أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (113)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	FLOKI FLOKI	$0.0000917 ₿0.0000000027	9.03	$885.51M ₿26.82K	$0.00009281 ₿0.0000000029	$0.00008268 ₿0.0000000027	$263.25M ₿2.39K	$916.43M ₿27.61K	$885.51M ₿26.82K
445	Illuvium ILV	$10.63 ₿0.0017	3.87	$100.79M ₿11.35K	$10.65 ₿0.0019	$10.15 ₿0.0017	$5.32M ₿361.29	$102.1M ₿17.12K	$100.79M ₿11.35K
453	Big Time BIGTIME	$0.05158 ₿0.0000042	2.53	$98.69M ₿3.31K	$0.05179 ₿0.0000044	$0.05005 ₿0.0000042	$9.26M ₿323.18	$258.58M ₿21.24K	$98.69M ₿3.31K
724	Seraph SERAPH	$0.1953	-0.22	$46.82M	$0.1975	$0.1927	$176.08M	$195.49M	$46.82M
878	PepeCoin PEPECOIN	$0.3533 ₿0.000097	1.95	$32.91M ₿0	$0.3583 ₿0.00010	$0.3465 ₿0.000090	$478.31K ₿141.64	$38.06M ₿12.9K	$32.91M ₿0
892	Fusionist ACE	$0.4872 ₿0.00012	2.40	$31.94M ₿0	$0.4878 ₿0.00013	$0.4701 ₿0.00012	$7.4M ₿519.9	$71.26M ₿17.9K	$31.94M ₿0
1000	Mobox MBOX	$0.051 ₿0.0000060	-9.02	$25.52M ₿1.67K	$0.0563 ₿0.0000061	$0.04997 ₿0.0000059	$34.55M ₿151.62	$28.07M ₿2.36K	$25.52M ₿1.67K
1140	Aavegotchi GHST	$0.3822 ₿0.000036	4.49	$19.56M ₿1.88K	$0.3838 ₿0.000039	$0.3654 ₿0.000035	$3.12M ₿220.96	$20.17M ₿1.94K	$19.56M ₿1.88K
1384	TOPIA TOPIA	$0.009168 ₿0.0000010	10.00	$13.16M ₿909.09	$0.009169 ₿0.0000011	$0.00822 ₿0.0000010	$87.58K ₿5.14	$45.85M ₿5.16K	$13.16M ₿909.09
1385	World of Dypians WOD	$0.06038	0.02	$13.22M	$0.06052	$0.06018	$7.87M	$60.45M	$13.22M
1476	Voxies VOXEL	$0.04881 ₿0.0000045	2.54	$11.49M ₿788.95	$0.05081 ₿0.0000049	$0.0467 ₿0.0000045	$13.92M ₿112	$14.62M ₿1.37K	$11.49M ₿788.95
1593	Space Nation Oikos OIK	$0.05181	-12.30	$9.54M	$0.06005	$0.04305	$5.8M	$51.32M	$9.54M
1616	Guild of Guardians GOG	$0.01239 ₿0.0000025	0.65	$9.32M ₿1.42K	$0.01305 ₿0.0000025	$0.01204 ₿0.0000018	$252.47K ₿27.1	$12.39M ₿2.56K	$9.32M ₿1.42K
1651	Otherworld OWN	$0.2474	-2.35	$8.97M	$0.2562	$0.2372	$80.28K	$253.86M	$8.97M
1718	Sidus SIDUS	$0.0007123 ₿0.00000015	2.70	$7.88M ₿1.68K	$0.000718 ₿0.00000016	$0.0006868 ₿0.00000015	$634.21K ₿27.98	$13.46M ₿3.37K	$7.88M ₿1.68K
1773	Pirate Nation Token PIRATE	$0.03614	0.77	$7.25M	$0.03693	$0.03559	$895.52K	$35.52M	$7.25M
1910	UFO Gaming UFO	$0.0000002311 ₿0.000000000017	3.33	$5.94M ₿457.39	$0.0000002305 ₿0.000000000018	$0.0000002236 ₿0.000000000017	$180.32K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
2046	VON VON	$0.00002078	-3.92	$4.98M	$0.00002178	$0.00002061	$467.96K	$20.78M	$4.98M
2071	Genopets GENE	$0.05998 ₿0.0000046	5.17	$4.86M ₿200.09	$0.06061 ₿0.0000046	$0.05703 ₿0.0000045	$37.09K ₿0.32	$6M ₿456.63	$4.86M ₿200.09
2109	Moon Tropica CAH	$1.64 ₿0.00053	1.95	$4.61M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$8.85K ₿13.95	$5.75M ₿1.87K	$4.61M ₿1.45K
2195	DeFi Kingdoms JEWEL	$0.03696 ₿0.0000027	-0.01*	$4.16M ₿310.1	$0.0373 ₿0.0000028	$0.03654 ₿0.0000026	$55.94K ₿0.29	$4.44M ₿330.67	$4.16M ₿310.1
2204	Warped Games WARPED	$0.0006016 ₿0.000000022	7.95	$4.1M ₿122.58	$0.0006076 ₿0.000000023	$0.0005554 ₿0.000000022	$23.19K ₿0.11	$6.01M ₿230.12	$4.1M ₿122.58
2239	SIPHER SIPHER	$0.02916 ₿0.0000047	-2.17	$3.94M ₿451.44	$0.0298 ₿0.0000051	$0.02884 ₿0.0000047	$4.22K ₿0.84	$5.91M ₿538.46	$3.94M ₿451.44
2247	QORPO WORLD QORPO	$0.009509 ₿0.000010	-2.76	$4.05M ₿465.26	$0.01001 ₿0.000010	$0.00887 ₿0.000010	$1.06M ₿36.82	$7.16M ₿7.91K	$4.05M ₿465.26
2284	Legend of Arcadia ARCA	$0.01679	7.35	$3.83M	$0.01737	$0.01549	$125.94K	$17.12M	$3.83M
2341	MetaCene MAK	$0.006925	9.23	$3.6M	$0.007737	$0.006041	$1.18M	$6.95M	$3.6M
2357	RavenQuest QUEST	$0.0449	5.42	$3.35M	$0.04667	$0.04207	$11.82K	$44.64M	$3.35M
2593	Seedworld SWORLD	$0.0003621	5.40	$2.76M	$0.0003807	$0.000327	$15.32K	$7.25M	$2.76M
2602	GensoKishi Metaverse MV	$0.00676 ₿0.00000057	-1.75	$2.7M ₿135.54	$0.006922 ₿0.00000059	$0.00658 ₿0.00000053	$1.45M ₿41.68	$2.7M ₿231.76	$2.7M ₿135.54
2643	END END	$0.01668	-6.40	$2.61M	$0.0179	$0.01616	$55.32K	$8.4M	$2.61M
2916	MagicCraft MCRT	$0.0004026 ₿0.000000032	0.15	$2.03M ₿135.45	$0.0004034 ₿0.000000039	$0.0003996 ₿0.000000032	$597.6K ₿10.33	$2.9M ₿202.58	$2.03M ₿135.45
2951	XAYA WCHI	$0.03413 ₿0.0000011	0.39	$1.97M ₿65.79	$0.03451 ₿0.0000011	$0.03313 ₿0.0000011	$1.87K ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
3018	Freya the Chainbreaker FREYA	$0.003448	-17.09	$1.75M	$0.00416	$0.003588	$23.38K	$1.92M	$1.75M
3069	Domi DOMI	$0.00385 ₿0.00000069	-0.64	$1.72M ₿242.58	$0.003931 ₿0.00000073	$0.003669 ₿0.00000068	$108.22K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3130	Decimated DIO	$0.003025 ₿0.00000053	-0.64	$1.64M ₿217.26	$0.003121 ₿0.00000054	$0.003012 ₿0.00000051	$289.32K ₿2.61	$3.03M ₿536.73	$1.64M ₿217.26
3138	Puffverse PFVS	$0.01358	0.81	$1.58M	$0.01358	$0.01261	$4.73M	$13.56M	$1.58M
3259	Moonsama SAMA	$0.002223 ₿0.00000025	20.16	$1.66M ₿135.53	$0.00224 ₿0.00000025	$0.001845 ₿0.00000022	$55.12K ₿1.36	$2.22M ₿251.16	$1.66M ₿135.53
3514	Apeiron APRS	$0.00584 ₿0.000011	-0.84	$1.15M ₿0	$0.005898 ₿0.000013	$0.005809 ₿0.000011	$650.48K ₿186.13	$5.83M ₿11.93K	$1.15M ₿0
3602	HDOKI OKI	$0.0009845	-2.01	$1.07M	$0.001009	$0.000982	$16.41K	$3.94M	$1.07M
3723	Imaginary Ones BUBBLE	$0.0006859	0.02	$957.71K	$0.0006932	$0.000678	$138.91K	$6.87M	$957.71K
3764	MCH Coin MCHC	$0.02521 ₿0.0000012	3.97	$925.86K ₿42.68	$0.02521 ₿0.0000013	$0.02412 ₿0.0000012	$436.72 ₿2.67	$951.91K ₿43.97	$925.86K ₿42.68
4018	Bullieverse BULL	$0.0008772 ₿0.00000016	3.67	$761.88K ₿120.61	$0.000902 ₿0.00000018	$0.0008402 ₿0.00000016	$224.69K ₿1.76	$877.08K ₿167.53	$761.88K ₿120.61
4270	MoonPrime Games LUNAR	$0.000692	-0.29	$623.3K	$0.0006944	$0.000687	$17.52	$623.3K	$623.3K
4388	Champignons of Arborethia CHAMPZ	$0.0005617 ₿0.00000010	0.44	$561.77K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$875.01 ₿0.18	$561.77K ₿101.44	$561.77K ₿94.8
4431	Dope Wars Paper PAPER	$0.0005964 ₿0.000000091	-0.15	$541.38K ₿83.14	$0.0005997 ₿0.000000094	$0.0005822 ₿0.000000082	$59.64 ₿0.54	$842.96K ₿129.46	$541.38K ₿83.14
4472	Metaverser MTVT	$0.0009029 ₿0.000000075	1.38	$526.51K ₿19.87	$0.000907 ₿0.000000076	$0.0008901 ₿0.000000071	$518.43 ₿4.23	$1.78M ₿148.37	$526.51K ₿19.87
4506	E4C E4C	$0.004457	17.39	$511.44K	$0.004485	$0.003755	$154.77K	$4.45M	$511.44K
4541	Dark Frontiers DARK	$0.002314 ₿0.00000050	3.04	$497.94K ₿99.33	$0.00232 ₿0.00000050	$0.002242 ₿0.00000048	$194.5K ₿1.36	$578.35K ₿125.91	$497.94K ₿99.33
4550	StarShip STARSHIP	$0.02641 ₿0.00000051	0.23	$497.21K ₿9.63	$0.0265 ₿0.00000053	$0.02618 ₿0.00000048	$327.73 ₿0.04	$528.89K ₿10.24	$497.21K ₿9.63
4565	Avarik Saga AVRK	$0.002601	-0.10	$490.88K	$0.00261	$0.002592	$1.89	$1.3M	$490.88K
4636	Revomon REVO	$0.01514 ₿0.0000019	0.56	$469.45K ₿66.79	$0.01514 ₿0.0000019	$0.01505 ₿0.0000018	$252.03 ₿0.97	$696.52K ₿90.44	$469.45K ₿66.79
4880	Pentagon Games PEN	$0.001864	-0.47	$383.34K	$0.001958	$0.001851	$98.49K	$1.86M	$383.34K
4992	Affyn FYN	$0.0009094 ₿0.0000010	0.31	$349.16K ₿365.29	$0.0009354 ₿0.0000011	$0.0008895 ₿0.0000010	$78.66K ₿14.86	$909.45K ₿1.04K	$349.16K ₿365.29
5062	Gold Fever Native Gold NGL	$0.008244 ₿0.0000024	1.04	$337.91K ₿103.12	$0.008581 ₿0.0000025	$0.00814 ₿0.0000024	$89.93K ₿1.65	$1.65M ₿427.62	$337.91K ₿103.12
5601	Gaia Everworld GAIA	$0.0005142 ₿0.00000011	0.47	$217.27K ₿46.42	$0.000517 ₿0.00000011	$0.0005104 ₿0.00000010	$7.31 ₿0.61	$257.15K ₿56.48	$217.27K ₿46.42
5623	Cryowar CWAR	$0.0007112 ₿0.00000039	-2.23	$214.44K ₿104.72	$0.0007278 ₿0.00000041	$0.000685 ₿0.00000038	$80.01K ₿0.9	$711.57K ₿392.34	$214.44K ₿104.72
5806	Fabled Adventure FAP FAP	$0.00002099	0.82	$187.07K	$0.00002127	$0.0000207	$991.42	$193.96K	$187.07K
5851	Scotty Beam SCOTTY	$0.0003695 ₿0.000000084	0.01	$181.4K ₿40.54	$0.0003697 ₿0.000000093	$0.0003694 ₿0.000000084	$5.13K ₿7.38	$277.2K ₿63.66	$181.4K ₿40.54
6091	Alaska Gold Rush CARAT	$0.0004749 ₿0.00000014	1.29	$153.16K ₿39.77	$0.0004799 ₿0.00000015	$0.0004687 ₿0.00000013	$81.06K ₿0.86	$444.88K ₿131.44	$153.16K ₿39.77
6318	FaraLand FARA	$0.003004 ₿0.00000040	0.38	$127.99K ₿17.09	$0.003004 ₿0.00000041	$0.002993 ₿0.00000039	$3.16 ₿0.63	$213.31K ₿28.9	$127.99K ₿17.09
6394	DEGA DEGA	$0.00001418	-1.74	$118.51K	$0.00001445	$0.00001418	$38.32	$452.44K	$118.51K
6439	Materium MTRM	$0.006141 ₿0.0000019	11.71	$115.49K ₿37.9	$0.006193 ₿0.0000027	$0.005491 ₿0.0000015	$15.39 ₿1.15	$115.49K ₿37.9	$115.49K ₿37.9
6490	KDR KDR	$0.007371	3.02	$111.16K	$0.007433	$0.007143	$50.68	$736.16K	$111.16K
6527	Crypto Raiders RAIDER	$0.003389 ₿0.00000020	4.68	$109.88K ₿6.05	$0.003389 ₿0.00000020	$0.003201 ₿0.00000020	$768.82 ₿0.02	$338.93K ₿20.15	$109.88K ₿6.05
6529	Mist MIST	$0.001952 ₿0.00000012	3.62	$109.96K ₿7.04	$0.002025 ₿0.00000014	$0.001884 ₿0.00000012	$95.95K ₿1.46	$1.95M ₿124.83	$109.96K ₿7.04
6571	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6922	Fit FIT	$0.008512	0.89	$85.03K	$0.008536	$0.008391	$33.89	$85.03K	$85.03K
7047	Gunstar Metaverse GSTS	$0.0002269 ₿0.000000070	0.92	$76.27K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.28K ₿1.36	$90.77K ₿27.46	$76.27K ₿23.07
7194	HeroesChained HEC	$0.001391 ₿0.0000011	15.83	$69.36K ₿57.55	$0.0014 ₿0.0000013	$0.0012 ₿0.0000011	$53.49 ₿4.01	$139.17K ₿115.47	$69.36K ₿57.55
7246	Elumia ELU	$0.0001273 ₿0.00000016	0.30	$67.64K ₿89.44	$0.0001334 ₿0.00000016	$0.0001262 ₿0.00000015	$85.41K ₿128.27	$127.34K ₿168.39	$67.64K ₿89.44
7260	CryptoBlades SKILL	$0.06683 ₿0.000010	0.21	$66.83K ₿10.15	$0.06687 ₿0.000010	$0.06639 ₿0.0000094	$7.28 ₿5.17	$66.83K ₿10.15	$66.83K ₿10.15
7335	Wizardia WZRD	$0.0006006 ₿0.000000088	-0.38	$63.14K ₿9.36	$0.000603 ₿0.000000089	$0.0005994 ₿0.000000072	$81.54K ₿0.83	$180.19K ₿26.7	$63.14K ₿9.36
7624	Defina Finance FINA	$0.0008479 ₿0.000000049	0.22	$49.94K ₿0	$0.0008515 ₿0.000000050	$0.0008448 ₿0.000000047	$1.7K ₿0.39	$49.94K ₿2.88	$49.94K ₿0
8059	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008856 ₿0.0000000081	$0.0008161 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
9021	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	0.13	$17.92K ₿6.05	$0.000003989 ₿0.0000000013	$0.00000396 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9303	Unio Coin UNIO	$0.00002436	-35.28	$14.54K	$0.00003771	$0.00002281	$1.92K	$97.47K	$14.54K
9338	My Master War MAT	$0.0004766 ₿0.000000096	-0.32	$14.09K ₿2.85	$0.0004791 ₿0.00000011	$0.0004756 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
9732	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03088 ₿0.00000028	$0.03022 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9893	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01242 ₿0.00000011	$0.005577 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
10118	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003424 ₿0.000000031	$0.003177 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10284	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.004978 ₿0.000000045	$0.004395 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10585	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.000903 ₿0.0000000083	$0.0007546 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10601	SHILL Token SHILL	$0.0001537 ₿0.00000013	-20.17	$0.06 ₿46.94	$0.0001974 ₿0.00000013	$0.0001477 ₿0.00000012	$78.21K ₿12.19	$153.65K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02074	-0.03	$0	$0.03217	$0.02041	$3.57K	$20.74M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4451 ₿0.000010	1.32	$0 ₿0	$0.4589 ₿0.000011	$0.4378 ₿0.000010	$56.72K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006763 ₿0.00000011	-2.74	$0 ₿0	$0.0006959 ₿0.00000012	$0.0006738 ₿0.00000010	$2.58 ₿0.12	$67.63K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003301 ₿0.000011	17.25	$0 ₿379.64	$0.003341 ₿0.000011	$0.00272 ₿0.000011	$221.14K ₿50.06	$133.04K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004569 ₿0.000000042	$0.004349 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1561 ₿0.0000041	0.58	$0 ₿0	$0.1561 ₿0.0000043	$0.1544 ₿0.0000041	$17.77 ₿0	$156.17K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001027	-1.99	$0	$0.001047	$0.001024	$62.34K	$1.03M	$0
—	Dreams Quest DREAMS	$0.0001591 ₿0.000000027	-1.20	$0 ₿0	$0.0001613 ₿0.000000027	$0.0001589 ₿0.000000026	$173.54K ₿2.92	$464.22K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.062	-11.46	$0	$0.08048	$0.0577	$80.71	$616.87	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}