أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (119)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	FLOKI FLOKI	$0.00004831 ₿0.0000000027	3.24	$467.88M ₿26.82K	$0.00004949 ₿0.0000000029	$0.00004513 ₿0.0000000027	$57.14M ₿2.39K	$484.47M ₿27.61K	$467.88M ₿26.82K
516	Illuvium ILV	$7.94 ₿0.0017	6.30	$75.54M ₿11.35K	$8.51 ₿0.0019	$7.33 ₿0.0017	$29.95M ₿361.29	$76.45M ₿17.12K	$75.54M ₿11.35K
703	Big Time BIGTIME	$0.02351 ₿0.0000042	2.44	$44.96M ₿3.31K	$0.02401 ₿0.0000044	$0.02232 ₿0.0000042	$7.48M ₿323.18	$117.81M ₿21.24K	$44.96M ₿3.31K
1108	World of Dypians WOD	$0.06265	0.85	$21.07M	$0.06302	$0.0545	$11.34M	$62.65M	$21.07M
1160	Mobox MBOX	$0.03779 ₿0.0000060	1.96	$18.93M ₿1.67K	$0.03833 ₿0.0000061	$0.03621 ₿0.0000059	$5.47M ₿151.62	$20.82M ₿2.36K	$18.93M ₿1.67K
1187	Fusionist ACE	$0.2222 ₿0.00012	-1.57	$18.12M ₿0	$0.2289 ₿0.00013	$0.2147 ₿0.00012	$4.59M ₿519.9	$32.67M ₿17.9K	$18.12M ₿0
1192	PepeCoin PEPECOIN	$0.1876 ₿0.000097	0.91	$18.01M ₿0	$0.1908 ₿0.00010	$0.1728 ₿0.000090	$324.43K ₿141.64	$20.2M ₿12.9K	$18.01M ₿0
1387	Aavegotchi GHST	$0.2643 ₿0.000036	1.99	$13.55M ₿1.88K	$0.2704 ₿0.000039	$0.2541 ₿0.000035	$2.4M ₿220.96	$13.98M ₿1.94K	$13.55M ₿1.88K
1805	Voxies VOXEL	$0.03052 ₿0.0000045	2.29	$7.48M ₿788.95	$0.03324 ₿0.0000049	$0.0293 ₿0.0000045	$6.72M ₿112	$9.22M ₿1.37K	$7.48M ₿788.95
1879	Otherworld OWN	$0.1926	-0.43	$6.81M	$0.1953	$0.1885	$5.36K	$192.64M	$6.81M
2183	VON VON	$0.00001743	0.02	$4.58M	$0.00001777	$0.00001733	$175.36K	$17.44M	$4.58M
2215	Astra Nova RVV	$0.004471	6.17	$4.37M	$0.004704 ₿0.	$0.004076 ₿0.	$6.63M ₿0	$45.08M	$4.37M
2360	Freya Protocol FREYA	$0.007409	5.99	$3.74M	$0.007604	$0.006737	$8.01K	$4.11M	$3.74M
2365	WorldShards SHARDS	$0.003705	0.11	$3.71M	$0.003739	$0.003682	$1.33M	$18.53M	$3.71M
2380	QORPO WORLD QORPO	$0.005915 ₿0.000010	-2.63	$3.65M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$845.33K ₿36.82	$4.43M ₿7.91K	$3.65M ₿465.26
2388	Seraph SERAPH	$0.01237	-5.64	$3.6M	$0.01312	$0.01234	$1.91M	$12.34M	$3.6M
2430	SIPHER SIPHER	$0.01284 ₿0.0000047	-0.21	$3.44M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.33K ₿0.84	$4.21M ₿538.46	$3.44M ₿451.44
2453	Pirate Nation Token PIRATE	$0.006262	-2.27	$3.35M	$0.006427	$0.005997	$251.54K	$6.13M	$3.35M
2537	Funtico TICO	$0.001446	0.09	$3.09M	$0.001464 ₿0.	$0.001442 ₿0.	$167.26K ₿0	$14.46M	$3.09M
2552	Guild of Guardians GOG	$0.003819 ₿0.0000025	1.50	$3.05M ₿1.42K	$0.003839 ₿0.0000025	$0.003685 ₿0.0000018	$42.53K ₿27.1	$3.81M ₿2.56K	$3.05M ₿1.42K
2568	Legend of Arcadia ARCA	$0.009872	-1.84	$2.98M	$0.01005	$0.009792	$385.94K	$9.9M	$2.98M
2673	Space Nation Oikos OIK	$0.008906	-8.40	$2.67M	$0.01038	$0.00866	$512.91K	$9.14M	$2.67M
2748	Slimex SLX	$0.009876	9.80	$2.47M	$0.009983	$0.008769	$21.35M	$98.7M	$2.47M
2777	Sidus SIDUS	$0.000216 ₿0.00000015	-1.65	$2.4M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002142 ₿0.00000015	$214.11K ₿27.98	$4.09M ₿3.37K	$2.4M ₿1.68K
2890	Moonsama SAMA	$0.002134 ₿0.00000025	17.67	$2.14M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$52.9K ₿1.36	$2.14M ₿251.16	$2.14M ₿135.53
2947	DeFi Kingdoms JEWEL	$0.01811 ₿0.0000027	-1.01	$2.01M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$1.93K ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
3119	Warped Games WARPED	$0.0002331 ₿0.000000022	1.40	$1.72M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$1.93K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3274	GensoKishi Metaverse MV	$0.003718 ₿0.00000057	2.52	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003627 ₿0.00000053	$272.51K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3409	RavenQuest QUEST	$0.006468	-2.76	$1.31M	$0.006955	$0.006411	$3.25K	$6.45M	$1.31M
3486	MagicCraft MCRT	$0.0002448 ₿0.000000032	-1.85	$1.23M ₿135.45	$0.0002499 ₿0.000000039	$0.0002445 ₿0.000000032	$236.58K ₿10.33	$1.76M ₿202.58	$1.23M ₿135.45
3505	XAYA WCHI	$0.02099 ₿0.0000011	1.47	$1.21M ₿65.79	$0.02142 ₿0.0000011	$0.02016 ₿0.0000011	$213.21 ₿0.26	$1.62M ₿88.29	$1.21M ₿65.79
3569	UFO Gaming UFO	$0.00000004449 ₿0.000000000017	-9.50	$1.14M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$34.95K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3621	Moon Tropica CAH	$0.3866 ₿0.00053	24.62	$1.08M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.96K ₿13.95	$13.53M ₿1.87K	$1.08M ₿1.45K
3834	MetaCene MAK	$0.001708	-1.81	$915.43K	$0.001846	$0.001662	$51.37K	$1.71M	$915.43K
3849	Domi DOMI	$0.001973 ₿0.00000069	-1.97	$908.37K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$13.29K ₿4.05	$1.97M ₿692.83	$908.37K ₿242.58
4242	MCH Coin MCHC	$0.01788 ₿0.0000012	0.38	$659.27K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.41K ₿2.67	$677.81K ₿43.97	$659.27K ₿42.68
4286	END END	$0.005255	-2.31	$634.07K	$0.005416	$0.005049	$2.23K	$2.62M	$634.07K
4312	Seedworld SWORLD	$0.00007682	-2.82	$623.57K	$0.00008234	$0.00007674	$10.14K	$1.54M	$623.57K
4464	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008255 ₿0.000000094	$0.007288 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4650	Decimated DIO	$0.0008977 ₿0.00000053	-0.51	$488.16K ₿217.26	$0.0009072 ₿0.00000054	$0.0008937 ₿0.00000051	$70.29K ₿2.61	$898.58K ₿536.73	$488.16K ₿217.26
4827	Revomon REVO	$0.01452 ₿0.0000019	-0.89	$428.56K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.62K ₿0.97	$669.11K ₿90.44	$428.56K ₿66.79
4857	StarShip STARSHIP	$0.02222 ₿0.00000051	1.25	$418.09K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$62.08 ₿0.04	$444.73K ₿10.24	$418.09K ₿9.63
4945	Apeiron APRS	$0.001979 ₿0.000011	-23.76	$391.35K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$8.29K ₿186.13	$1.98M ₿11.93K	$391.35K ₿0
4985	HDOKI OKI	$0.0003537	-0.05	$382.92K	$0.0003544	$0.0003499	$2.54K	$1.41M	$382.92K
5025	Cryowar CWAR	$0.001243 ₿0.00000039	-1.80	$374.7K ₿104.72	$0.001283 ₿0.00000041	$0.001165 ₿0.00000038	$7.06K ₿0.9	$1.24M ₿392.34	$374.7K ₿104.72
5179	E4C E4C	$0.002299	-1.75	$336.11K	$0.002521	$0.002211	$57.68K	$2.3M	$336.11K
5227	Alaska Gold Rush CARAT	$0.0003821 ₿0.00000014	-1.23	$327.87K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$15.84K ₿0.86	$336.52K ₿131.44	$327.87K ₿39.77
5240	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.46	$324.6K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$4.87K ₿1.36	$377.02K ₿125.91	$324.6K ₿99.33
5248	MoonPrime Games LUNAR	$0.0003586	0.15	$322.3K	$0.0003624	$0.0003457	$655.29	$322.3K	$322.3K
5257	Affyn FYN	$0.0008356 ₿0.0000010	0.15	$320.83K ₿365.29	$0.0008373 ₿0.0000011	$0.000831 ₿0.0000010	$6.15K ₿14.86	$835.66K ₿1.04K	$320.83K ₿365.29
5283	Gaia Everworld GAIA	$0.0007395 ₿0.00000011	258.30	$312.88K ₿46.42	$0.0007406 ₿0.00000011	$0.0001952 ₿0.00000010	$2.94K ₿0.61	$370.3K ₿56.48	$312.88K ₿46.42
5494	Metaverser MTVT	$0.0004616 ₿0.000000075	3.97	$269.03K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.37 ₿4.23	$465.39K ₿148.37	$269.03K ₿19.87
5641	Imaginary Ones BUBBLE	$0.0001729	11.70	$241.37K	$0.0001731	$0.0001509	$9.09K	$1.73M	$241.37K
5790	Puffverse PFVS	$0.001879	-20.67	$218.57K	$0.002369	$0.001678	$504.25K	$1.87M	$218.57K
5875	Avarik Saga AVRK	$0.001092	0.43	$207.73K	$0.001096	$0.001084	$39.65	$545.71K	$207.73K
5979	Gold Fever Native Gold NGL	$0.004747 ₿0.0000024	-0.17	$194.6K ₿103.12	$0.005102 ₿0.0000025	$0.004488 ₿0.0000024	$25.77K ₿1.65	$949.41K ₿427.62	$194.6K ₿103.12
6191	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	2.88	$170.52K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$137.51 ₿0.18	$170.52K ₿101.44	$170.52K ₿94.8
6227	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6335	FaraLand FARA	$0.003574 ₿0.00000040	2.35	$155.97K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$253.99K ₿28.9	$155.97K ₿17.09
6352	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01591 ₿0.00000018	$0.01436 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6405	Pentagon Games PEN	$0.0003635	-9.96	$150.83K	$0.0004037	$0.0003599	$144.71K	$361.15K	$150.83K
6434	Genopets GENE	$0.001712 ₿0.0000046	-64.63	$148.15K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.86K ₿0.32	$171.83K ₿456.63	$148.15K ₿200.09
6435	Scotty Beam SCOTTY	$0.0003018 ₿0.000000084	0.94	$148.13K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$561.68 ₿7.38	$226.36K ₿63.66	$148.13K ₿40.54
6604	BORNE BORNE	$0.00504	1.42	$131.55K	$0.005221	$0.004909	$1.12K	$869.07K	$131.55K
6864	Materium MTRM	$0.005842 ₿0.0000019	-14.29	$110.43K ₿37.9	$0.006815 ₿0.0000027	$0.003766 ₿0.0000015	$443.21 ₿1.15	$110.43K ₿37.9	$110.43K ₿37.9
7261	KDR KDR	$0.005818	1.22	$87.55K	$0.005876	$0.005477	$245.98	$579.78K	$87.55K
7387	Mist MIST	$0.001444 ₿0.00000012	0.38	$81.04K ₿7.04	$0.001467 ₿0.00000014	$0.001415 ₿0.00000012	$39.7K ₿1.46	$1.44M ₿124.83	$81.04K ₿7.04
7509	Crypto Raiders RAIDER	$0.002142 ₿0.00000020	1.91	$75.22K ₿6.05	$0.002186 ₿0.	$0.002045 ₿0.	$166.22 ₿0	$214.23K ₿20.15	$75.22K ₿6.05
7773	CryptoBlades SKILL	$0.06398 ₿0.000010	2.37	$63.98K ₿10.15	$0.06442 ₿0.000010	$0.06198 ₿0.0000094	$8.91 ₿5.17	$63.98K ₿10.15	$63.98K ₿10.15
7783	DEGA DEGA	$0.00000651	0	$63.58K	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$207.41K	$63.58K
7957	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.02	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
8057	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8337	Defina Finance FINA	$0.0007408 ₿0.000000049	-1.22	$43.72K ₿0	$0.0007565 ₿0.000000050	$0.0007358 ₿0.000000047	$71.37 ₿0.39	$43.72K ₿2.88	$43.72K ₿0
8655	My Master War MAT	$0.001228 ₿0.000000096	-0.49	$36.33K ₿2.85	$0.001237 ₿0.	$0.001221 ₿0.	$29.92 ₿0	$122.88K ₿9.65	$36.33K ₿2.85
8790	Wizardia WZRD	$0.0003189 ₿0.000000088	-0.77	$33.53K ₿9.36	$0.0003216 ₿0.000000089	$0.0003184 ₿0.000000072	$14.77K ₿0.83	$95.68K ₿26.7	$33.53K ₿9.36
9241	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.122 ₿0.0000013	$0.1009 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9826	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10169	TOPIA TOPIA	$0.000009989 ₿0.0000010	3.14	$15.72K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.17 ₿5.14	$50.09K ₿5.16K	$15.72K ₿909.09
10265	Unio Coin UNIO	$0.00002512	1.48	$14.99K	$0.00002532	$0.0000244	$28.2	$100.49K	$14.99K
10753	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001189 ₿0.0000000013	$0.0001144 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
11336	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11756	Infinity Skies ISKY	$0.0004555 ₿0.000000056	0	$7.07K ₿0.89	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
12888	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002764 ₿0.000000031	$0.002564 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12901	Luna Rush LUS	$0.00005725 ₿0.000000041	2.19	$1.27K ₿0.91	$0.00005798 ₿0.	$0.00005522 ₿0.	$71.67 ₿0	$20.04K ₿14.39	$1.27K ₿0.91
12981	SHILL Token SHILL	$0.0001679 ₿0.00000013	-2.95	$0.07 ₿46.94	$0.0001744 ₿0.00000013	$0.0001679 ₿0.00000012	$5.43K ₿12.19	$167.96K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01219	2.88	$0	$0.01267 ₿0.	$0.01151 ₿0.	$3.33K ₿0	$11.9M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7073 ₿0.000010	-1.57	$0 ₿0	$0.7381 ₿0.	$0.6814 ₿0.	$33.04K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008851 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.32 ₿0	$8.85K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.00292 ₿0.000011	6.33	$0 ₿379.64	$0.003193 ₿0.	$0.002521 ₿0.	$177.51K ₿0	$125.66K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.04362 ₿0.0000041	1.63	$0 ₿0	$0.04462 ₿0.	$0.03637 ₿0.	$2.62 ₿0	$43.68K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}