$2.73T
إجمالي القيمة السوقية
$135.57B
إجمالي حجم التداول
BTC 55.34%     ETH 13.59%
السيطرة

أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $76,390
₿1
-0.88 $1.51T
₿19.68M
$77,240
₿1
$75,868
₿1
$35.54B
₿512.94K
$1.6T
₿21M
$1.51T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,081.06
₿0.050
3.79 $371.11B
₿6.08M
$3,082.53
₿0.051
$2,923.74
₿0.050
$29.57B
₿267.46K
$371.11B
₿6.08M
$371.11B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.15 $122.97B
₿1.58M
$1
₿0.000014
$0.9984
₿0.000014
$38.49B
₿849.82K
$122.97B
₿1.58M
$122.97B
₿1.58M
4 Solana  SOL $198.52
₿0.0024
-1.31 $93.62B
₿1.08M
$203.12
₿0.0025
$196.03
₿0.0024
$4.17B
₿49.13K
$116.73B
₿1.4M
$93.62B
₿1.08M
التنبؤ بسعر Solana(sol)
5 Binance Coin  BNB $616.57
₿0.0085
3.10 $89.97B
₿1.31M
$637.38
₿0.0085
$593.82
₿0.0082
$2.2B
₿19.18K
$89.97B
₿1.31M
$89.97B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9991
₿0.000014
-0.19 $37.02B
₿474.25K
$1
₿0.000014
$0.9979
₿0.000014
$5.21B
₿97.15K
$37.02B
₿474.09K
$37.02B
₿474.25K
7 XRP  XRP $0.5508
₿0.0000088
-0.30 $31.32B
₿487.14K
$0.5555
₿0.0000090
$0.5462
₿0.0000087
$1.23B
₿31.4K
$55.06B
₿884.76K
$31.32B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 الدوجكوين  DOGE $0.2084
₿0.0000026
6.01 $30.59B
₿388.46K
$0.2115
₿0.0000027
$0.1955
₿0.0000026
$4.9B
₿33.48K
$30.59B
₿388.48K
$30.59B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 Staked Ether  STETH $3,084.87
₿0.050
3.87 $30.2B
₿481.74K
$3,084.23
₿0.051
$2,922.02
₿0.050
$34.15M
₿2.45K
$30.2B
₿481.74K
$30.2B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 كاردانو  ADA $0.4394
₿0.0000083
-1.42 $15.71B
₿294.48K
$0.4457
₿0.0000088
$0.4287
₿0.0000083
$735.92M
₿7.88K
$19.77B
₿375.57K
$15.71B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 الترون  TRX $0.1606
₿0.0000017
-0.39 $13.88B
₿152.95K
$0.1613
₿0.0000017
$0.1599
₿0.0000017
$322.15M
₿7.33K
$13.88B
₿152.95K
$13.88B
₿152.95K
التنبؤ بسعر الترون(trx)
12 The Open Network  TON $5.22
₿0.000099
5.98 $13.29B
₿344.64K
$5.28
₿0.00010
$4.86
₿0.000093
$571.69M
₿9.24K
$26.71B
₿506.94K
$13.29B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 Avalanche  AVAX $29.02
₿0.00067
2.18 $11.81B
₿256.28K
$29.74
₿0.00068
$28.2
₿0.00066
$499.46M
₿7.56K
$12.97B
₿296.08K
$11.81B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 Shiba Inu  SHIB $0.00001932
₿0.00000000039
2.54 $11.39B
₿233.85K
$0.00001955
₿0.00000000040
$0.00001855
₿0.00000000039
$888.88M
₿8.67K
$19.33B
₿396.85K
$11.39B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $76,111
₿1.00071
-1.11 $11.21B
₿155.34K
$77,118
₿1.0029
$75,977
₿0.99
$233.66M
₿4.38K
$11.21B
₿155.34K
$11.21B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $3,085.19
₿0.050
3.97 $9.1B
₿0
$3,090.05
₿0.051
$2,919.41
₿0.050
$284.65M
₿32.34K
$9.1B
₿151.29K
$9.1B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $13.6
₿0.00025
0.70 $8.53B
₿147.73K
$13.73
₿0.00025
$13.32
₿0.00024
$628.16M
₿5.73K
$13.6B
₿251.62K
$8.53B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $381.37
₿0.0089
1.79 $7.54B
₿176.58K
$383.16
₿0.010
$370.6
₿0.0088
$380.25M
₿18.15K
$8.01B
₿188.33K
$7.54B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Sui  SUI $2.47
₿0.000021
8.96 $7.02B
₿28.5K
$2.47
₿0.000023
$2.23
₿0.000021
$1.13B
₿3.82K
$24.66B
₿219.89K
$7.02B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Polkadot  DOT $4.4
₿0.00012
1.19 $6.31B
₿164.49K
$4.42
₿0.00012
$4.27
₿0.00012
$286.43M
₿5K
$6.67B
₿174.35K
$6.31B
₿164.49K
التنبؤ بسعر Polkadot(dot)
22 LEO Token  LEO $6.51
₿0.000086
1.61 $6.02B
₿79.96K
$6.53
₿0.000086
$6.31
₿0.000081
$1.75M
₿29.84
$6.41B
₿85.01K
$6.02B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Wrapped eETH  WEETH $3,243.81
₿0.052
4.08 $5.65B
₿33.69K
$3,248.31
₿0.053
$3,071.12
₿0.052
$7.15M
₿637.44
$5.65B
₿33.69K
$5.65B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 Uniswap  UNI $9.13
₿0.00016
4.71 $5.47B
₿120.73K
$9.13
₿0.00016
$8.65
₿0.00015
$411.71M
₿2.37K
$9.11B
₿160.17K
$5.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
26 لايتكوين  LTC $72.35
₿0.0014
-0.80 $5.44B
₿104.05K
$73.87
₿0.0014
$71.77
₿0.0013
$383.61M
₿9.51K
$6.08B
₿117.46K
$5.44B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Near  NEAR $4.34
₿0.000099
1.53 $5.28B
₿105.66K
$4.44
₿0.00010
$4.23
₿0.000099
$393.09M
₿8.91K
$5.29B
₿117.88K
$5.28B
₿105.66K
التنبؤ بسعر Near(near)
28 Aptos  APT $9.87
₿0.00017
1.46 $5.13B
₿69.43K
$10.02
₿0.00019
$9.56
₿0.00017
$355.24M
₿4.59K
$11.1B
₿189.76K
$5.13B
₿69.43K
التنبؤ بسعر Aptos(apt)
29 Pepe  PEPE $0.00001083
₿0.00000000010
0.19 $4.56B
₿42.25K
$0.0000113
₿0.00000000010
$0.00001047
₿0.000000000098
$2.52B
₿7.64K
$4.56B
₿42.25K
$4.56B
₿42.25K
التنبؤ بسعر Pepe(pepe)
30 Internet Computer  ICP $8.3
₿0.00022
-1.39 $3.94B
₿104.51K
$8.63
₿0.00024
$8.17
₿0.00022
$228.55M
₿4.01K
$4.36B
₿116.95K
$3.94B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
31 Bittensor  TAO $502.61
₿0.0089
0.48 $3.7B
₿58.76K
$518.61
₿0.0093
$488.66
₿0.0080
$203.21M
₿1.02K
$10.53B
₿187.78K
$3.7B
₿58.76K
التنبؤ بسعر Bittensor(tao)
32 Fetch.ai  FET $1.4
₿0.000036
1.30 $3.66B
₿37.87K
$1.43
₿0.000037
$1.37
₿0.000036
$287.31M
₿3.18K
$3.82B
₿41.85K
$3.66B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Dai  DAI $0.9993
₿0.000014
-0.17 $3.31B
₿71.14K
$1
₿0.000014
$0.997
₿0.000014
$56.7M
₿4.63K
$3.31B
₿71.14K
$3.31B
₿71.14K
34 Kaspa  KAS $0.1244
₿0.0000019
12.35 $3.13B
₿45.59K
$0.1251
₿0.0000020
$0.1098
₿0.0000019
$134.9M
₿514.3
$3.13B
₿45.99K
$3.13B
₿45.59K
التنبؤ بسعر Kaspa(kas)
35 الإيثريوم كلاسيك  ETC $20.71
₿0.00047
2.37 $3.1B
₿69.11K
$21.09
₿0.00048
$20.07
₿0.00046
$215.33M
₿4.09K
$4.36B
₿99.41K
$3.1B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
36 Monero  XMR $162.68
₿0.0019
-1.31 $3B
₿35.7K
$165.82
₿0.0019
$161.6
₿0.0018
$85.72M
₿703.41
$3B
$3B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 ستيلر  XLM $0.1005
₿0.0000018
-0.56 $3B
₿54.15K
$0.1018
₿0.0000019
$0.09991
₿0.0000018
$76.36M
₿1.36K
$5.03B
₿93.79K
$3B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
38 POL (ex-MATIC)  POL $0.3784
₿0.000012
-5.08 $2.91B
₿1.74K
$0.4012
₿0.000013
$0.374
₿0.000012
$204.06M
₿11.63
$3.9B
₿129.67K
$2.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
39 Ethena USDe  USDE $1
₿0.000014
-0.05 $2.91B
₿34.16K
$1
₿0.000014
$0.9977
₿0.000014
$45.84M
₿3.35K
$2.91B
₿34.16K
$2.91B
₿34.16K
40 Aave [New]  AAVE $193.28
₿0.0018
6.74 $2.89B
₿27.26K
$194.78
₿0.0018
$178.35
₿0.0017
$461.2M
₿2.81K
$3.09B
₿29.47K
$2.89B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 WhiteBIT Coin  WBT $19.98
₿0.00012
1.12 $2.88B
₿18.11K
$20.04
₿0.00012
$19.72
₿0.00012
$7.17M
₿233.74
$6.81B
₿44.67K
$2.88B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
42 Crypto.com Coin  CRO $0.1027
₿0.0000020
-9.24 $2.79B
₿55.56K
$0.1136
₿0.0000021
$0.1015
₿0.0000020
$49.29M
₿345.91
$3.08B
₿62.55K
$2.79B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Mantle  MNT $0.7933
₿0.000018
19.94 $2.66B
₿61.48K
$0.9184
₿0.000019
$0.6506
₿0.000018
$336.61M
₿1.01K
$4.92B
₿117.12K
$2.66B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 OKB  OKB $41.16
₿0.00082
2.34 $2.47B
₿49.74K
$43.15
₿0.00083
$39.69
₿0.00081
$16.86M
₿131.07
$9.72B
₿195.59K
$2.47B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Blockstack  STX $1.64
₿0.000044
-0.38 $2.46B
₿64.91K
$1.68
₿0.000047
$1.62
₿0.000044
$138.13M
₿1.27K
$2.46B
₿81.26K
$2.46B
₿64.91K
التنبؤ بسعر Blockstack(stx)
46 dogwifhat  WIF $2.43
₿0.000049
4.68 $2.42B
₿49.99K
$2.53
₿0.000056
$2.28
₿0.000049
$988.95M
₿7.3K
$2.42B
₿49.99K
$2.42B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
47 Arbitrum  ARB $0.5965
₿0.000021
0.55 $2.37B
₿55.94K
$0.6152
₿0.000022
$0.5804
₿0.000020
$533.48M
₿5.3K
$5.96B
₿210.77K
$2.37B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
48 First Digital USD  FDUSD $0.9994
₿0.000014
-0.19 $2.35B
₿48.53K
$1.01
₿0.000014
$0.9959
₿0.000014
$5.05B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
49 Filecoin  FIL $3.88
₿0.00012
-0.74 $2.32B
₿65.49K
$3.97
₿0.00013
$3.79
₿0.00012
$225.91M
₿4.95K
$7.6B
₿240.11K
$2.32B
₿65.49K
التنبؤ بسعر Filecoin(fil)
50 Injective Protocol  INJ $22.32
₿0.00047
-1.75 $2.18B
₿42.51K
$22.77
₿0.00048
$21.98
₿0.00046
$149.34M
₿1.86K
$2.23B
₿47.21K
$2.18B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
51 Celestia  TIA $5.29
₿0.00016
0.34 $2.17B
₿28.75K
$5.52
₿0.00016
$5.21
₿0.00016
$237.75M
₿1.37K
$5.72B
₿168.81K
$2.17B
₿28.75K
التنبؤ بسعر Celestia(tia)
52 Immutable  IMX $1.24
₿0.000037
4.23 $2.08B
₿53.58K
$1.33
₿0.000039
$1.18
₿0.000037
$171.64M
₿841.95
$2.49B
₿75.31K
$2.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
53 Fantom  FTM $0.7333
₿0.000014
1.54 $2.06B
₿40.72K
$0.7596
₿0.000015
$0.7066
₿0.000013
$338.62M
₿10.68K
$2.33B
₿46.11K
$2.06B
₿40.72K
التنبؤ بسعر Fantom(ftm)
54 Render Token  RENDER $5.12
₿0.00013
3.46 $2.01B
₿50.39K
$5.23
₿0.00013
$4.88
₿0.00013
$157.65M
₿2.07K
$2.72B
₿70.21K
$2.01B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Optimism  OP $1.59
₿0.000043
1.16 $2B
₿43.94K
$1.68
₿0.000045
$1.55
₿0.000043
$499.62M
₿3.82K
$6.83B
₿187.55K
$2B
₿43.94K
التنبؤ بسعر Optimism(op)
56 Hedera Hashgraph  HBAR $0.05099
₿0.0000014
-2.91 $1.92B
₿49.45K
$0.05258
₿0.0000015
$0.05043
₿0.0000014
$74.75M
₿926.12
$2.55B
₿73.33K
$1.92B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
58 Thorchain  RUNE $5.49
₿0.00010
-0.50 $1.86B
₿34.56K
$5.71
₿0.00010
$5.4
₿0.00010
$357.62M
₿5.37K
$2.28B
₿42.91K
$1.86B
₿34.56K
التنبؤ بسعر Thorchain(rune)
59 Cosmos  ATOM $4.7
₿0.00015
1.24 $1.84B
₿60.66K
$4.8
₿0.00015
$4.6
₿0.00015
$173.11M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 VeChain  VET $0.02231
₿0.00000063
0.37 $1.81B
₿46.12K
$0.0227
₿0.00000066
$0.02194
₿0.00000062
$34.77M
₿1.38K
$1.92B
₿54.53K
$1.81B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Bitget Token  BGB $1.27
₿0.000018
3.51 $1.77B
₿25.02K
$1.27
₿0.000019
$1.22
₿0.000017
$68.23M
₿911.48
$2.53B
₿35.74K
$1.77B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
62 Sei  SEI $0.4212
₿0.0000096
0.88 $1.7B
₿25.74K
$0.431
₿0.000010
$0.4099
₿0.0000095
$214.84M
₿1.62K
$4.21B
₿96.24K
$1.7B
₿25.74K
التنبؤ بسعر Sei(sei)
63 Jupiter  JUP $1.21
₿0.000018
8.80 $1.63B
₿25.28K
$1.24
₿0.000020
$1.08
₿0.000018
$548.7M
₿2.35K
$12.07B
₿187.28K
$1.63B
₿25.28K
التنبؤ بسعر Jupiter(jup)
64 Rocket Pool ETH  RETH $3,426.75
₿0.056
3.47 $1.63B
₿29.52K
$3,430.54
₿0.056
$3,274.89
₿0.055
$8.02M
₿604.25
$1.63B
₿29.52K
$1.63B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 The Graph  GRT $0.1659
₿0.0000046
5.40 $1.58B
₿44.46K
$0.1702
₿0.0000049
$0.1555
₿0.0000046
$95.78M
₿1.35K
$1.79B
₿50.71K
$1.58B
₿44.46K
التنبؤ بسعر The Graph(grt)
66 Bonk  BONK $0.00002182
₿0.00000000031
-1.13 $1.52B
₿20.66K
$0.00002241
₿0.00000000032
$0.00002142
₿0.00000000031
$221.32M
₿1.46K
$317.13K
₿29.24K
$1.52B
₿20.66K
التنبؤ بسعر Bonk(bonk)
67 Pyth Network  PYTH $0.4184
₿0.000010
1.70 $1.52B
₿16.31K
$0.432
₿0.000011
$0.4005
₿0.000010
$154.07M
₿1.09K
$4.18B
₿108.72K
$1.52B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
68 Mantle Staked Ether  METH $3,229.92
₿0.051
4.31 $1.49B
₿25.31K
$3,606.71
₿0.052
$3,048.25
₿0.051
$130.55M
₿159.95
$1.49B
₿25.31K
$1.49B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
69 Ethena  ENA $0.5222
₿0.000019
4.88 $1.48B
₿27.95K
$0.5304
₿0.000021
$0.4872
₿0.000017
$426.58M
₿20.92K
$7.83B
₿294.23K
$1.48B
₿27.95K
التنبؤ بسعر Ethena(ena)
70 Raydium  RAY $5.5
₿0.000027
10.04 $1.45B
₿7.33K
$5.97
₿0.000029
$4.8
₿0.000027
$451.24M
₿352.53
$3.05B
₿15.49K
$1.45B
₿7.33K
التنبؤ بسعر Raydium(ray)
71 Popcat  POPCAT $1.4
₿0.0000031
-9.84 $1.37B
₿3.11K
$1.56
₿0.0000035
$1.38
₿0.0000031
$156.09M
₿192.09
$1.37B
₿3.11K
$1.37B
₿3.11K
التنبؤ بسعر Popcat(popcat)
72 FLOKI  FLOKI $0.000142
₿0.0000000027
1.46 $1.38B
₿26.82K
$0.0001455
₿0.0000000029
$0.0001381
₿0.0000000027
$248.96M
₿2.39K
$1.42B
₿27.61K
$1.38B
₿26.82K
التنبؤ بسعر FLOKI(floki)
73 Renzo Restaked ETH  EZETH $3,161.81
₿0.051
3.94 $1.33B
₿0
$3,162
₿0.051
$2,998.12
₿0.050
$7.24M
₿585.21
$1.33B
$1.33B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
74 Maker  MKR $1,469.8
₿0.049
-1.13 $1.29B
₿45.73K
$1,519.46
₿0.050
$1,454.47
₿0.048
$131.61M
₿1.97K
$1.34B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
75 Worldcoin  WLD $2.03
₿0.000093
6.56 $1.27B
₿17.03K
$2.1
₿0.000099
$1.89
₿0.000093
$490.29M
₿3.24K
$20.3B
₿939.26K
$1.27B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Theta Network  THETA $1.27
₿0.000039
1.95 $1.27B
₿39.59K
$1.3
₿0.000042
$1.21
₿0.000039
$50M
₿2.97K
$1.27B
₿39.59K
$1.27B
₿39.59K
التنبؤ بسعر Theta Network(theta)
77 KuCoin Shares  KCS $10.51
₿0.00015
-0.23 $1.26B
₿14.72K
$10.62
₿0.00015
$10.37
₿0.00014
$150.9K
₿3.11
$1.5B
₿21.99K
$1.26B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 MANTRA DAO  OM $1.37
₿0.000011
-1.45 $1.22B
₿9.66K
$1.41
₿0.000012
$1.36
₿0.000010
$27.53M
₿1.2K
$2.44B
₿10.59K
$1.22B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
79 Helium  HNT $6.94
₿0.000079
12.54 $1.19B
₿12.94K
$6.99
₿0.000082
$6.08
₿0.000078
$37.74M
₿718.39
$1.55B
₿17.65K
$1.19B
₿12.94K
التنبؤ بسعر Helium(hnt)
80 Gatechain Token  GT $9.3
₿0.00011
3.54 $1.19B
₿15.18K
$9.5
₿0.00011
$8.94
₿0.00010
$5.07M
₿311.85
$2.79B
₿34.09K
$1.19B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
81 Arweave  AR $18.16
₿0.00044
-1.54 $1.19B
₿28.72K
$19.4
₿0.00046
$17.72
₿0.00043
$147.39M
₿462.18
$1.19B
₿28.72K
$1.19B
₿28.72K
التنبؤ بسعر Arweave(ar)
83 Lido DAO  LDO $1.27
₿0.000038
1.43 $1.13B
₿34.59K
$1.35
₿0.000040
$1.24
₿0.000037
$216.76M
₿1.22K
$1.27B
₿38.79K
$1.13B
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
84 Algorand  ALGO $0.1309
₿0.0000032
2.49 $1.08B
₿26.57K
$0.1326
₿0.0000034
$0.1272
₿0.0000032
$78.7M
₿960.43
$1.08B
₿26.57K
$1.08B
₿26.57K
التنبؤ بسعر Algorand(algo)
85 Marinade staked SOL  MSOL $244.34
₿0.0028
-1.30 $1.07B
₿15.18K
$250.31
₿0.0030
$241.12
₿0.0028
$26.66M
₿73.52
$1.07B
₿15.18K
$1.07B
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
87 Beam  BEAM $0.02029
₿0.00000044
4.44 $1.06B
₿23.51K
$0.02127
₿0.00000045
$0.01934
₿0.00000042
$90.91M
₿389.45
$1.24B
₿27.79K
$1.06B
₿23.51K
التنبؤ بسعر Beam(beam)
88 Ondo  ONDO $0.7327
₿0.000010
-0.56 $1.05B
₿15.67K
$0.7542
₿0.000011
$0.7099
₿0.000010
$150.03M
₿2.36K
$7.32B
₿108.52K
$1.05B
₿15.67K
التنبؤ بسعر Ondo(ondo)
89 Bitcoin SV  BSV $52.26
₿0.0013
0.01 $1.03B
₿26.35K
$52.95
₿0.0013
$51.38
₿0.0013
$39.43M
₿597.4
$1.1B
₿28.11K
$1.03B
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
90 Aerodrome Finance  AERO $1.49
₿0.000027
4.54 $1.02B
₿10.52K
$1.49
₿0.000027
$1.39
₿0.000026
$61.62M
₿618.19
$2.02B
₿26.04K
$1.02B
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
92 Matic Network  MATIC $0.3789
₿0.000012
-4.78 $981.32M
₿118.78K
$0.4009
₿0.000013
$0.376
₿0.000012
$17.16M
₿5.85K
$3.79B
₿127.96K
$981.32M
₿118.78K
التنبؤ بسعر Matic Network(matic)
93 ether.fi Staked ETH  EETH $3,084.98
₿0.051
3.87 $981.26M
₿20.76K
$3,086.72
₿0.051
$2,918.29
₿0.050
$819.51K
₿2.15
$6.64B
₿54.93K
$981.26M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
94 Fasttoken  FTN $2.89
₿0.000026
-0.80 $958.58M
₿8.11K
$2.92
₿0.000026
$2.88
₿0.000025
$102.47M
₿317.53
$2.54B
₿22.98K
$958.58M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
96 Brett  BRETT $0.09339
₿0.0000011
1.33 $926.8M
₿9.59K
$0.09431
₿0.0000011
$0.08861
₿0.0000011
$60.1M
₿196.34
$926.8M
₿11.28K
$926.8M
₿9.59K
التنبؤ بسعر Brett(brett)
97 Starknet  STRK $0.4361
₿0.000026
6.86 $915.59M
₿19.46K
$0.4381
₿0.000027
$0.4013
₿0.000026
$114.55M
₿2.04K
$4.36B
₿267.26K
$915.59M
₿19.46K
التنبؤ بسعر Starknet(strk)
98 Gala  GALA $0.02285
₿0.00000084
4.44 $904.59M
₿31.94K
$0.02334
₿0.00000094
$0.02152
₿0.00000083
$154.17M
₿3.63K
$904.63M
₿31.94K
$904.59M
₿31.94K
التنبؤ بسعر Gala(gala)
99 Quant  QNT $61.89
₿0.0016