أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (119)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	FLOKI FLOKI	$0.00004908 ₿0.0000000027	-0.07	$474.4M ₿26.82K	$0.00004949 ₿0.0000000029	$0.00004702 ₿0.0000000027	$44.21M ₿2.39K	$491.22M ₿27.61K	$474.4M ₿26.82K
518	Illuvium ILV	$7.9 ₿0.0017	-2.80	$74.96M ₿11.35K	$8.17 ₿0.0019	$7.79 ₿0.0017	$9.81M ₿361.29	$75.86M ₿17.12K	$74.96M ₿11.35K
704	Big Time BIGTIME	$0.02354 ₿0.0000042	-1.89	$44.93M ₿3.31K	$0.02401 ₿0.0000044	$0.02298 ₿0.0000042	$6.16M ₿323.18	$117.71M ₿21.24K	$44.93M ₿3.31K
1131	World of Dypians WOD	$0.06036	-3.94	$20.33M	$0.06295	$0.05988	$12.4M	$60.41M	$20.33M
1166	Mobox MBOX	$0.03789 ₿0.0000060	-0.85	$18.96M ₿1.67K	$0.03869 ₿0.0000061	$0.03729 ₿0.0000059	$5.23M ₿151.62	$20.85M ₿2.36K	$18.96M ₿1.67K
1196	Fusionist ACE	$0.2222 ₿0.00012	-2.74	$18.04M ₿0	$0.2287 ₿0.00013	$0.2154 ₿0.00012	$3.4M ₿519.9	$32.52M ₿17.9K	$18.04M ₿0
1252	PepeCoin PEPECOIN	$0.1722 ₿0.000097	-9.14	$16.53M ₿0	$0.1908 ₿0.00010	$0.1677 ₿0.000090	$345.3K ₿141.64	$18.54M ₿12.9K	$16.53M ₿0
1377	Aavegotchi GHST	$0.2695 ₿0.000036	-0.10	$13.8M ₿1.88K	$0.2704 ₿0.000039	$0.2626 ₿0.000035	$2.11M ₿220.96	$14.23M ₿1.94K	$13.8M ₿1.88K
1591	Otherworld OWN	$0.2851	48.04	$10.08M	$0.2999	$0.1926	$5.7K	$285.18M	$10.08M
1832	Voxies VOXEL	$0.0297 ₿0.0000045	-5.42	$7.23M ₿788.95	$0.0314 ₿0.0000049	$0.02934 ₿0.0000045	$2.73M ₿112	$8.92M ₿1.37K	$7.23M ₿788.95
2041	Astra Nova RVV	$0.005457	18.80	$5.35M	$0.007063 ₿0.	$0.004313 ₿0.	$18.3M ₿0	$54.74M	$5.35M
2181	VON VON	$0.00001745	0.47	$4.59M	$0.00001752	$0.00001732	$181.14K	$17.49M	$4.59M
2343	Freya Protocol FREYA	$0.007684	2.96	$3.84M	$0.00784	$0.007416	$3.99K	$4.21M	$3.84M
2379	Seraph SERAPH	$0.01218	-4.56	$3.71M	$0.01281	$0.01145	$1.97M	$12.17M	$3.71M
2389	QORPO WORLD QORPO	$0.005932 ₿0.000010	-2.28	$3.65M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$781.35K ₿36.82	$4.43M ₿7.91K	$3.65M ₿465.26
2405	WorldShards SHARDS	$0.003551	-3.88	$3.56M	$0.003739	$0.003544	$1.32M	$17.78M	$3.56M
2415	Pirate Nation Token PIRATE	$0.006557	2.41	$3.51M	$0.006612	$0.006072	$220.56K	$6.42M	$3.51M
2442	SIPHER SIPHER	$0.01271 ₿0.0000047	-3.63	$3.41M ₿451.44	$0.01319 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2547	Funtico TICO	$0.001429	-1.24	$3.07M	$0.001461 ₿0.	$0.001429 ₿0.	$157.61K ₿0	$14.35M	$3.07M
2577	Guild of Guardians GOG	$0.003719 ₿0.0000025	-2.89	$2.97M ₿1.42K	$0.00383 ₿0.0000025	$0.003681 ₿0.0000018	$43.17K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2601	Legend of Arcadia ARCA	$0.009666	-2.29	$2.91M	$0.009987	$0.009507	$391.57K	$9.67M	$2.91M
2719	Slimex SLX	$0.0103	13.00	$2.58M	$0.01093	$0.009088	$16.2M	$103.22M	$2.58M
2767	Space Nation Oikos OIK	$0.009124	-0.85	$2.46M	$0.009821	$0.008387	$513.8K	$8.41M	$2.46M
2843	Sidus SIDUS	$0.0002025 ₿0.00000015	-5.70	$2.24M ₿1.68K	$0.0002168 ₿0.00000016	$0.0002006 ₿0.00000015	$176.58K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2929	DeFi Kingdoms JEWEL	$0.01838 ₿0.0000027	-0.44	$2.07M ₿310.1	$0.01846 ₿0.0000028	$0.01775 ₿0.0000026	$990.57 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
3045	Moonsama SAMA	$0.00213 ₿0.00000025	13.38	$1.85M ₿135.53	$0.002152 ₿0.00000025	$0.001804 ₿0.00000022	$55.93K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3120	Warped Games WARPED	$0.0002327 ₿0.000000022	-2.53	$1.72M ₿122.58	$0.0002389 ₿0.000000023	$0.0002269 ₿0.000000022	$1.74K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3205	GensoKishi Metaverse MV	$0.003969 ₿0.00000057	6.40	$1.59M ₿135.54	$0.003968 ₿0.00000059	$0.003676 ₿0.00000053	$380.58K ₿41.68	$1.59M ₿231.76	$1.59M ₿135.54
3422	RavenQuest QUEST	$0.00638	-1.29	$1.3M	$0.006594	$0.00624	$1.42K	$6.38M	$1.3M
3478	XAYA WCHI	$0.02152 ₿0.0000011	0.69	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$659.5 ₿0.26	$1.67M ₿88.29	$1.24M ₿65.79
3509	MagicCraft MCRT	$0.0002398 ₿0.000000032	-3.54	$1.21M ₿135.45	$0.0002486 ₿0.000000039	$0.0002394 ₿0.000000032	$234.89K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3529	Moon Tropica CAH	$0.4234 ₿0.00053	11.52	$1.19M ₿1.45K	$0.438 ₿0.00058	$0.3797 ₿0.00043	$3.38K ₿13.95	$14.82M ₿1.87K	$1.19M ₿1.45K
3564	UFO Gaming UFO	$0.00000004487 ₿0.000000000017	-11.46	$1.15M ₿457.39	$0.00000005088 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$33.31K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3822	MetaCene MAK	$0.00172	0.69	$918.57K	$0.001722	$0.001699	$13.29K	$1.72M	$918.57K
3887	Domi DOMI	$0.001908 ₿0.00000069	-3.72	$876.03K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$10.88K ₿4.05	$1.9M ₿692.83	$876.03K ₿242.58
4249	MCH Coin MCHC	$0.01795 ₿0.0000012	-1.70	$659.16K ₿42.68	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$2.62K ₿2.67	$677.7K ₿43.97	$659.16K ₿42.68
4289	END END	$0.005277	-1.06	$637.64K	$0.005337	$0.005151	$254	$2.64M	$637.64K
4361	Seedworld SWORLD	$0.00007441	-7.41	$603.87K	$0.00008037	$0.00007309	$11.78K	$1.49M	$603.87K
4466	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008215 ₿0.000000094	$0.007253 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4625	Decimated DIO	$0.0009117 ₿0.00000053	1.34	$496.75K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$69.55K ₿2.61	$914.39K ₿536.73	$496.75K ₿217.26
4753	Revomon REVO	$0.01532 ₿0.0000019	5.12	$451.44K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$20.8K ₿0.97	$704.84K ₿90.44	$451.44K ₿66.79
4868	StarShip STARSHIP	$0.02227 ₿0.00000051	-1.18	$418.73K ₿9.63	$0.02253 ₿0.00000053	$0.02177 ₿0.00000048	$101 ₿0.04	$445.41K ₿10.24	$418.73K ₿9.63
4929	Apeiron APRS	$0.002015 ₿0.000011	11.98	$398.41K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.87K ₿186.13	$2.02M ₿11.93K	$398.41K ₿0
4984	Cryowar CWAR	$0.001259 ₿0.00000039	2.93	$383.81K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$5.13K ₿0.9	$1.27M ₿392.34	$383.81K ₿104.72
4987	HDOKI OKI	$0.0003517	0.10	$381.24K	$0.0003544	$0.0003499	$2.7K	$1.41M	$381.24K
5155	E4C E4C	$0.002322	0.41	$342.68K	$0.002449	$0.002275	$63.21K	$2.34M	$342.68K
5211	Alaska Gold Rush CARAT	$0.0003758 ₿0.00000014	2.28	$333.38K ₿39.77	$0.0003849 ₿0.00000015	$0.0003579 ₿0.00000013	$7.24K ₿0.86	$342.18K ₿131.44	$333.38K ₿39.77
5225	Affyn FYN	$0.0008628 ₿0.0000010	3.10	$330.5K ₿365.29	$0.0008682 ₿0.0000011	$0.0008354 ₿0.0000010	$4.86K ₿14.86	$860.86K ₿1.04K	$330.5K ₿365.29
5243	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.11	$324.98K ₿99.33	$0.001519 ₿0.00000050	$0.001507 ₿0.00000048	$3.6K ₿1.36	$377.47K ₿125.91	$324.98K ₿99.33
5309	MoonPrime Games LUNAR	$0.000347	-4.13	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5462	Gaia Everworld GAIA	$0.0006605 ₿0.00000011	236.38	$278.82K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.02K ₿0.61	$329.98K ₿56.48	$278.82K ₿46.42
5512	Metaverser MTVT	$0.0004611 ₿0.000000075	-1.59	$268.91K ₿19.87	$0.0004686 ₿0.000000076	$0.0004592 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5677	Imaginary Ones BUBBLE	$0.0001699	3.68	$237.05K	$0.0001767	$0.0001576	$8.33K	$1.7M	$237.05K
5802	Puffverse PFVS	$0.001876	-1.23	$218.83K	$0.002111	$0.001707	$442.58K	$1.88M	$218.83K
5857	Gold Fever Native Gold NGL	$0.005135 ₿0.0000024	11.51	$210.47K ₿103.12	$0.005205 ₿0.0000025	$0.004604 ₿0.0000024	$56.64K ₿1.65	$1.03M ₿427.62	$210.47K ₿103.12
5899	Avarik Saga AVRK	$0.001071	-1.93	$203.79K	$0.001096	$0.001067	$240.64	$535.33K	$203.79K
6094	Genopets GENE	$0.002104 ₿0.0000046	54.92	$181.5K ₿200.09	$0.002105 ₿0.0000046	$0.001335 ₿0.0000045	$5.85K ₿0.32	$210.5K ₿456.63	$181.5K ₿200.09
6192	Champignons of Arborethia CHAMPZ	$0.0001707 ₿0.00000010	-1.71	$170.93K ₿94.8	$0.0001738 ₿0.00000010	$0.0001666 ₿0.000000094	$4.06 ₿0.18	$170.93K ₿101.44	$170.93K ₿94.8
6233	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6339	FaraLand FARA	$0.00357 ₿0.00000040	-1.63	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.003555 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6356	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01583 ₿0.00000018	$0.0143 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6393	Materium MTRM	$0.007999 ₿0.0000019	110.77	$150.86K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$153.23 ₿1.15	$150.86K ₿37.9	$150.86K ₿37.9
6433	Scotty Beam SCOTTY	$0.0003018 ₿0.000000084	-0.17	$148.12K ₿40.54	$0.000303 ₿0.000000093	$0.0003002 ₿0.000000084	$2.23K ₿7.38	$226.35K ₿63.66	$148.12K ₿40.54
6482	Pentagon Games PEN	$0.0003425	-7.33	$143.08K	$0.0003696	$0.0003318	$145.61K	$342.59K	$143.08K
6648	BORNE BORNE	$0.004907	-1.59	$128.12K	$0.005076	$0.004806	$1.15K	$846.4K	$128.12K
7256	KDR KDR	$0.00586	0.89	$88.5K	$0.0059	$0.005531	$282	$586.04K	$88.5K
7392	Mist MIST	$0.001441 ₿0.00000012	0.08	$81.24K ₿7.04	$0.001468 ₿0.00000014	$0.00142 ₿0.00000012	$28.08K ₿1.46	$1.44M ₿124.83	$81.24K ₿7.04
7528	Crypto Raiders RAIDER	$0.002142 ₿0.00000020	-2.04	$75.16K ₿6.05	$0.002186 ₿0.	$0.002086 ₿0.	$186.93 ₿0	$214.06K ₿20.15	$75.16K ₿6.05
7785	DEGA DEGA	$0.00000651	0	$63.58K	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$207.41K	$63.58K
7790	CryptoBlades SKILL	$0.06347 ₿0.000010	-1.45	$63.48K ₿10.15	$0.06441 ₿0.000010	$0.06257 ₿0.0000094	$123.53 ₿5.17	$63.48K ₿10.15	$63.48K ₿10.15
7975	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.60	$56.01K ₿23.07	$0.0001676 ₿0.000000084	$0.0001662 ₿0.000000060	$8.93 ₿1.36	$66.66K ₿27.46	$56.01K ₿23.07
8080	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8337	Defina Finance FINA	$0.0007497 ₿0.000000049	0.05	$44.18K ₿0	$0.0007531 ₿0.000000050	$0.0007336 ₿0.000000047	$56.81 ₿0.39	$44.18K ₿2.88	$44.18K ₿0
8839	Wizardia WZRD	$0.0003098 ₿0.000000088	-2.91	$32.71K ₿9.36	$0.00032 ₿0.000000089	$0.0003098 ₿0.000000072	$14.69K ₿0.83	$93.33K ₿26.7	$32.71K ₿9.36
9160	HeroesChained HEC	$0.0005505 ₿0.0000011	1.03	$27.44K ₿57.55	$0.0005512 ₿0.0000013	$0.0005429 ₿0.0000011	$11.29 ₿4.01	$55.06K ₿115.47	$27.44K ₿57.55
9230	My Master War MAT	$0.0008893 ₿0.000000096	-0.77	$26.3K ₿2.85	$0.0008961 ₿0.	$0.0008878 ₿0.	$2.69K ₿0	$88.93K ₿9.65	$26.3K ₿2.85
9828	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10163	TOPIA TOPIA	$0.00001008 ₿0.0000010	-0.66	$15.83K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$136.94 ₿5.14	$50.44K ₿5.16K	$15.83K ₿909.09
10253	Unio Coin UNIO	$0.0000253	-0.01*	$15.1K	$0.0000253	$0.00002457	$49.97	$101.24K	$15.1K
10760	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001183 ₿0.0000000013	$0.0001138 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
11342	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11763	Infinity Skies ISKY	$0.0004555 ₿0.000000056	0	$7.07K ₿0.89	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
12892	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002751 ₿0.000000031	$0.002552 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12904	Luna Rush LUS	$0.00005633 ₿0.000000041	-2.63	$1.25K ₿0.91	$0.00005785 ₿0.	$0.00005567 ₿0.	$135.29 ₿0	$19.72K ₿14.39	$1.25K ₿0.91
12982	SHILL Token SHILL	$0.0001831 ₿0.00000013	9.00	$0.07 ₿46.94	$0.0001831 ₿0.00000013	$0.0001636 ₿0.00000012	$4.15K ₿12.19	$175.38K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01293	3.65	$0	$0.01294 ₿0.	$0.01171 ₿0.	$2.47K ₿0	$12.93M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7244 ₿0.000010	3.38	$0 ₿0	$0.7271 ₿0.	$0.6762 ₿0.	$28.12K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008851 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.32 ₿0	$8.85K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002771 ₿0.000011	-0.63	$0 ₿379.64	$0.00292 ₿0.	$0.00257 ₿0.	$177.19K ₿0	$119.29K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.04169 ₿0.0000041	-6.37	$0 ₿0	$0.04462 ₿0.	$0.03837 ₿0.	$16.65 ₿0	$41.7K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}