Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.69%     ETH 7.13%
السيطرة

أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $97,413
₿1
0.64 $1.93T
₿19.68M
$97,822
₿1
$96,298
₿1
$25.09B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,851.48
₿0.050
-0.21 $223.37B
₿6.08M
$1,865.38
₿0.051
$1,816.7
₿0.050
$11.81B
₿267.46K
$223.37B
₿6.08M
$223.37B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.91B
₿849.82K
$148.96B
₿1.58M
$148.96B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-0.87 $129.64B
₿487.14K
$2.24
₿0.0000090
$2.2
₿0.0000087
$1.84B
₿31.4K
$221.56B
₿884.76K
$129.64B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.93
₿0.0085
-0.18 $87.51B
₿1.31M
$603.39
₿0.0085
$595.83
₿0.0082
$619.18M
₿19.18K
$87.51B
₿1.31M
$87.51B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.78
₿0.0024
-0.99 $77.57B
₿1.08M
$151.55
₿0.0025
$148.67
₿0.0024
$3.19B
₿49.13K
$89.82B
₿1.4M
$77.57B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01 $61.4B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$9.68B
₿97.15K
$61.41B
₿474.09K
$61.4B
₿474.25K
8 الدوجكوين  DOGE $0.1813
₿0.0000026
-0.40 $27.04B
₿388.46K
$0.184
₿0.0000027
$0.1796
₿0.0000026
$1.03B
₿33.48K
$27.05B
₿388.48K
$27.04B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7031
₿0.0000083
-0.18 $25.34B
₿294.48K
$0.7236
₿0.0000088
$0.7008
₿0.0000083
$625.82M
₿7.88K
$31.64B
₿375.57K
$25.34B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2466
₿0.0000017
0.29 $23.41B
₿152.95K
$0.2472
₿0.0000017
$0.2434
₿0.0000017
$446.14M
₿7.33K
$23.41B
₿152.95K
$23.41B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,850.96
₿0.050
-0.14 $17.01B
₿481.74K
$1,862.91
₿0.051
$1,816.34
₿0.050
$14.12M
₿2.45K
$17.01B
₿481.74K
$17.01B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $97,328
₿1.00071
0.43 $12.53B
₿155.34K
$97,680
₿1.0029
$95,935
₿0.99
$169.14M
₿4.38K
$12.53B
₿155.34K
$12.53B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.47
₿0.000021
-5.80 $11.57B
₿28.5K
$3.68
₿0.000023
$3.43
₿0.000021
$1.66B
₿3.82K
$34.66B
₿219.89K
$11.57B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.85
₿0.00025
-0.50 $9.75B
₿147.73K
$14.99
₿0.00025
$14.57
₿0.00024
$379.67M
₿5.73K
$14.84B
₿251.62K
$9.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.39
₿0.00067
0.08 $8.92B
₿256.28K
$22.14
₿0.00068
$21.23
₿0.00066
$301.72M
₿7.56K
$9.71B
₿296.08K
$8.92B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2737
₿0.0000018
-1.10 $8.47B
₿54.15K
$0.279
₿0.0000019
$0.2735
₿0.0000018
$155.23M
₿1.36K
$13.69B
₿93.79K
$8.47B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.87
₿0.000086
-0.91 $8.19B
₿79.96K
$9.03
₿0.000086
$8.84
₿0.000081
$2.41M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Shiba Inu  SHIB $0.00001348
₿0.00000000039
-1.45 $7.95B
₿233.85K
$0.00001368
₿0.00000000040
$0.00001338
₿0.00000000039
$130.72M
₿8.67K
$7.95B
₿396.85K
$7.95B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.1863
₿0.0000014
-1.44 $7.87B
₿49.45K
$0.1901
₿0.0000015
$0.185
₿0.0000014
$154.66M
₿926.12
$9.32B
₿73.33K
$7.87B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.16
₿0.000099
-0.84 $7.87B
₿344.64K
$3.26
₿0.00010
$3.16
₿0.000093
$126.67M
₿9.24K
$16.22B
₿506.94K
$7.87B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $380.38
₿0.0089
4.46 $7.56B
₿176.58K
$384.72
₿0.010
$360.15
₿0.0088
$235.81M
₿18.15K
$7.56B
₿188.33K
$7.56B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $88.22
₿0.0014
-0.34 $6.69B
₿104.05K
$90.78
₿0.0014
$88.05
₿0.0013
$371.8M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.19
₿0.00012
0.43 $6.37B
₿164.49K
$4.28
₿0.00012
$4.15
₿0.00012
$126.43M
₿5K
$6.37B
₿174.35K
$6.37B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $287.64
₿0.0019
3.69 $5.32B
₿35.7K
$291.12
₿0.0019
$270.77
₿0.0018
$120.76M
₿703.41
$5.32B
$5.32B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $4.45
₿0.000018
1.26 $5.21B
₿25.02K
$4.48
₿0.000019
$4.38
₿0.000017
$64.92M
₿911.48
$5.21B
₿35.74K
$5.21B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.06 $4.67B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$109.74M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.2
₿0.00012
-0.42 $4.21B
₿18.11K
$29.33
₿0.00012
$29.15
₿0.00012
$18.39M
₿233.74
$9.53B
₿44.67K
$4.21B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,972.66
₿0.052
-0.27 $4.14B
₿33.69K
$1,984.74
₿0.053
$1,938.91
₿0.052
$3.2M
₿637.44
$4.14B
₿33.69K
$4.14B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000883
₿0.00000000010
-0.16 $3.71B
₿42.25K
$0.000008899
₿0.00000000010
$0.000008579
₿0.000000000098
$530.18M
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.46
₿0.00017
-1.34 $3.38B
₿69.43K
$5.57
₿0.00019
$5.42
₿0.00017
$107.08M
₿4.59K
$6.28B
₿189.76K
$3.38B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Dai  DAI $1
₿0.000014
-0.01* $3.25B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$114.14M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Bittensor  TAO $372.57
₿0.0089
0.79 $3.24B
₿58.76K
$378.88
₿0.0093
$354.74
₿0.0080
$119.18M
₿1.02K
$7.82B
₿187.78K
$3.24B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.27
₿0.00016
-2.28 $3.16B
₿120.73K
$5.41
₿0.00016
$5.25
₿0.00015
$146.68M
₿2.37K
$5.27B
₿160.17K
$3.16B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 OKB  OKB $51.66
₿0.00082
-0.38 $3.1B
₿49.74K
$51.85
₿0.00083
$51.13
₿0.00081
$5.55M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Near  NEAR $2.56
₿0.000099
-0.58 $3.1B
₿105.66K
$2.62
₿0.00010
$2.53
₿0.000099
$135.84M
₿8.91K
$3.2B
₿117.88K
$3.1B
₿105.66K
التنبؤ بسعر Near(near)
44 Ondo  ONDO $0.9175
₿0.000010
0.50 $2.9B
₿15.67K
$0.9272
₿0.000011
$0.8939
₿0.000010
$122.62M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.78
₿0.00011
-0.52 $2.68B
₿15.18K
$21.93
₿0.00011
$21.6
₿0.00010
$5.9M
₿311.85
$6.53B
₿34.09K
$2.68B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $176.59
₿0.0018
0.87 $2.66B
₿27.26K
$178.88
₿0.0018
$172.31
₿0.0017
$214.58M
₿2.81K
$2.82B
₿29.47K
$2.66B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Internet Computer  ICP $4.97
₿0.00022
0.63 $2.65B
₿104.51K
$5.06
₿0.00024
$4.9
₿0.00022
$47.95M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.14
₿0.00047
1.36 $2.6B
₿69.11K
$17.31
₿0.00048
$16.88
₿0.00046
$48M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.09819
₿0.0000019
1.96 $2.56B
₿45.59K
$0.09944
₿0.0000020
$0.09378
₿0.0000019
$58.32M
₿514.3
$2.56B
₿45.99K
$2.56B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Tokenize Xchange  TKX $31.69
₿0.00022
-0.87 $2.54B
₿18.02K
$31.97
₿0.00022
$31.59
₿0.00021
$19.23M
₿1.01K
$3.17B
₿22.53K
$2.54B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Crypto.com Coin  CRO $0.09177
₿0.0000020
2.06 $2.52B
₿55.56K
$0.09169
₿0.0000021
$0.08916
₿0.0000020
$23.38M
₿345.91
$8.94B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Render Token  RENDER $4.81
₿0.00013
4.76 $2.49B
₿50.39K
$4.88
₿0.00013
$4.53
₿0.00013
$261.64M
₿2.07K
$2.56B
₿70.21K
$2.49B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Mantle  MNT $0.7383
₿0.000018
-0.75 $2.48B
₿61.48K
$0.7448
₿0.000019
$0.7323
₿0.000018
$197.17M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.0274
₿0.00000063
0.86 $2.36B
₿46.12K
$0.02778
₿0.00000066
$0.02703
₿0.00000062
$37.2M
₿1.38K
$2.36B
₿54.53K
$2.36B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2368
₿0.000012
-2.47 $2.08B
₿1.74K
$0.2432
₿0.000013
$0.2367
₿0.000012
$59.09M
₿11.63
$2.47B
₿129.67K
$2.08B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.43
₿0.00015
-0.65 $1.98B
₿60.66K
$4.5
₿0.00015
$4.42
₿0.00015
$67.74M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Algorand  ALGO $0.2174
₿0.0000032
-1.48 $1.87B
₿26.57K
$0.2235
₿0.0000034
$0.2155
₿0.0000032
$72.19M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Fetch.ai  FET $0.7163
₿0.000036
-3.88 $1.87B
₿37.87K
$0.7452
₿0.000037
$0.7066
₿0.000036
$130.37M
₿3.18K
$1.94B
₿41.85K
$1.87B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Filecoin  FIL $2.81
₿0.00012
-0.36 $1.86B
₿65.49K
$2.89
₿0.00013
$2.81
₿0.00012
$98.53M
₿4.95K
$5.5B
₿240.11K
$1.86B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Fasttoken  FTN $4.29
₿0.000026
-0.05 $1.85B
₿8.11K
$4.29
₿0.000026
$4.29
₿0.000025
$53.59M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
67 Ethena  ENA $0.3129
₿0.000019
-3.18 $1.74B
₿27.95K
$0.3282
₿0.000021
$0.3055
₿0.000017
$144.96M
₿20.92K
$4.69B
₿294.23K
$1.74B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Celestia  TIA $2.62
₿0.00016
-3.03 $1.63B
₿28.75K
$2.71
₿0.00016
$2.59
₿0.00016
$64.73M
₿1.37K
$2.93B
₿168.81K
$1.63B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.3398
₿0.000021
-0.20 $1.62B
₿55.94K
$0.3447
₿0.000022
$0.3342
₿0.000020
$93.81M
₿5.3K
$3.4B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 First Digital USD  FDUSD $0.9982
₿0.000014
-0.03 $1.47B
₿48.53K
$1
₿0.000014
$0.9965
₿0.000014
$3.37B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Bonk  BONK $0.00001885
₿0.00000000031
-2.12 $1.46B
₿20.66K
$0.00001927
₿0.00000000032
$0.00001824
₿0.00000000031
$152.91M
₿1.46K
$1.67B
₿29.24K
$1.46B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Worldcoin  WLD $1.03
₿0.000093
-3.96 $1.36B
₿17.03K
$1.07
₿0.000099
$1.02
₿0.000093
$197.43M
₿3.24K
$10.27B
₿939.26K
$1.36B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.83
₿0.00015
0.05 $1.35B
₿14.72K
$10.86
₿0.00015
$10.69
₿0.00014
$30.82K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.46
₿0.000018
-0.61 $1.33B
₿25.28K
$0.4745
₿0.000020
$0.454
₿0.000018
$48.65M
₿2.35K
$3.22B
₿187.28K
$1.33B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,551.89
₿0.049
2.31 $1.29B
₿45.73K
$1,570.7
₿0.050
$1,516.85
₿0.048
$66.89M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8235
₿0.000044
-1.98 $1.25B
₿64.91K
$0.8497
₿0.000047
$0.8154
₿0.000044
$50.55M
₿1.27K
$1.25B
₿81.26K
$1.25B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 NEXO  NEXO $1.24
₿0.000019
-0.34 $1.24B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$8.77M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.07738
₿0.00000064
0.12 $1.22B
₿8.93K
$0.07818
₿0.00000066
$0.07709
₿0.00000063
$32.16M
₿119.06
$2.94B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $83.38
₿0.0016
6.58 $1.21B
₿24.58K
$84.65
₿0.0017
$78.05
₿0.0016
$40.01M
₿415.46
$1.22B
₿24.7K
$1.21B
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Optimism  OP $0.7141
₿0.000043
-2.65 $1.18B
₿43.94K
$0.7454
₿0.000045
$0.7103
₿0.000043
$167.59M
₿3.82K
$3.07B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Immutable  IMX $0.643
₿0.000037
7.81 $1.17B
₿53.58K
$0.6748
₿0.000039
$0.5877
₿0.000037
$113.2M
₿841.95
$1.29B
₿75.31K
$1.17B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Sei  SEI $0.2211
₿0.0000096
-0.93 $1.13B
₿25.74K
$0.227
₿0.000010
$0.2184
₿0.0000095
$62.8M
₿1.62K
$2.21B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
88 EOS  EOS $0.7382
₿0.000015
7.51 $1.12B
₿17.23K
$0.7549
₿0.000015
$0.6822
₿0.000014
$216.07M
₿2.6K
$1.55B
$1.12B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Flare  FLR $0.01742
₿0.00000056
-3.36 $1.1B
₿20.56K
$0.01811
₿0.00000058
$0.01731
₿0.00000055
$8.11M
₿275.34
$1.8B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Kelp DAO Restaked ETH  RSETH $1,925.31
₿0.051
-0.35 $1.06B
₿11.81K
$1,937.78
₿0.051
$1,891.64
₿0.050
$198.66K
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
94 Injective Protocol  INJ $10.33
₿0.00047
-0.38 $1.01B
₿42.51K
$10.58
₿0.00048
$10.11
₿0.00046
$96.6M
₿1.86K
$1.03B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.7364
₿0.0000088
3.32 $984.4M
₿10.42K
$0.7389
₿0.0000091
$0.7019
₿0.0000087
$135.22M
₿806.97
$1.66B
₿18.58K
$984.4M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.09915
₿0.0000046
-0.77 $946.5M
₿44.46K
$0.1036
₿0.0000049
$0.09911
₿0.0000046
$49.02M
₿1.35K
$1.07B
₿50.71K
$946.5M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $912.03M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$22.25M
₿76.24
$912.03M
₿2.83K
$912.03M
₿2.83K
100 Rocket Pool ETH  RETH $2,099.1
₿0.056
-0.15 $866.85M
₿29.52K
$2,109.96
₿0.056
$2,061.37
₿0.055
$1.55M
₿604.25
$866.85M
₿29.52K
$866.85M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.96
₿0.000027
1.87 $857.55M
₿7.33K
$2.98
₿0.000029
$2.85
₿0.000027
$58.8M
₿352.53
$1.64B
₿15.49K
$857.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 FLOKI  FLOKI $0.00008639
₿0.0000000027
-1.23 $833.78M
₿26.82K
$0.00008749
₿0.0000000029
$0.00008435
₿0.0000000027
$78.98M
₿2.39K
$862.79M
₿27.61K
$833.78M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 IOTA  IOTA $0.2163
₿0.0000043
2.15 $809.76M
₿13.77K
$0.2201
₿0.0000045
$0.2083
₿0.0000042
$17.43M
₿326.49
$994.31M
₿19.74K
$809.76M
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Tether Gold  XAUT $3,250.53
₿0.034
0.69 $801.36M
₿8.51K
$3,278.88
₿0.034
$3,227.51
₿0.033
$36.68M
₿249.03
$801.36M
₿8.51K
$801.36M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 Core  CORE $0.7871
₿0.000031
0.11 $787.45M
₿28.25K
$0.8144
₿0.000035
$0.7814
₿0.000031
$18.54M
₿1.6K
$1.65B
₿67.47K
$787.45M
₿28.25K
التنبؤ بسعر Core(core)
108 Marinade staked SOL  MSOL $193.26
₿0.0028
-0.85 $782.46M
₿15.18K
$195.57
₿0.0030
$191.61
₿0.0028
$5.95M
₿73.52
$782.46M
₿15.18K
$782.46M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
109 Lido DAO  LDO $0.8676
₿0.000038
0.45 $779M
₿34.59K
$0.8756
₿0.000040
$0.8453
₿0.000037
$64.07M
₿1.22K
$867.56M
₿38.79K
$779M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
110 Bitcoin SV  BSV $39.15
₿0.0013
4.03 $777.52M
₿26.35K
$42.72
₿0.0013
$37.32
₿0.0013
$49.61M
₿597.4
$777.52M
₿28.11K
$777.52M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
111 PAX Gold  PAXG $3,252.11
₿0.034
0.60 $773.25M
₿6.25K
$3,280.54
₿0.034
$3,232.2
₿0.032
$70.88M
₿139.99
$773.25M
₿6.25K
$773.25M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 Theta Network  THETA $0.7595
₿0.000039
-0.46 $759.37M
₿39.59K
$0.7786
₿0.000042
$0.7455
₿0.000039
$21.81M
₿2.97K
$759.37M
₿39.59K
$759.37M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Gala  GALA $0.01697
₿0.00000084
-1.07 $750.76M
₿31.94K
$0.01749
₿0.00000094
$0.01695
₿0.00000083
$56.37M
₿3.63K
$750.76M
₿31.94K
$750.76M
₿31.94K
التنبؤ بسعر Gala(gala)
119 DeXe  DEXE $13.09
₿0.00022
-1.32 $748.18M
₿12.87K
$13.29
₿0.00023
$13.09
₿0.00022
$8.09M
₿211.75
$1.26B
₿21.76K
$748.18M
₿12.87K
التنبؤ بسعر DeXe(dexe)
120 The Sandbox  SAND $0.3021
₿0.0000087
-0.05 $738.68M
₿19.71K
$0.3094
₿0.0000091
$0.3011
₿0.0000086
$54.45M
₿1.56K
$906.04M
₿26.26K
$738.68M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 BitTorrent  BTT $0.0000007153
₿0.000000000021
0.54 $704.67M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000007026
₿0.000000000021
$19.9M
₿622.74
$707.49M
₿21.04K
$704.67M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Helium  HNT $3.87
₿0.000079
-1.52 $702.72M
₿12.94K
$3.93
₿0.000082
$3.81
₿0.000078
$5.64M
₿718.39
$861.7M
₿17.65K
$702.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
125 Mantle Staked Ether  METH $1,970.28
₿0.051
-0.23 $699.21M
₿25.31K
$1,983.81
₿0.052
$1,932.32
₿0.051
$1.3M
₿159.95
$699.21M
₿25.31K
$699.21M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
126 Brett  BRETT $0.06692
₿0.0000011
0.32 $664.07M
₿9.59K
$0.06775
₿0.0000011
$0.06351
₿0.0000011
$35.78M
₿196.34
$664.07M
₿11.28K
$664.07M
₿9.59K
التنبؤ بسعر Brett(brett)
127 PancakeSwap Token  CAKE $2.05
₿0.000055
-2.02 $649.77M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$44.93M
₿1.32K
$761.96M
₿21.18K
$649.77M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 dogwifhat  WIF $0.6431
₿0.000049
2.34 $642.62M
₿49.99K
$0.6433
₿0.000056
$0.6
₿0.000049
$173.37M
₿7.3K
$642.62M
₿49.99K
$642.62M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
130 Flow  FLOW $0.4048
₿0.000017
-0.51 $639.62M
₿26.23K
$0.411
₿0.000018
$0.4032
₿0.000017
$13.5M
₿608.01
$639.62M
₿26.23K
$639.62M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Ethereum Name Service  ENS $18.97
₿0.00029
0.44 $629.12M
₿9.07K
$19.37
₿0.00030
$18.32
₿0.00028
$46.4M
₿687.08
$1.9B
₿29.25K
$629.12M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.59 $594.91M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$1.86M
₿1.42
$595.26M
₿1.69K
$594.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.318
₿0.0000086
0.56 $594.28M
₿16.16K
$0.3219
₿0.0000091
$0.3147
₿0.0000086
$36.02M
₿1.63K
$697.74M
₿19.02K
$594.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Tezos  XTZ $0.5696
₿0.000017
0.64 $592.52M
₿17.61K
$0.5719
₿0.000018
$0.559
₿0.000017
$20.96M
₿564.27
$603.96M
₿17.98K
$592.52M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا