$3.44T
إجمالي القيمة السوقية
$117.4B
إجمالي حجم التداول
BTC 60.89%     ETH 8.71%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,300
₿1
0.53 $2.09T
₿19.68M
$106,704
₿1
$104,386
₿1
$33.73B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,478.78
₿0.050
0.71 $299.3B
₿6.08M
$2,575.05
₿0.051
$2,461.35
₿0.050
$24.58B
₿267.46K
$299.3B
₿6.08M
$299.3B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$66.2B
₿849.82K
$151.62B
₿1.58M
$151.62B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
-0.23 $137.14B
₿487.14K
$2.4
₿0.0000090
$2.33
₿0.0000087
$2.66B
₿31.4K
$233.91B
₿884.76K
$137.14B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $644.7
₿0.0085
-0.08 $94.06B
₿1.31M
$652.93
₿0.0085
$641.41
₿0.0082
$758.02M
₿19.18K
$94.06B
₿1.31M
$94.06B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $166.45
₿0.0024
1.85 $86.6B
₿1.08M
$171.93
₿0.0025
$163.43
₿0.0024
$4.59B
₿49.13K
$100.12B
₿1.4M
$86.6B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.71B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.97B
₿97.15K
$60.71B
₿474.09K
$60.71B
₿474.25K
8 الدوجكوين  DOGE $0.2204
₿0.0000026
0.08 $32.91B
₿388.46K
$0.2298
₿0.0000027
$0.2188
₿0.0000026
$1.77B
₿33.48K
$32.92B
₿388.48K
$32.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7315
₿0.0000083
-0.45 $26.38B
₿294.48K
$0.7519
₿0.0000088
$0.7253
₿0.0000083
$707.2M
₿7.88K
$32.92B
₿375.57K
$26.38B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2716
₿0.0000017
2.71 $25.77B
₿152.95K
$0.2738
₿0.0000017
$0.2644
₿0.0000017
$805.82M
₿7.33K
$25.77B
₿152.95K
$25.77B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,479.85
₿0.050
0.73 $22.38B
₿481.74K
$2,575.8
₿0.051
$2,461.93
₿0.050
$25.84M
₿2.45K
$22.38B
₿481.74K
$22.38B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,286
₿1.00071
0.61 $13.54B
₿155.34K
$106,443
₿1.0029
$104,331
₿0.99
$294.15M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.85
₿0.000021
2.82 $12.87B
₿28.5K
$3.92
₿0.000023
$3.75
₿0.000021
$1.31B
₿3.82K
$38.54B
₿219.89K
$12.87B
₿28.5K
التنبؤ بسعر Sui(sui)
15 ChainLink  LINK $15.51
₿0.00025
0.54 $10.19B
₿147.73K
$16.3
₿0.00025
$15.43
₿0.00024
$658.61M
₿5.73K
$15.51B
₿251.62K
$10.19B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.11
₿0.00067
0.50 $9.31B
₿256.28K
$22.7
₿0.00068
$21.96
₿0.00066
$362.17M
₿7.56K
$10.08B
₿296.08K
$9.31B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2822
₿0.0000018
-0.11 $8.76B
₿54.15K
$0.2889
₿0.0000019
$0.2812
₿0.0000018
$184.85M
₿1.36K
$14.11B
₿93.79K
$8.76B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001432
₿0.00000000039
-0.08 $8.44B
₿233.85K
$0.00001486
₿0.00000000040
$0.00001418
₿0.00000000039
$174.6M
₿8.67K
$8.44B
₿396.85K
$8.44B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.194
₿0.0000014
1.83 $8.2B
₿49.45K
$0.1976
₿0.0000015
$0.1905
₿0.0000014
$144.39M
₿926.12
$9.7B
₿73.33K
$8.2B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.75
₿0.000086
1.51 $8.08B
₿79.96K
$8.76
₿0.000086
$8.62
₿0.000081
$2.52M
₿29.84
$8.62B
₿85.01K
$8.08B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $386.1
₿0.0089
0.17 $7.68B
₿176.58K
$397.45
₿0.010
$385.22
₿0.0088
$141.33M
₿18.15K
$7.68B
₿188.33K
$7.68B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.04
₿0.000099
2.77 $7.58B
₿344.64K
$3.07
₿0.00010
$2.96
₿0.000093
$148.85M
₿9.24K
$15.61B
₿506.94K
$7.58B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $93.73
₿0.0014
-3.99 $7.11B
₿104.05K
$99.39
₿0.0014
$92.65
₿0.0013
$600.83M
₿9.51K
$7.11B
₿117.46K
$7.11B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.59
₿0.00012
1.00 $6.99B
₿164.49K
$4.7
₿0.00012
$4.54
₿0.00012
$186.1M
₿5K
$6.99B
₿174.35K
$6.99B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $349.79
₿0.0019
1.77 $6.45B
₿35.7K
$355.65
₿0.0019
$341
₿0.0018
$85.06M
₿703.41
$6.45B
$6.45B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.13
₿0.000018
-0.19 $6B
₿25.02K
$5.26
₿0.000019
$5.08
₿0.000017
$70.13M
₿911.48
$6B
₿35.74K
$6B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Wrapped eETH  WEETH $2,643.55
₿0.052
0.58 $5.93B
₿33.69K
$2,747.97
₿0.053
$2,628.42
₿0.052
$16.38M
₿637.44
$5.94B
₿33.69K
$5.93B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001288
₿0.00000000010
-1.61 $5.42B
₿42.25K
$0.00001355
₿0.00000000010
$0.00001268
₿0.000000000098
$1.37B
₿7.64K
$5.42B
₿42.25K
$5.42B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.07 $4.99B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$159.28M
₿3.35K
$5.01B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.2
₿0.00012
-0.21 $4.35B
₿18.11K
$30.32
₿0.00012
$30.09
₿0.00012
$19.33M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $262.66
₿0.0018
14.99 $3.98B
₿27.26K
$269.13
₿0.0018
$228.41
₿0.0017
$957.18M
₿2.81K
$4.2B
₿29.47K
$3.98B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $1
₿0.000014
0.05 $3.69B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$79.97M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Bittensor  TAO $413.54
₿0.0089
2.65 $3.66B
₿58.76K
$422.49
₿0.0093
$402.86
₿0.0080
$130.36M
₿1.02K
$8.68B
₿187.78K
$3.66B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.77
₿0.00016
-1.32 $3.46B
₿120.73K
$6.08
₿0.00016
$5.75
₿0.00015
$311.09M
₿2.37K
$5.77B
₿160.17K
$3.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.72
₿0.000099
-0.82 $3.31B
₿105.66K
$2.87
₿0.00010
$2.71
₿0.000099
$221.65M
₿8.91K
$3.4B
₿117.88K
$3.31B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.08
₿0.00017
-0.44 $3.21B
₿69.43K
$5.28
₿0.00019
$5.05
₿0.00017
$157.91M
₿4.59K
$5.84B
₿189.76K
$3.21B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $51.86
₿0.00082
-0.20 $3.11B
₿49.74K
$52.87
₿0.00083
$51.6
₿0.00081
$6.14M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9311
₿0.000010
1.68 $2.95B
₿15.67K
$0.9548
₿0.000011
$0.9152
₿0.000010
$167.52M
₿2.36K
$9.33B
₿108.52K
$2.95B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Tokenize Xchange  TKX $36.05
₿0.00022
2.44 $2.88B
₿18.02K
$36.47
₿0.00022
$35.01
₿0.00021
$27.05M
₿1.01K
$3.61B
₿22.53K
$2.88B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09565
₿0.0000020
0.67 $2.85B
₿55.56K
$0.09746
₿0.0000021
$0.09501
₿0.0000020
$19.23M
₿345.91
$9.34B
₿62.55K
$2.85B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.1088
₿0.0000019
2.07 $2.85B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$96.12M
₿514.3
$2.85B
₿45.99K
$2.85B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 الإيثريوم كلاسيك  ETC $18.08
₿0.00047
-0.18 $2.75B
₿69.11K
$18.77
₿0.00048
$18.03
₿0.00046
$111.67M
₿4.09K
$2.75B
₿99.41K
$2.75B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.14
₿0.00022
-0.20 $2.74B
₿104.51K
$5.33
₿0.00024
$5.1
₿0.00022
$54.45M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Gatechain Token  GT $21.37
₿0.00011
0.03 $2.59B
₿15.18K
$21.66
₿0.00011
$21.29
₿0.00010
$7.24M
₿311.85
$6.41B
₿34.09K
$2.59B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7434
₿0.000018
1.77 $2.5B
₿61.48K
$0.7444
₿0.000019
$0.7216
₿0.000018
$284.84M
₿1.01K
$4.62B
₿117.12K
$2.5B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02761
₿0.00000063
-0.19 $2.37B
₿46.12K
$0.02875
₿0.00000066
$0.02736
₿0.00000062
$43.21M
₿1.38K
$2.37B
₿54.53K
$2.37B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $4.58
₿0.00013
1.72 $2.37B
₿50.39K
$4.75
₿0.00013
$4.5
₿0.00013
$440.83M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Ethena  ENA $0.3694
₿0.000019
2.98 $2.15B
₿27.95K
$0.394
₿0.000021
$0.3587
₿0.000017
$342M
₿20.92K
$5.54B
₿294.23K
$2.15B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Cosmos  ATOM $4.72
₿0.00015
-0.30 $2.12B
₿60.66K
$4.86
₿0.00015
$4.68
₿0.00015
$101.85M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.23
₿0.000012
-0.77 $2.03B
₿1.74K
$0.237
₿0.000013
$0.2265
₿0.000012
$71.15M
₿11.63
$2.4B
₿129.67K
$2.03B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.4
₿0.000026
0.12 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.22M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Algorand  ALGO $0.2197
₿0.0000032
0.43 $1.89B
₿26.57K
$0.2264
₿0.0000034
$0.2179
₿0.0000032
$45.86M
₿960.43
$1.89B
₿26.57K
$1.89B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Fetch.ai  FET $0.7231
₿0.000036
-0.85 $1.88B
₿37.87K
$0.7543
₿0.000037
$0.7151
₿0.000036
$112.13M
₿3.18K
$1.96B
₿41.85K
$1.88B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3872
₿0.000021
1.34 $1.88B
₿55.94K
$0.4004
₿0.000022
$0.3817
₿0.000020
$208.9M
₿5.3K
$3.87B
₿210.77K
$1.88B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.81
₿0.00012
-0.76 $1.88B
₿65.49K
$2.91
₿0.00013
$2.79
₿0.00012
$117.2M
₿4.95K
$5.51B
₿240.11K
$1.88B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Celestia  TIA $2.61
₿0.00016
0.15 $1.68B
₿28.75K
$2.69
₿0.00016
$2.58
₿0.00016
$76.96M
₿1.37K
$2.93B
₿168.81K
$1.68B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.1
₿0.000093
-0.74 $1.66B
₿17.03K
$1.16
₿0.000099
$1.08
₿0.000093
$215.68M
₿3.24K
$10.96B
₿939.26K
$1.66B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 First Digital USD  FDUSD $0.9999
₿0.000014
0.42 $1.51B
₿48.53K
$1
₿0.000014
$0.9908
₿0.000014
$3.4B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Bonk  BONK $0.0000193
₿0.00000000031
-0.85 $1.49B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001906
₿0.00000000031
$229.2M
₿1.46K
$1.71B
₿29.24K
$1.49B
₿20.66K
التنبؤ بسعر Bonk(bonk)
76 KuCoin Shares  KCS $11.74
₿0.00015
0.17 $1.47B
₿14.72K
$11.8
₿0.00015
$11.66
₿0.00014
$911.81K
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.502
₿0.000018
4.26 $1.45B
₿25.28K
$0.5038
₿0.000020
$0.4814
₿0.000018
$63.18M
₿2.35K
$3.51B
₿187.28K
$1.45B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $97.7
₿0.0016
5.72 $1.42B
₿24.58K
$98.21
₿0.0017
$92.41
₿0.0016
$20.04M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 Kelp DAO Restaked ETH  RSETH $2,591.6
₿0.051
1.09 $1.37B
₿11.81K
$2,694.56
₿0.051
$2,563.76
₿0.050
$1.45M
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Blockstack  STX $0.8493
₿0.000044
0.82 $1.3B
₿64.91K
$0.8739
₿0.000047
$0.8374
₿0.000044
$43.73M
₿1.27K
$1.3B
₿81.26K
$1.3B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 NEXO  NEXO $1.27
₿0.000019
1.54 $1.27B
₿11.13K
$1.27
₿0.000020
$1.25
₿0.000019
$12.85M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Flare  FLR $0.01885
₿0.00000056
-0.77 $1.23B
₿20.56K
$0.01926
₿0.00000058
$0.01873
₿0.00000055
$5.21M
₿275.34
$1.95B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
88 EOS  EOS $0.7793
₿0.000015
1.19 $1.18B
₿17.23K
$0.7861
₿0.000015
$0.7592
₿0.000014
$126.35M
₿2.6K
$1.64B
$1.18B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Sei  SEI $0.2205
₿0.0000096
-0.32 $1.18B
₿25.74K
$0.2276
₿0.000010
$0.2194
₿0.0000095
$53.89M
₿1.62K
$2.21B
₿96.24K
$1.18B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Immutable  IMX $0.6389
₿0.000037
0.91 $1.18B
₿53.58K
$0.6657
₿0.000039
$0.6319
₿0.000037
$33.92M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
91 Maker  MKR $1,706.31
₿0.049
0.90 $1.17B
₿45.73K
$1,792.3
₿0.050
$1,691.03
₿0.048
$71.22M
₿1.97K
$1.21B
₿48.35K
$1.17B
₿45.73K
التنبؤ بسعر Maker(mkr)
92 Optimism  OP $0.7066
₿0.000043
1.03 $1.17B
₿43.94K
$0.7345
₿0.000045
$0.6971
₿0.000043
$204.6M
₿3.82K
$3.04B
₿187.55K
$1.17B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Rocket Pool ETH  RETH $2,819.24
₿0.056
0.79 $1.17B
₿29.52K
$2,923.04
₿0.056
$2,797.06
₿0.055
$2.08M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
95 Injective Protocol  INJ $11.78
₿0.00047
0.70 $1.15B
₿42.51K
$12.26
₿0.00048
$11.63
₿0.00046
$104.93M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 XinFin  XDC $0.07269
₿0.00000064
-0.08 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.0713
₿0.00000063
$37.69M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1075
₿0.0000046
-1.35 $1.03B
₿44.46K
$0.1137
₿0.0000049
$0.1062
₿0.0000046
$47.07M
₿1.35K
$1.16B
₿50.71K
$1.03B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.962
₿0.000049
-0.90 $959.4M
₿49.99K
$1.01
₿0.000056
$0.9349
₿0.000049
$396.31M
₿7.3K
$959.4M
₿49.99K
$959.4M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 Curve DAO Token  CRV $0.7128
₿0.0000088
7.67 $957.57M
₿10.42K
$0.7447
₿0.0000091
$0.662
₿0.0000087
$241.37M
₿806.97
$1.61B
₿18.58K
$957.57M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.00009493
₿0.0000000027
-0.73 $917.68M
₿26.82K
$0.0001016
₿0.0000000029
$0.00009391
₿0.0000000027
$127.12M
₿2.39K
$949.64M
₿27.61K
$917.68M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,644.48
₿0.051
1.12 $913.49M
₿25.31K
$2,742.76
₿0.052
$2,615.23
₿0.051
$3.1M
₿159.95
$913.49M
₿25.31K
$913.49M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Raydium  RAY $3.11
₿0.000027
-0.43 $901.64M
₿7.33K
$3.26
₿0.000029
$3.08
₿0.000027
$52.83M
₿352.53
$1.73B
₿15.49K
$901.64M
₿7.33K
التنبؤ بسعر Raydium(ray)
105 PayPal USD  PYUSD $0.9994
₿0.000014
-0.03 $890.81M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$37.57M
₿76.24
$890.81M
₿2.83K
$890.81M
₿2.83K
106 Theta Network  THETA $0.8868
₿0.000039
1.09 $886.85M
₿39.59K
$0.9211
₿0.000042
$0.8741
₿0.000039
$30.19M
₿2.97K
$886.85M
₿39.59K
$886.85M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Marinade staked SOL  MSOL $214.99
₿0.0028
1.69 $884.07M
₿15.18K
$223.4
₿0.0030
$211.42
₿0.0028
$11.32M
₿73.52
$884.19M
₿15.18K
$884.07M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
111 Gala  GALA $0.01869
₿0.00000084
-0.72 $831.91M
₿31.94K
$0.01954
₿0.00000094
$0.01837
₿0.00000083
$102.75M
₿3.63K
$831.91M
₿31.94K
$831.91M
₿31.94K
التنبؤ بسعر Gala(gala)
113 Tether Gold  XAUT $3,277.53
₿0.034
1.29 $807.98M
₿8.51K
$3,279.52
₿0.034
$3,210.68
₿0.033
$34.87M
₿249.03
$807.98M
₿8.51K
$807.98M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Renzo Restaked ETH  EZETH $2,596.58
₿0.051
0.71 $784.89M
₿0
$2,704.56
₿0.051
$2,578.19
₿0.050
$4.32M
₿585.21
$784.89M
$784.89M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 PAX Gold  PAXG $3,295.16
₿0.034
1.43 $784.52M
₿6.25K
$3,298.06
₿0.034
$3,223.42
₿0.032
$63M
₿139.99
$784.52M
₿6.25K
$784.52M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 IOTA  IOTA $0.2189
₿0.0000043
-0.45 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$14.4M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Lido DAO  LDO $0.865
₿0.000038
-2.55 $777.14M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$98.81M
₿1.22K
$865.56M
₿38.79K
$777.14M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 Core  CORE $0.7657
₿0.000031
-0.65 $767.01M
₿28.25K
$0.7852
₿0.000035
$0.7602
₿0.000031
$19.36M
₿1.6K
$1.61B
₿67.47K
$767.01M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3052
₿0.0000087
-0.53 $746.57M
₿19.71K
$0.3164
₿0.0000091
$0.3031
₿0.0000086
$77.25M
₿1.56K
$915.72M
₿26.26K
$746.57M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 DeXe  DEXE $12.85
₿0.00022
1.60 $733.92M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$10.16M
₿211.75
$1.24B
₿21.76K
$733.92M
₿12.87K
التنبؤ بسعر DeXe(dexe)
124 PancakeSwap Token  CAKE $2.26
₿0.000055
2.97 $725.36M
₿13.62K
$2.3
₿0.000056
$2.19
₿0.000054
$92M
₿1.32K
$836.04M
₿21.18K
$725.36M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Ethereum Name Service  ENS $21.7
₿0.00029
1.19 $719.85M
₿9.07K
$22.71
₿0.00030
$21.41
₿0.00028
$85.16M
₿687.08
$2.17B
₿29.25K
$719.85M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 BitTorrent  BTT $0.0000007273
₿0.000000000021
0.32 $717.23M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007241
₿0.000000000021
$22.78M
₿622.74
$720.1M
₿21.04K
$717.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Helium  HNT $3.92
₿0.000079
-0.51 $716.04M
₿12.94K
$4.03
₿0.000082
$3.89
₿0.000078
$5.45M
₿718.39
$873.55M
₿17.65K
$716.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Pendle  PENDLE $4.37
₿0.000096
7.67 $708.89M
₿9.16K
$4.46
₿0.000098
$4.02
₿0.000087
$141.37M
₿1.99K
$1.23B
₿24.43K
$708.89M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $34.88
₿0.0013
-1.43 $693.63M
₿26.35K
$36.3
₿0.0013
$34.74
₿0.0013
$35.48M
₿597.4
$693.64M
₿28.11K
$693.63M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
134 Brett  BRETT $0.06575
₿0.0000011
-1.34 $653.44M
₿9.59K
$0.072
₿0.0000011
$0.065
₿0.0000011
$46.88M
₿196.34
$653.44M
₿11.28K
$653.44M
₿9.59K
التنبؤ بسعر Brett(brett)
136 Jito  JTO $1.98
₿0.000052
6.99 $651.36M
₿6.2K
$2.01
₿0.000058
$1.85
₿0.000051
$30.87M
₿2.28K
$1.97B
₿52.91K
$651.36M
₿6.2K
التنبؤ بسعر Jito(jto)
138 زكاش  ZEC $40.04
₿0.00039
-2.42 $643.11M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$16.66M
₿470.48
$643.24M
₿8.23K
$643.11M
₿5.86K
التنبؤ بسعر زكاش(zec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا