أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (119)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	FLOKI FLOKI	$0.00004901 ₿0.0000000027	2.30	$473.12M ₿26.82K	$0.00005081 ₿0.0000000029	$0.00004784 ₿0.0000000027	$44.75M ₿2.39K	$489.91M ₿27.61K	$473.12M ₿26.82K
540	Illuvium ILV	$7.38 ₿0.0017	0.56	$69.62M ₿11.35K	$7.6 ₿0.0019	$7.3 ₿0.0017	$4.64M ₿361.29	$70.45M ₿17.12K	$69.62M ₿11.35K
702	Big Time BIGTIME	$0.02388 ₿0.0000042	0.03	$45.27M ₿3.31K	$0.02455 ₿0.0000044	$0.02369 ₿0.0000042	$7.82M ₿323.18	$118.63M ₿21.24K	$45.27M ₿3.31K
1194	Mobox MBOX	$0.03615 ₿0.0000060	-0.18	$18.02M ₿1.67K	$0.03694 ₿0.0000061	$0.03591 ₿0.0000059	$4.88M ₿151.62	$19.82M ₿2.36K	$18.02M ₿1.67K
1202	Fusionist ACE	$0.2206 ₿0.00012	0.36	$17.81M ₿0	$0.2263 ₿0.00013	$0.2183 ₿0.00012	$5.22M ₿519.9	$32.1M ₿17.9K	$17.81M ₿0
1226	PepeCoin PEPECOIN	$0.1775 ₿0.000097	1.59	$17.06M ₿0	$0.182 ₿0.00010	$0.1735 ₿0.000090	$265.97K ₿141.64	$19.11M ₿12.9K	$17.06M ₿0
1339	World of Dypians WOD	$0.04248	-1.28	$14.4M	$0.04598	$0.04121	$3.23M	$42.7M	$14.4M
1549	Aavegotchi GHST	$0.2046 ₿0.000036	-4.90	$10.43M ₿1.88K	$0.2179 ₿0.000039	$0.2036 ₿0.000035	$3.3M ₿220.96	$10.76M ₿1.94K	$10.43M ₿1.88K
1762	Voxies VOXEL	$0.03234 ₿0.0000045	2.62	$7.86M ₿788.95	$0.0338 ₿0.0000049	$0.02997 ₿0.0000045	$17.78M ₿112	$9.69M ₿1.37K	$7.86M ₿788.95
2140	Astra Nova RVV	$0.004512	-1.57	$4.83M	$0.004584 ₿0.	$0.004335 ₿0.	$5.85M ₿0	$44.79M	$4.83M
2253	QORPO WORLD QORPO	$0.006945 ₿0.000010	0.69	$4.27M ₿465.26	$0.007335 ₿0.000010	$0.006807 ₿0.000010	$1.08M ₿36.82	$5.18M ₿7.91K	$4.27M ₿465.26
2276	Freya Protocol FREYA	$0.008284	5.34	$4.17M	$0.00849	$0.007827	$14.3K	$4.57M	$4.17M
2277	Guild of Guardians GOG	$0.005218 ₿0.0000025	-0.64	$4.17M ₿1.42K	$0.005537 ₿0.0000025	$0.005181 ₿0.0000018	$116.99K ₿27.1	$5.21M ₿2.56K	$4.17M ₿1.42K
2346	SIPHER SIPHER	$0.01204 ₿0.0000047	-1.63	$3.84M ₿451.44	$0.01228 ₿0.0000051	$0.01168 ₿0.0000047	$3.64K ₿0.84	$4.26M ₿538.46	$3.84M ₿451.44
2354	Seraph SERAPH	$0.01243	-0.40	$3.8M	$0.01294	$0.01242	$2.15M	$12.44M	$3.8M
2418	Otherworld OWN	$0.09991	-48.80	$3.53M	$0.2	$0.0931	$11.69K	$99.92M	$3.53M
2451	Pirate Nation Token PIRATE	$0.006436	3.23	$3.42M	$0.006949	$0.006199	$654.8K	$6.26M	$3.42M
2512	VON VON	$0.00001231	-4.18	$3.23M	$0.00001285	$0.0000122	$162.47K	$12.3M	$3.23M
2626	Funtico TICO	$0.001344	-1.12	$2.88M	$0.00136 ₿0.	$0.001342 ₿0.	$71.37K ₿0	$13.44M	$2.88M
2633	Legend of Arcadia ARCA	$0.009434	0.01*	$2.85M	$0.009504	$0.00938	$437K	$9.48M	$2.85M
2737	WorldShards SHARDS	$0.002617	-1.42	$2.61M	$0.002658	$0.002582	$1.35M	$13.04M	$2.61M
2771	Slimex SLX	$0.01004	14.00	$2.51M	$0.01016	$0.008793	$8.88M	$100.38M	$2.51M
2777	Space Nation Oikos OIK	$0.00877	2.14	$2.5M	$0.008967	$0.007789	$434.72K	$8.57M	$2.5M
2984	RavenQuest QUEST	$0.009953	18.21	$2.03M	$0.01056	$0.008052	$20.79K	$9.95M	$2.03M
3002	DeFi Kingdoms JEWEL	$0.01789 ₿0.0000027	-3.48	$2M ₿310.1	$0.01857 ₿0.0000028	$0.01779 ₿0.0000026	$805.47 ₿0.29	$2.13M ₿330.67	$2M ₿310.1
3047	Moonsama SAMA	$0.001934 ₿0.00000025	1.92	$1.91M ₿135.53	$0.002257 ₿0.00000025	$0.001871 ₿0.00000022	$54.57K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3134	Warped Games WARPED	$0.0002352 ₿0.000000022	6.79	$1.75M ₿122.58	$0.0002398 ₿0.000000023	$0.00022 ₿0.000000022	$10.67K ₿0.11	$2.33M ₿230.12	$1.75M ₿122.58
3447	XAYA WCHI	$0.0232 ₿0.0000011	3.25	$1.33M ₿65.79	$0.02364 ₿0.0000011	$0.02243 ₿0.0000011	$155.72 ₿0.26	$1.78M ₿88.29	$1.33M ₿65.79
3451	Sidus SIDUS	$0.000119 ₿0.00000015	2.10	$1.32M ₿1.68K	$0.0001261 ₿0.00000016	$0.0001135 ₿0.00000015	$244.92K ₿27.98	$2.26M ₿3.37K	$1.32M ₿1.68K
3509	UFO Gaming UFO	$0.00000004867 ₿0.000000000017	-6.91	$1.25M ₿457.39	$0.00000005535 ₿0.000000000018	$0.00000004753 ₿0.000000000017	$37.14K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3551	MagicCraft MCRT	$0.0002397 ₿0.000000032	0.42	$1.2M ₿135.45	$0.000241 ₿0.000000039	$0.0002383 ₿0.000000032	$166.65K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3711	GensoKishi Metaverse MV	$0.002712 ₿0.00000057	-16.77	$1.05M ₿135.54	$0.003258 ₿0.00000059	$0.00252 ₿0.00000053	$333.04K ₿41.68	$1.08M ₿231.76	$1.05M ₿135.54
3904	Domi DOMI	$0.002011 ₿0.00000069	-2.26	$891.06K ₿242.58	$0.002077 ₿0.00000073	$0.001937 ₿0.00000068	$2.59K ₿4.05	$1.94M ₿692.83	$891.06K ₿242.58
3974	MetaCene MAK	$0.001575	-2.14	$841.33K	$0.001614	$0.001569	$24.75K	$1.58M	$841.33K
4223	MCH Coin MCHC	$0.01872 ₿0.0000012	1.04	$686.07K ₿42.68	$0.01895 ₿0.0000013	$0.01788 ₿0.0000012	$5.6K ₿2.67	$705.37K ₿43.97	$686.07K ₿42.68
4236	END END	$0.005499	2.72	$677.2K	$0.005804	$0.005319	$13.85	$2.8M	$677.2K
4334	Moon Tropica CAH	$0.2236 ₿0.00053	-19.23	$627.48K ₿1.45K	$0.2789 ₿0.00058	$0.1874 ₿0.00043	$18K ₿13.95	$7.83M ₿1.87K	$627.48K ₿1.45K
4380	Seedworld SWORLD	$0.00007457	5.77	$603.73K	$0.00007472	$0.00007024	$2.05K	$1.49M	$603.73K
4538	Decimated DIO	$0.0009993 ₿0.00000053	4.79	$540.05K ₿217.26	$0.001035 ₿0.00000054	$0.0009336 ₿0.00000051	$185.81K ₿2.61	$994.09K ₿536.73	$540.05K ₿217.26
4651	Revomon REVO	$0.01675 ₿0.0000019	0.68	$496.96K ₿66.79	$0.01684 ₿0.0000019	$0.01664 ₿0.0000018	$18.27K ₿0.97	$769.65K ₿90.44	$496.96K ₿66.79
4811	StarShip STARSHIP	$0.02332 ₿0.00000051	0.94	$437.1K ₿9.63	$0.0237 ₿0.00000053	$0.02301 ₿0.00000048	$391.3 ₿0.04	$464.95K ₿10.24	$437.1K ₿9.63
5007	E4C E4C	$0.002606	-5.20	$375.43K	$0.002822	$0.002458	$145.48K	$2.57M	$375.43K
5045	Dope Wars Paper PAPER	$0.0004036 ₿0.000000091	2.34	$366.39K ₿83.14	$0.0004061 ₿0.000000094	$0.0003921 ₿0.000000082	$7.55 ₿0.54	$570.49K ₿129.46	$366.39K ₿83.14
5087	Apeiron APRS	$0.001783 ₿0.000011	10.69	$355.34K ₿0	$0.001912 ₿0.000013	$0.001001 ₿0.000011	$13.17K ₿186.13	$1.8M ₿11.93K	$355.34K ₿0
5108	HDOKI OKI	$0.0003203	-0.34	$350.47K	$0.0003245	$0.00032	$3.18K	$1.29M	$350.47K
5215	Affyn FYN	$0.0008605 ₿0.0000010	4.38	$329.86K ₿365.29	$0.0008825 ₿0.0000011	$0.000812 ₿0.0000010	$6.74K ₿14.86	$859.19K ₿1.04K	$329.86K ₿365.29
5249	Dark Frontiers DARK	$0.001505 ₿0.00000050	0.61	$323.88K ₿99.33	$0.001513 ₿0.00000050	$0.001465 ₿0.00000048	$12.48K ₿1.36	$376.18K ₿125.91	$323.88K ₿99.33
5324	Cryowar CWAR	$0.00102 ₿0.00000039	-6.50	$307.65K ₿104.72	$0.001133 ₿0.00000041	$0.001011 ₿0.00000038	$18.94K ₿0.9	$1.02M ₿392.34	$307.65K ₿104.72
5412	MoonPrime Games LUNAR	$0.0003218	0.25	$289.12K	$0.0003218	$0.0003186	$104.33	$289.12K	$289.12K
5584	Genopets GENE	$0.003002 ₿0.0000046	3.59	$256.76K ₿200.09	$0.002988 ₿0.0000046	$0.002886 ₿0.0000045	$330.45 ₿0.32	$296.61K ₿456.63	$256.76K ₿200.09
5609	Puffverse PFVS	$0.002168	1.14	$252.18K	$0.002243	$0.002073	$438.82K	$2.16M	$252.18K
5631	Metaverser MTVT	$0.000429 ₿0.000000075	2.17	$249.03K ₿19.87	$0.000434 ₿0.000000076	$0.0004196 ₿0.000000071	$114.6 ₿4.23	$430.79K ₿148.37	$249.03K ₿19.87
5699	Alaska Gold Rush CARAT	$0.0002524 ₿0.00000014	-15.02	$236.46K ₿39.77	$0.0003079 ₿0.00000015	$0.0002365 ₿0.00000013	$11.35K ₿0.86	$242.71K ₿131.44	$236.46K ₿39.77
5744	Imaginary Ones BUBBLE	$0.0001657	13.40	$230.63K	$0.0001697	$0.0001461	$18.72K	$1.65M	$230.63K
6074	Avarik Saga AVRK	$0.000966	-4.74	$183.96K	$0.001014	$0.0009572	$169.17	$483.26K	$183.96K
6094	Champignons of Arborethia CHAMPZ	$0.0001835 ₿0.00000010	-0.68	$181.84K ₿94.8	$0.0001861 ₿0.00000010	$0.0001818 ₿0.000000094	$40.07 ₿0.18	$181.84K ₿101.44	$181.84K ₿94.8
6229	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6254	FaraLand FARA	$0.003742 ₿0.00000040	0.91	$163.17K ₿17.09	$0.003814 ₿0.00000041	$0.003679 ₿0.00000039	$26.2 ₿0.63	$265.71K ₿28.9	$163.17K ₿17.09
6286	Gold Fever Native Gold NGL	$0.003899 ₿0.0000024	51.07	$159.8K ₿103.12	$0.003931 ₿0.0000025	$0.002562 ₿0.0000024	$9.26K ₿1.65	$779.62K ₿427.62	$159.8K ₿103.12
6328	Materium MTRM	$0.008244 ₿0.0000019	3.03	$155.65K ₿37.9	$0.00832 ₿0.0000027	$0.007934 ₿0.0000015	$8.26 ₿1.15	$155.65K ₿37.9	$155.65K ₿37.9
6385	Scotty Beam SCOTTY	$0.0003073 ₿0.000000084	0.27	$150.95K ₿40.54	$0.0003077 ₿0.000000093	$0.0003051 ₿0.000000084	$22.58K ₿7.38	$230.66K ₿63.66	$150.95K ₿40.54
6535	BORNE BORNE	$0.005289	3.17	$137.95K	$0.005332	$0.005029	$1.17K	$911.43K	$137.95K
6692	Pentagon Games PEN	$0.0002931	-18.83	$124.46K	$0.0003638	$0.0002922	$79.83K	$297.99K	$124.46K
7265	Mist MIST	$0.001552 ₿0.00000012	1.54	$86.84K ₿7.04	$0.001584 ₿0.00000014	$0.001514 ₿0.00000012	$37.58K ₿1.46	$1.54M ₿124.83	$86.84K ₿7.04
7316	Gaia Everworld GAIA	$0.0001993 ₿0.00000011	-0.07	$84.21K ₿46.42	$0.0002005 ₿0.00000011	$0.0001993 ₿0.00000010	$2 ₿0.61	$99.66K ₿56.48	$84.21K ₿46.42
7472	Crypto Raiders RAIDER	$0.002204 ₿0.00000020	1.97	$76.78K ₿6.05	$0.002251 ₿0.	$0.002154 ₿0.	$333.7 ₿0	$218.68K ₿20.15	$76.78K ₿6.05
7530	DEGA DEGA	$0.00000757	0.12	$74.02K	$0.0000076 ₿0.	$0.000007529 ₿0.	$10.96 ₿0	$241.44K	$74.02K
7713	CryptoBlades SKILL	$0.06657 ₿0.000010	1.49	$66.4K ₿10.15	$0.06795 ₿0.000010	$0.0656 ₿0.0000094	$45.05 ₿5.17	$66.4K ₿10.15	$66.4K ₿10.15
7773	KDR KDR	$0.004291	-4.14	$64.25K	$0.004642	$0.004254	$320.8	$425.47K	$64.25K
7934	Fit FIT	$0.005868	-0.16	$57.94K	$0.005893	$0.005819	$1.37	$57.94K	$57.94K
7996	Gunstar Metaverse GSTS	$0.0001654 ₿0.000000070	0.39	$55.62K ₿23.07	$0.0001655 ₿0.000000084	$0.0001644 ₿0.000000060	$10.2 ₿1.36	$66.19K ₿27.46	$55.62K ₿23.07
8519	Defina Finance FINA	$0.0006762 ₿0.000000049	0.23	$39.59K ₿0	$0.0006872 ₿0.000000050	$0.00067 ₿0.000000047	$115.14 ₿0.39	$39.59K ₿2.88	$39.59K ₿0
8741	My Master War MAT	$0.001177 ₿0.000000096	-1.35	$34.81K ₿2.85	$0.001209 ₿0.	$0.001175 ₿0.	$394.57 ₿0	$117.75K ₿9.65	$34.81K ₿2.85
8945	Wizardia WZRD	$0.0002864 ₿0.000000088	-9.08	$30.98K ₿9.36	$0.0003218 ₿0.000000089	$0.0002849 ₿0.000000072	$16.31K ₿0.83	$88.41K ₿26.7	$30.98K ₿9.36
9082	HeroesChained HEC	$0.0005738 ₿0.0000011	4.20	$28.6K ₿57.55	$0.0005805 ₿0.0000013	$0.0005507 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9813	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9904	TOPIA TOPIA	$0.00001149 ₿0.0000010	3.48	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.000011 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
10271	Unio Coin UNIO	$0.00002498	-0.01*	$14.91K	$0.0000254	$0.00002491	$42.25	$99.92K	$14.91K
10730	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001253 ₿0.0000000013	$0.0001206 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11305	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11697	Infinity Skies ISKY	$0.0004588 ₿0.000000056	0.01	$7.12K ₿0.89	$0.0004589 ₿0.	$0.0004588 ₿0.	$1.11 ₿0	$8.43K ₿1.05	$7.12K ₿0.89
12803	For Loot And Glory FLAG	$0.04038 ₿0.0000041	11.87	$2.15K ₿0	$0.04142 ₿0.	$0.0361 ₿0.	$3.56 ₿0	$2.15K ₿4.19	$2.15K ₿0
12853	MetaGods MGOD	$0.0001048 ₿0.000000029	-0.18	$1.48K ₿0.42	$0.0001052 ₿0.000000031	$0.0001043 ₿0.000000029	$1.81 ₿0.02	$52.44K ₿14.97	$1.48K ₿0.42
12865	Luna Rush LUS	$0.00005885 ₿0.000000041	0.94	$1.31K ₿0.91	$0.00006033 ₿0.	$0.0000583 ₿0.	$1.44 ₿0	$20.64K ₿14.39	$1.31K ₿0.91
12954	SHILL Token SHILL	$0.0001034 ₿0.00000013	-31.67	$0.04 ₿46.94	$0.0001513 ₿0.00000013	$0.0000904 ₿0.00000012	$11.97K ₿12.19	$97.31K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01304	-1.77	$0	$0.01347 ₿0.	$0.01296 ₿0.	$1.15K ₿0	$13.05M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7168 ₿0.000010	-2.56	$0 ₿0	$0.747 ₿0.	$0.7005 ₿0.	$31.83K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00009532 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.3 ₿0	$9.53K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003114 ₿0.000011	1.42	$0 ₿379.64	$0.003116 ₿0.	$0.003059 ₿0.	$177.26K ₿0	$133.99K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}