$3.58T
إجمالي القيمة السوقية
$143.36B
إجمالي حجم التداول
BTC 62.67%     ETH 9.47%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $112,638
₿1
3.02 $2.24T
₿19.68M
$112,676
₿1
$109,125
₿1
$40.84B
₿512.94K
$2.24T
₿21M
$2.24T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,806.61
₿0.050
5.41 $338.71B
₿6.08M
$2,816.91
₿0.051
$2,657.2
₿0.050
$29.7B
₿267.46K
$338.71B
₿6.08M
$338.71B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $158.86B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$83.89B
₿849.82K
$158.86B
₿1.58M
$158.86B
₿1.58M
4 XRP  XRP $2.47
₿0.0000088
3.86 $146.2B
₿487.14K
$2.47
₿0.0000090
$2.38
₿0.0000087
$4.38B
₿31.4K
$247.48B
₿884.76K
$146.2B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $672.31
₿0.0085
1.40 $98.1B
₿1.31M
$673.63
₿0.0085
$662.1
₿0.0082
$1.1B
₿19.18K
$98.1B
₿1.31M
$98.1B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $158.51
₿0.0024
2.52 $84.93B
₿1.08M
$158.89
₿0.0025
$153.45
₿0.0024
$6.54B
₿49.13K
$95.9B
₿1.4M
$84.93B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.57B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.95B
₿97.15K
$62.58B
₿474.09K
$62.57B
₿474.25K
8 الترون  TRX $0.291
₿0.0000017
1.20 $27.58B
₿152.95K
$0.2918
₿0.0000017
$0.2875
₿0.0000017
$731.87M
₿7.33K
$27.58B
₿152.95K
$27.58B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1835
₿0.0000026
5.68 $27.52B
₿388.46K
$0.1833
₿0.0000027
$0.1725
₿0.0000026
$2.74B
₿33.48K
$27.54B
₿388.48K
$27.52B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,805.54
₿0.050
5.38 $25.62B
₿481.74K
$2,815.9
₿0.051
$2,654.44
₿0.050
$44.6M
₿2.45K
$25.62B
₿481.74K
$25.62B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6396
₿0.0000083
4.74 $23.13B
₿294.48K
$0.6401
₿0.0000088
$0.6064
₿0.0000083
$866.61M
₿7.88K
$28.8B
₿375.57K
$23.13B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $112,600
₿1.00071
3.15 $14.51B
₿155.34K
$112,669
₿1.0029
$109,003
₿0.99
$314.82M
₿4.38K
$14.51B
₿155.34K
$14.51B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.33
₿0.000021
11.98 $11.43B
₿28.5K
$3.31
₿0.000023
$2.95
₿0.000021
$1.52B
₿3.82K
$33.09B
₿219.89K
$11.43B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $508.53
₿0.0089
0.29 $10.12B
₿176.58K
$519.11
₿0.010
$503.17
₿0.0088
$363.39M
₿18.15K
$10.12B
₿188.33K
$10.12B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $14.53
₿0.00025
3.59 $9.85B
₿147.73K
$14.52
₿0.00025
$13.94
₿0.00024
$497.64M
₿5.73K
$14.52B
₿251.62K
$9.85B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 ستيلر  XLM $0.2948
₿0.0000018
1.39 $9.14B
₿54.15K
$0.2976
₿0.0000019
$0.2852
₿0.0000018
$595.42M
₿1.36K
$14.74B
₿93.79K
$9.14B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $19.77
₿0.00067
6.02 $8.35B
₿256.28K
$19.78
₿0.00068
$18.5
₿0.00066
$571.09M
₿7.56K
$9.05B
₿296.08K
$8.35B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 LEO Token  LEO $8.99
₿0.000086
-0.71 $8.3B
₿79.96K
$9.06
₿0.000086
$8.91
₿0.000081
$4.26M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1802
₿0.0000014
5.92 $7.64B
₿49.45K
$0.1801
₿0.0000015
$0.1692
₿0.0000014
$327.37M
₿926.12
$9.02B
₿73.33K
$7.64B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,005.41
₿0.052
5.34 $7.59B
₿33.69K
$3,017.76
₿0.053
$2,848.16
₿0.052
$25.26M
₿637.44
$7.59B
₿33.69K
$7.59B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 Shiba Inu  SHIB $0.00001262
₿0.00000000039
3.90 $7.44B
₿233.85K
$0.00001268
₿0.00000000040
$0.00001207
₿0.00000000039
$262.26M
₿8.67K
$7.44B
₿396.85K
$7.44B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 The Open Network  TON $2.89
₿0.000099
2.28 $7.13B
₿344.64K
$2.89
₿0.00010
$2.81
₿0.000093
$226.18M
₿9.24K
$14.83B
₿506.94K
$7.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $91.97
₿0.0014
3.72 $7B
₿104.05K
$92.05
₿0.0014
$88.36
₿0.0013
$546.67M
₿9.51K
$7B
₿117.46K
$7B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.62
₿0.00012
0.72 $6.72B
₿18.11K
$47.14
₿0.00012
$46.24
₿0.00012
$39.73M
₿233.74
$15.11B
₿44.67K
$6.72B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $324.4
₿0.0019
1.13 $5.98B
₿35.7K
$328.79
₿0.0019
$317.76
₿0.0018
$127.46M
₿703.41
$5.98B
$5.98B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.69
₿0.00012
4.38 $5.6B
₿164.49K
$3.69
₿0.00012
$3.51
₿0.00012
$294.09M
₿5K
$5.6B
₿174.35K
$5.6B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$172.98M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
34 Bitget Token  BGB $4.45
₿0.000018
2.30 $5.21B
₿25.02K
$4.46
₿0.000019
$4.35
₿0.000017
$149.28M
₿911.48
$5.21B
₿35.74K
$5.21B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $8.21
₿0.00016
0.11 $4.93B
₿120.73K
$8.47
₿0.00016
$8.05
₿0.00015
$675.94M
₿2.37K
$8.22B
₿160.17K
$4.93B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001137
₿0.00000000010
9.91 $4.76B
₿42.25K
$0.0000113
₿0.00000000010
$0.00001026
₿0.000000000098
$2.29B
₿7.64K
$4.76B
₿42.25K
$4.76B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $300.09
₿0.0018
0.72 $4.56B
₿27.26K
$305.25
₿0.0018
$293.38
₿0.0017
$620.46M
₿2.81K
$4.8B
₿29.47K
$4.56B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.03 $3.64B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$110.71M
₿4.63K
$3.63B
₿71.14K
$3.64B
₿71.14K
40 Bittensor  TAO $356.27
₿0.0089
8.61 $3.34B
₿58.76K
$356.06
₿0.0093
$325.89
₿0.0080
$155.85M
₿1.02K
$7.46B
₿187.78K
$3.34B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.66
₿0.00017
2.51 $3.01B
₿69.43K
$4.67
₿0.00019
$4.52
₿0.00017
$229.89M
₿4.59K
$5.37B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Crypto.com Coin  CRO $0.09583
₿0.0000020
0.07 $2.99B
₿55.56K
$0.09752
₿0.0000021
$0.093
₿0.0000020
$49.54M
₿345.91
$9.39B
₿62.55K
$2.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Near  NEAR $2.4
₿0.000099
5.02 $2.95B
₿105.66K
$2.39
₿0.00010
$2.27
₿0.000099
$188.07M
₿8.91K
$3.02B
₿117.88K
$2.95B
₿105.66K
التنبؤ بسعر Near(near)
45 OKB  OKB $48.61
₿0.00082
0.86 $2.92B
₿49.74K
$49.37
₿0.00083
$48.1
₿0.00081
$17.86M
₿131.07
$11.47B
₿195.59K
$2.92B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Internet Computer  ICP $5.21
₿0.00022
5.09 $2.79B
₿104.51K
$5.23
₿0.00024
$4.94
₿0.00022
$63.08M
₿4.01K
$2.79B
₿116.95K
$2.79B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8605
₿0.000010
5.15 $2.71B
₿15.67K
$0.8586
₿0.000011
$0.8112
₿0.000010
$140.51M
₿2.36K
$8.59B
₿108.52K
$2.71B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.74
₿0.00047
3.10 $2.7B
₿69.11K
$17.76
₿0.00048
$17.2
₿0.00046
$101.79M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Kaspa  KAS $0.08122
₿0.0000019
2.55 $2.15B
₿45.59K
$0.08232
₿0.0000020
$0.07882
₿0.0000019
$79.51M
₿514.3
$2.15B
₿45.99K
$2.15B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6079
₿0.000018
3.04 $2.05B
₿61.48K
$0.6091
₿0.000019
$0.5839
₿0.000018
$236.38M
₿1.01K
$3.79B
₿117.12K
$2.05B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Cosmos  ATOM $4.35
₿0.00015
2.83 $1.99B
₿60.66K
$4.36
₿0.00015
$4.22
₿0.00015
$111.92M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02275
₿0.00000063
4.34 $1.95B
₿46.12K
$0.02273
₿0.00000066
$0.02171
₿0.00000062
$37.61M
₿1.38K
$1.95B
₿54.53K
$1.95B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Gatechain Token  GT $16.07
₿0.00011
0.73 $1.92B
₿15.18K
$16.19
₿0.00011
$15.82
₿0.00010
$8.38M
₿311.85
$4.82B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Fasttoken  FTN $4.44
₿0.000026
-0.22 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.99M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 Ethena  ENA $0.301
₿0.000019
11.22 $1.91B
₿27.95K
$0.2993
₿0.000021
$0.2689
₿0.000017
$346.03M
₿20.92K
$4.52B
₿294.23K
$1.91B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 POL (ex-MATIC)  POL $0.2079
₿0.000012
3.20 $1.87B
₿1.74K
$0.2109
₿0.000013
$0.2014
₿0.000012
$95.4M
₿11.63
$2.18B
₿129.67K
$1.87B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.7106
₿0.000036
4.94 $1.85B
₿37.87K
$0.7126
₿0.000037
$0.6738
₿0.000036
$152.88M
₿3.18K
$1.93B
₿41.85K
$1.85B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3677
₿0.000021
8.39 $1.83B
₿55.94K
$0.3674
₿0.000022
$0.3375
₿0.000020
$313.62M
₿5.3K
$3.68B
₿210.77K
$1.83B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.44
₿0.00013
5.52 $1.78B
₿50.39K
$3.46
₿0.00013
$3.24
₿0.00013
$109.59M
₿2.07K
$1.83B
₿70.21K
$1.78B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Bonk  BONK $0.00002292
₿0.00000000031
13.29 $1.77B
₿20.66K
$0.00002298
₿0.00000000032
$0.00002002
₿0.00000000031
$1.07B
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
التنبؤ بسعر Bonk(bonk)
68 Algorand  ALGO $0.1961
₿0.0000032
4.56 $1.7B
₿26.57K
$0.1961
₿0.0000034
$0.1869
₿0.0000032
$62.31M
₿960.43
$1.7B
₿26.57K
$1.7B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Filecoin  FIL $2.49
₿0.00012
5.34 $1.69B
₿65.49K
$2.48
₿0.00013
$2.35
₿0.00012
$216.37M
₿4.95K
$4.87B
₿240.11K
$1.69B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Worldcoin  WLD $0.9557
₿0.000093
8.98 $1.64B
₿17.03K
$0.9496
₿0.000099
$0.871
₿0.000093
$235.91M
₿3.24K
$9.5B
₿939.26K
$1.64B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Quant  QNT $112.29
₿0.0016
3.23 $1.63B
₿24.58K
$112.38
₿0.0017
$108.5
₿0.0016
$21.75M
₿415.46
$1.64B
₿24.7K
$1.63B
₿24.58K
التنبؤ بسعر Quant(qnt)
74 Sei  SEI $0.278
₿0.0000096
4.14 $1.55B
₿25.74K
$0.2806
₿0.000010
$0.2573
₿0.0000095
$276.63M
₿1.62K
$2.78B
₿96.24K
$1.55B
₿25.74K
التنبؤ بسعر Sei(sei)
77 First Digital USD  FDUSD $0.9985
₿0.000014
-0.01 $1.45B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$7.05B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
78 KuCoin Shares  KCS $11.25
₿0.00015
1.48 $1.43B
₿14.72K
$11.27
₿0.00015
$11.05
₿0.00014
$2.91M
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Jupiter  JUP $0.4614
₿0.000018
3.02 $1.39B
₿25.28K
$0.4647
₿0.000020
$0.4407
₿0.000018
$55.41M
₿2.35K
$3.23B
₿187.28K
$1.39B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,942.66
₿0.051
5.30 $1.34B
₿11.81K
$2,949.48
₿0.051
$2,784.16
₿0.050
$1.21M
₿99.91
$1.34B
₿11.81K
$1.34B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $3,200.35
₿0.056
5.34 $1.32B
₿29.52K
$3,211.71
₿0.056
$3,028.91
₿0.055
$2.88M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.24
₿0.000019
1.75 $1.24B
₿11.13K
$1.25
₿0.000020
$1.22
₿0.000019
$14.54M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Celestia  TIA $1.74
₿0.00016
5.92 $1.22B
₿28.75K
$1.75
₿0.00016
$1.61
₿0.00016
$182.71M
₿1.37K
$1.97B
₿168.81K
$1.22B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 XinFin  XDC $0.07251
₿0.00000064
11.97 $1.18B
₿8.93K
$0.07259
₿0.00000066
$0.06475
₿0.00000063
$39.97M
₿119.06
$2.76B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
89 Flare  FLR $0.0164
₿0.00000056
2.51 $1.14B
₿20.56K
$0.01642
₿0.00000058
$0.01596
₿0.00000055
$7.18M
₿275.34
$1.7B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Injective Protocol  INJ $11.19
₿0.00047
5.74 $1.09B
₿42.51K
$11.2
₿0.00048
$10.47
₿0.00046
$161.04M
₿1.86K
$1.12B
₿47.21K
$1.09B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Blockstack  STX $0.7023
₿0.000044
5.83 $1.08B
₿64.91K
$0.7042
₿0.000047
$0.66
₿0.000044
$38.18M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $2,989.91
₿0.051
5.25 $1.07B
₿25.31K
$3,011.49
₿0.052
$2,803.21
₿0.051
$1.68M
₿159.95
$1.07B
₿25.31K
$1.07B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
96 Optimism  OP $0.6024
₿0.000043
7.85 $1.05B
₿43.94K
$0.6017
₿0.000045
$0.5539
₿0.000043
$266.98M
₿3.82K
$2.58B
₿187.55K
$1.05B
₿43.94K
التنبؤ بسعر Optimism(op)
99 dogwifhat  WIF $1
₿0.000049
14.74 $1B
₿49.99K
$1
₿0.000056
$0.8686
₿0.000049
$593.22M
₿7.3K
$1B
₿49.99K
$1B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
101 Tokenize Xchange  TKX $12.43
₿0.00022
-3.04 $994.09M
₿18.02K
$14.25
₿0.00022
$11.66
₿0.00021
$3.81M
₿1.01K
$1.24B
₿22.53K
$994.09M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
103 Renzo Restaked ETH  EZETH $2,957.96
₿0.051
5.45 $945.27M
₿0
$2,965.54
₿0.051
$2,805.03
₿0.050
$2.33M
₿585.21
$945.27M
$945.27M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
105 PAX Gold  PAXG $3,316.11
₿0.034
-0.04 $929.4M
₿6.25K
$3,330.18
₿0.034
$3,314.34
₿0.032
$64.12M
₿139.99
$929.4M
₿6.25K
$929.4M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 FLOKI  FLOKI $0.00009466
₿0.0000000027
5.24 $913M
₿26.82K
$0.0000945
₿0.0000000029
$0.00008938
₿0.0000000027
$180.69M
₿2.39K
$944.88M
₿27.61K
$913M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 The Graph  GRT $0.09144
₿0.0000046
4.41 $902.48M
₿44.46K
$0.09139
₿0.0000049
$0.087
₿0.0000046
$36.81M
₿1.35K
$987.01M
₿50.71K
$902.48M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 PayPal USD  PYUSD $0.9998
₿0.000014
-0.02 $883.76M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$23.01M
₿76.24
$883.76M
₿2.83K
$883.76M
₿2.83K
113 Immutable  IMX $0.4597
₿0.000037
6.97 $857.22M
₿53.58K
$0.4589
₿0.000039
$0.4268
₿0.000037
$29.03M
₿841.95
$918.59M
₿75.31K
$857.22M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 PancakeSwap Token  CAKE $2.4
₿0.000055
3.38 $826.27M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$68.43M
₿1.32K
$876.47M
₿21.18K
$826.27M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Tether Gold  XAUT $3,307.44
₿0.034
-0.08 $815.87M
₿8.51K
$3,323.65
₿0.034
$3,306.76
₿0.033
$35.91M
₿249.03
$815.87M
₿8.51K
$815.87M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 Liquid Staked ETH  LSETH $3,033.59
₿0.053
5.55 $815.08M
₿0
$3,034.29
₿0.053
$2,870.11
₿0.052
$1.93M
₿1.08
$815.08M
₿3.56K
$815.08M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 Marinade staked SOL  MSOL $207.07
₿0.0028
2.53 $789.35M
₿15.18K
$207.82
₿0.0030
$200.46
₿0.0028
$9.39M
₿73.52
$789.35M
₿15.18K
$789.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5728
₿0.0000088
4.58 $784.23M
₿10.42K
$0.5723
₿0.0000091
$0.5453
₿0.0000087
$134.49M
₿806.97
$1.3B
₿18.58K
$784.23M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Theta Network  THETA $0.748
₿0.000039
3.97 $748.45M
₿39.59K
$0.7486
₿0.000042
$0.7146
₿0.000039
$28.57M
₿2.97K
$748.45M
₿39.59K
$748.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Lido DAO  LDO $0.7964
₿0.000038
6.15 $714.88M
₿34.59K
$0.8031
₿0.000040
$0.7438
₿0.000037
$148.97M
₿1.22K
$797.03M
₿38.79K
$714.88M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
123 Gala  GALA $0.01573
₿0.00000084
6.22 $711.17M
₿31.94K
$0.01572
₿0.00000094
$0.01474
₿0.00000083
$111.94M
₿3.63K
$711.17M
₿31.94K
$711.17M
₿31.94K
التنبؤ بسعر Gala(gala)
126 Ethereum Name Service  ENS $20.67
₿0.00029
6.09 $685.23M
₿9.07K
$20.64
₿0.00030
$19.36
₿0.00028
$76.49M
₿687.08
$2.07B
₿29.25K
$685.23M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 Raydium  RAY $2.49
₿0.000027
1.77 $669.29M
₿7.33K
$2.52
₿0.000029
$2.43
₿0.000027
$108.41M
₿352.53
$1.39B
₿15.49K
$669.29M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 The Sandbox  SAND $0.2731
₿0.0000087
5.71 $667.06M
₿19.71K
$0.2731
₿0.0000091
$0.2579
₿0.0000086
$69.15M
₿1.56K
$818.19M
₿26.26K
$667.06M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 زكاش  ZEC $41.09
₿0.00039
4.79 $663.95M
₿5.86K
$41.52
₿0.00040
$39
₿0.00038
$27.76M
₿470.48
$663.95M
₿8.23K
$663.95M
₿5.86K
التنبؤ بسعر زكاش(zec)
131 IOTA  IOTA $0.1688
₿0.0000043
1.18 $656.98M
₿13.77K
$0.1745
₿0.0000045
$0.1663
₿0.0000042
$21.43M
₿326.49
$784.92M
₿19.74K
$656.98M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 Jito  JTO $1.89
₿0.000052
0.95 $654.93M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$47.19M
₿2.28K
$1.89B
₿52.91K
$654.93M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Pendle  PENDLE $3.84
₿0.000096
4.97 $633.16M
₿9.16K
$3.85
₿0.000098
$3.63
₿0.000087
$65.02M
₿1.99K
$1.08B
₿24.43K
$633.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.41 $631.93M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$726.68K
₿1.42
$682.47M
₿1.69K
$631.93M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
138 Aerodrome Finance  AERO $0.7429
₿0.000027
4.49 $630.4M
₿10.52K
$0.7451
₿0.000027
$0.7076
₿0.000026
$39.09M
₿618.19
$1.25B
₿26.04K
$630.4M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
139 BitTorrent  BTT $0.0000006385
₿0.000000000021
2.35 $629.7M
₿20.58K
$0.0000006382
₿0.000000000021
$0.0000006237
₿0.000000000021
$24.63M
₿622.74
$632.21M
₿21.04K
$629.7M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
141 Pyth Network  PYTH $0.1078
₿0.000010
5.73 $619.81M
₿16.31K
$0.1078
₿0.000011
$0.1013
₿0.000010
$30.74M
₿1.09K
$1.08B
₿108.72K
$619.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Tezos  XTZ $0.5688
₿0.000017
3.64 $597.58M
₿17.61K
$0.5698
₿0.000018
$0.5478
₿0.000017
$17.02M
₿564.27
$609.03M
₿17.98K
$597.58M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 tBTC  TBTC $112,603
₿1.00030
3.15 $589.46M
₿2.51K
$112,623
₿1.010
$108,734
₿0.99
$14.4M
₿11.52
$589.48M
₿2.51K
$589.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Flow  FLOW $0.356
₿0.000017
3.66 $566.64M
₿26.23K
$0.3559
₿0.000018
$0.3424
₿0.000017
$16.7M
₿608.01
$566.64M
₿26.23K
$566.64M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا