.70 $7.27B
₿344.64K
$2.94
₿0.00010
$2.83
₿0.000093
$243.07M
₿9.24K
$15.11B
₿506.94K
$7.27B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $94.79
₿0.0014
4.47 $7.2B
₿104.05K
$95.05
₿0.0014
$90.25
₿0.0013
$609.38M
₿9.51K
$7.2B
₿117.46K
$7.2B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.69
₿0.00012
-0.19 $6.73B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$34.45M
₿233.74
$15.12B
₿44.67K
$6.73B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $325.74
₿0.0019
-0.03 $6.02B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$131.34M
₿703.41
$6.02B
$6.02B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.88
₿0.00012
7.07 $5.9B
₿164.49K
$3.88
₿0.00012
$3.6
₿0.00012
$363.4M
₿5K
$5.9B
₿174.35K
$5.9B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.61
₿0.000018
4.53 $5.39B
₿25.02K
$4.61
₿0.000019
$4.38
₿0.000017
$191.05M
₿911.48
$5.39B
₿35.74K
$5.39B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.10 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$215.18M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
35 Pepe  PEPE $0.00001232
₿0.00000000010
11.35 $5.18B
₿42.25K
$0.00001244
₿0.00000000010
$0.00001092
₿0.000000000098
$4.9B
₿7.64K
$5.18B
₿42.25K
$5.18B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $8.49
₿0.00016
2.16 $5.1B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$693.1M
₿2.37K
$8.49B
₿160.17K
$5.1B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $309.09
₿0.0018
2.33 $4.69B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$764.61M
₿2.81K
$4.95B
₿29.47K
$4.69B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.04 $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$128.77M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
40 Bittensor  TAO $375.74
₿0.0089
7.98 $3.53B
₿58.76K
$380.05
₿0.0093
$346.19
₿0.0080
$164.51M
₿1.02K
$7.89B
₿187.78K
$3.53B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Aptos  APT $4.89
₿0.00017
5.47 $3.16B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$266.43M
₿4.59K
$5.64B
₿189.76K
$3.16B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.52
₿0.000099
7.52 $3.1B
₿105.66K
$2.53
₿0.00010
$2.32
₿0.000099
$236.95M
₿8.91K
$3.17B
₿117.88K
$3.1B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09792
₿0.0000020
1.55 $3.05B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$41.82M
₿345.91
$9.59B
₿62.55K
$3.05B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.09
₿0.00082
0.42 $2.94B
₿49.74K
$49.4
₿0.00083
$48.27
₿0.00081
$22.25M
₿131.07
$11.56B
₿195.59K
$2.94B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.41
₿0.00022
5.12 $2.9B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$74.12M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8939
₿0.000010
7.30 $2.82B
₿15.67K
$0.8989
₿0.000011
$0.8278
₿0.000010
$204.84M
₿2.36K
$8.94B
₿108.52K
$2.82B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $18.47
₿0.00047
4.47 $2.82B
₿69.11K
$18.53
₿0.00048
$17.5
₿0.00046
$211.55M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.08683
₿0.0000019
6.35 $2.29B
₿45.59K
$0.08729
₿0.0000020
$0.08032
₿0.0000019
$106.37M
₿514.3
$2.3B
₿45.99K
$2.29B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Cosmos  ATOM $4.61
₿0.00015
6.99 $2.11B
₿60.66K
$4.62
₿0.00015
$4.29
₿0.00015
$119.23M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
التنبؤ بسعر Cosmos(atom)
55 Mantle  MNT $0.6231
₿0.000018
4.85 $2.09B
₿61.48K
$0.6228
₿0.000019
$0.593
₿0.000018
$211.21M
₿1.01K
$3.87B
₿117.12K
$2.09B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02407
₿0.00000063
7.31 $2.07B
₿46.12K
$0.02423
₿0.00000066
$0.02224
₿0.00000062
$49.3M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.317
₿0.000019
10.21 $2.01B
₿27.95K
$0.3207
₿0.000021
$0.2853
₿0.000017
$372.07M
₿20.92K
$4.75B
₿294.23K
$2.01B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 POL (ex-MATIC)  POL $0.2197
₿0.000012
5.62 $1.98B
₿1.74K
$0.2229
₿0.000013
$0.2045
₿0.000012
$113.59M
₿11.63
$2.3B
₿129.67K
$1.98B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.3977
₿0.000021
11.79 $1.97B
₿55.94K
$0.3976
₿0.000022
$0.3517
₿0.000020
$400.65M
₿5.3K
$3.97B
₿210.77K
$1.97B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
60 Gatechain Token  GT $16.36
₿0.00011
1.87 $1.95B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$10.13M
₿311.85
$4.9B
₿34.09K
$1.95B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
62 Fetch.ai  FET $0.7474
₿0.000036
6.08 $1.94B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$188.19M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Fasttoken  FTN $4.45
₿0.000026
-0.06 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$58.65M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Render Token  RENDER $3.67
₿0.00013
9.08 $1.9B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$129.77M
₿2.07K
$1.95B
₿70.21K
$1.9B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Bonk  BONK $0.00002381
₿0.00000000031
13.22 $1.84B
₿20.66K
$0.0000243
₿0.00000000032
$0.0000205
₿0.00000000031
$1.23B
₿1.46K
$2.11B
₿29.24K
$1.84B
₿20.66K
التنبؤ بسعر Bonk(bonk)
66 Worldcoin  WLD $1.06
₿0.000093
16.42 $1.83B
₿17.03K
$1.06
₿0.000099
$0.9013
₿0.000093
$413.4M
₿3.24K
$10.6B
₿939.26K
$1.83B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Algorand  ALGO $0.2116
₿0.0000032
10.03 $1.83B
₿26.57K
$0.2119
₿0.0000034
$0.1906
₿0.0000032
$95.59M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Filecoin  FIL $2.59
₿0.00012
6.10 $1.76B
₿65.49K
$2.6
₿0.00013
$2.42
₿0.00012
$245.58M
₿4.95K
$5.07B
₿240.11K
$1.76B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Sei  SEI $0.3058
₿0.0000096
15.68 $1.7B
₿25.74K
$0.3071
₿0.000010
$0.2612
₿0.0000095
$389.72M
₿1.62K
$3.06B
₿96.24K
$1.7B
₿25.74K
التنبؤ بسعر Sei(sei)
73 Quant  QNT $114.11
₿0.0016
3.49 $1.66B
₿24.58K
$114.21
₿0.0017
$109.76
₿0.0016
$31.02M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 First Digital USD  FDUSD $1
₿0.000014
0.30 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9951
₿0.000014
$7.94B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
79 Jupiter  JUP $0.4846
₿0.000018
6.51 $1.45B
₿25.28K
$0.489
₿0.000020
$0.4478
₿0.000018
$64.35M
₿2.35K
$3.38B
₿187.28K
$1.45B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 KuCoin Shares  KCS $11.34
₿0.00015
1.57 $1.45B
₿14.72K
$11.37
₿0.00015
$11.11
₿0.00014
$4.24M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,096.85
₿0.051
6.69 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.72M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,366.29
₿0.056
6.60 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.44M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Celestia  TIA $1.85
₿0.00016
9.15 $1.3B
₿28.75K
$1.86
₿0.00016
$1.67
₿0.00016
$213.55M
₿1.37K
$2.1B
₿168.81K
$1.3B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 NEXO  NEXO $1.28
₿0.000019
3.49 $1.28B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$18M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $12.14
₿0.00047
10.30 $1.19B
₿42.51K
$12.13
₿0.00048
$10.86
₿0.00046
$186.03M
₿1.86K
$1.21B
₿47.21K
$1.19B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 XinFin  XDC $0.07241
₿0.00000064
7.06 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06763
₿0.00000063
$46.15M
₿119.06
$2.75B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Flare  FLR $0.01684
₿0.00000056
3.92 $1.17B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$9.01M
₿275.34
$1.75B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Optimism  OP $0.6583
₿0.000043
12.12 $1.15B
₿43.94K
$0.659
₿0.000045
$0.5809
₿0.000043
$340.17M
₿3.82K
$2.83B
₿187.55K
$1.15B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Blockstack  STX $0.7441
₿0.000044
7.63 $1.14B
₿64.91K
$0.7468
₿0.000047
$0.6837
₿0.000044
$38.4M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $3,155.83
₿0.051
6.77 $1.13B
₿25.31K
$3,182.22
₿0.052
$2,950.05
₿0.051
$3.08M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 dogwifhat  WIF $1.05
₿0.000049
9.34 $1.04B
₿49.99K
$1.06
₿0.000056
$0.9466
₿0.000049
$676.9M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
102 Renzo Restaked ETH  EZETH $3,112.38
₿0.051
6.31 $988.42M
₿0
$3,144.72
₿0.051
$2,902.54
₿0.050
$2.63M
₿585.21
$988.42M
$988.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
103 FLOKI  FLOKI $0.0001024
₿0.0000000027
11.83 $986.88M
₿26.82K
$0.0001036
₿0.0000000029
$0.00009074
₿0.0000000027
$252.92M
₿2.39K
$1.02B
₿27.61K
$986.88M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Tokenize Xchange  TKX $12.4
₿0.00022
-2.36 $991.73M
₿18.02K
$14.07
₿0.00022
$11.64
₿0.00021
$4.71M
₿1.01K
$1.24B
₿22.53K
$991.73M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
106 The Graph  GRT $0.09708
₿0.0000046
7.42 $958.63M
₿44.46K
$0.09755
₿0.0000049
$0.0895
₿0.0000046
$43.68M
₿1.35K
$1.05B
₿50.71K
$958.63M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 PAX Gold  PAXG $3,323.11
₿0.034
0.10 $931.18M
₿6.25K
$3,331.25
₿0.034
$3,316.02
₿0.032
$66.33M
₿139.99
$931.18M
₿6.25K
$931.18M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
110 Immutable  IMX $0.4908
₿0.000037
9.22 $913.56M
₿53.58K
$0.4941
₿0.000039
$0.4441
₿0.000037
$35.26M
₿841.95
$978.96M
₿75.31K
$913.56M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 PayPal USD  PYUSD $0.9993
₿0.000014
-0.02 $891.54M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$26.19M
₿76.24
$891.54M
₿2.83K
$891.54M
₿2.83K
114 Liquid Staked ETH  LSETH $3,200.76
₿0.053
7.14 $861.08M
₿0
$3,227.38
₿0.053
$2,969.91
₿0.052
$2.17M
₿1.08
$861.08M
₿3.56K
$861.08M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
116 PancakeSwap Token  CAKE $2.49
₿0.000055
4.73 $859.41M
₿13.62K
$2.49
₿0.000056
$2.37
₿0.000054
$82.27M
₿1.32K
$911.56M
₿21.18K
$859.41M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Curve DAO Token  CRV $0.601
₿0.0000088
7.93 $824.71M
₿10.42K
$0.607
₿0.0000091
$0.5568
₿0.0000087
$161.87M
₿806.97
$1.37B
₿18.58K
$824.71M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
119 Tether Gold  XAUT $3,323.51
₿0.034
0.25 $819.33M
₿8.51K
$3,323.9
₿0.034
$3,307.9
₿0.033
$65.62M
₿249.03
$819.33M
₿8.51K
$819.33M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
120 Marinade staked SOL  MSOL $214.68
₿0.0028
4.42 $817.54M
₿15.18K
$215.67
₿0.0030
$203.95
₿0.0028
$10.11M
₿73.52
$817.54M
₿15.18K
$817.54M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.7925
₿0.000039
7.36 $792.5M
₿39.59K
$0.7959
₿0.000042
$0.7328
₿0.000039
$34.34M
₿2.97K
$792.5M
₿39.59K
$792.5M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Gala  GALA $0.0169
₿0.00000084
9.90 $764.43M
₿31.94K
$0.01693
₿0.00000094
$0.01527
₿0.00000083
$132.97M
₿3.63K
$764.43M
₿31.94K
$764.43M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Lido DAO  LDO $0.8467
₿0.000038
6.17 $759.47M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$165.21M
₿1.22K
$846.75M
₿38.79K
$759.47M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
124 Ethereum Name Service  ENS $21.88
₿0.00029
8.13 $725.62M
₿9.07K
$22.06
₿0.00030
$20.06
₿0.00028
$82.75M
₿687.08
$2.19B
₿29.25K
$725.62M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Raydium  RAY $2.71
₿0.000027
8.41 $724.82M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$115.26M
₿352.53
$1.5B
₿15.49K
$724.82M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 IOTA  IOTA $0.1816
₿0.0000043
5.37 $707.02M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$26.97M
₿326.49
$844.72M
₿19.74K
$707.02M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 The Sandbox  SAND $0.2872
₿0.0000087
6.81 $702.53M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$75.27M
₿1.56K
$861.7M
₿26.26K
$702.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Jito  JTO $1.97
₿0.000052
2.41 $682.18M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$55.66M
₿2.28K
$1.97B
₿52.91K
$682.18M
₿6.2K
التنبؤ بسعر Jito(jto)
133 زكاش  ZEC $42.06
₿0.00039
2.57 $678.91M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.47M
₿470.48
$678.93M
₿8.23K
$678.91M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Aerodrome Finance  AERO $0.788
₿0.000027
8.66 $670.67M
₿10.52K
$0.7974
₿0.000027
$0.7195
₿0.000026
$50.01M
₿618.19
$1.33B
₿26.04K
$670.67M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Pendle  PENDLE $4.05
₿0.000096
8.98 $665.33M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$76.07M
₿1.99K
$1.14B
₿24.43K
$665.33M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1134
₿0.000010
8.15 $652.48M
₿16.31K
$0.1146
₿0.000011
$0.104
₿0.000010
$39.89M
₿1.09K
$1.13B
₿108.72K
$652.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 BitTorrent  BTT $0.0000006557
₿0.000000000021
3.77 $646.24M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$28.89M
₿622.74
$648.82M
₿21.04K
$646.24M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.69 $627.6M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$828.37K
₿1.42
$677.8M
₿1.69K
$627.6M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5916
₿0.000017
5.53 $620.62M
₿17.61K
$0.5923
₿0.000018
$0.5564
₿0.000017
$19.63M
₿564.27
$632.51M
₿17.98K
$620.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 tBTC  TBTC $115,866
₿1.00030
4.13 $606.38M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$12.18M
₿11.52
$606.38M
₿2.51K
$606.38M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Flow  FLOW $0.3719
₿0.000017
5.99 $593.35M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$23.55M
₿608.01
$593.35M
₿26.23K
$593.35M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا