أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (119)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	FLOKI FLOKI	$0.00004496 ₿0.0000000027	-0.75	$434.35M ₿26.82K	$0.00004725 ₿0.0000000029	$0.00004483 ₿0.0000000027	$61.71M ₿2.39K	$449.74M ₿27.61K	$434.35M ₿26.82K
543	Illuvium ILV	$6.94 ₿0.0017	0.55	$65.94M ₿11.35K	$7.31 ₿0.0019	$6.88 ₿0.0017	$9.34M ₿361.29	$66.73M ₿17.12K	$65.94M ₿11.35K
699	Big Time BIGTIME	$0.02236 ₿0.0000042	0.33	$42.69M ₿3.31K	$0.02339 ₿0.0000044	$0.02216 ₿0.0000042	$9.63M ₿323.18	$111.85M ₿21.24K	$42.69M ₿3.31K
1076	World of Dypians WOD	$0.06404	-3.05	$21.5M	$0.06629	$0.06351	$33.95M	$64.16M	$21.5M
1179	Mobox MBOX	$0.03527 ₿0.0000060	-0.69	$17.65M ₿1.67K	$0.03708 ₿0.0000061	$0.03497 ₿0.0000059	$5.27M ₿151.62	$19.41M ₿2.36K	$17.65M ₿1.67K
1181	Fusionist ACE	$0.2161 ₿0.00012	-2.80	$17.54M ₿0	$0.2342 ₿0.00013	$0.2146 ₿0.00012	$6.62M ₿519.9	$31.62M ₿17.9K	$17.54M ₿0
1204	PepeCoin PEPECOIN	$0.1755 ₿0.000097	-4.43	$16.88M ₿0	$0.1909 ₿0.00010	$0.1756 ₿0.000090	$364.5K ₿141.64	$18.93M ₿12.9K	$16.88M ₿0
1374	Aavegotchi GHST	$0.2515 ₿0.000036	-0.48	$12.89M ₿1.88K	$0.2592 ₿0.000039	$0.2442 ₿0.000035	$3.07M ₿220.96	$13.29M ₿1.94K	$12.89M ₿1.88K
1805	Voxies VOXEL	$0.02896 ₿0.0000045	-1.51	$7.05M ₿788.95	$0.03049 ₿0.0000049	$0.02882 ₿0.0000045	$4.44M ₿112	$8.69M ₿1.37K	$7.05M ₿788.95
1842	Otherworld OWN	$0.1899	-2.71	$6.69M	$0.1953	$0.1884	$18.23K	$189.33M	$6.69M
2101	Seraph SERAPH	$0.01637	-13.51	$4.78M	$0.019	$0.01638	$1.71M	$16.38M	$4.78M
2159	VON VON	$0.00001705	5.04	$4.47M	$0.00001737	$0.00001624	$180.13K	$17.05M	$4.47M
2240	Astra Nova RVV	$0.004154	-2.97	$4.06M	$0.004484 ₿0.	$0.004085 ₿0.	$6.82M ₿0	$41.58M	$4.06M
2326	WorldShards SHARDS	$0.003716	-1.83	$3.73M	$0.003819	$0.003674	$1.51M	$18.66M	$3.73M
2376	Freya Protocol FREYA	$0.007117	2.21	$3.56M	$0.007209	$0.006922	$1.61K	$3.9M	$3.56M
2390	Pirate Nation Token PIRATE	$0.006562	2.83	$3.51M	$0.006816	$0.006382	$152.79K	$6.43M	$3.51M
2423	SIPHER SIPHER	$0.01263 ₿0.0000047	-4.08	$3.39M ₿451.44	$0.0132 ₿0.0000051	$0.01239 ₿0.0000047	$2.72K ₿0.84	$4.14M ₿538.46	$3.39M ₿451.44
2453	QORPO WORLD QORPO	$0.005279 ₿0.000010	9.72	$3.26M ₿465.26	$0.005321 ₿0.000010	$0.004627 ₿0.000010	$869.83K ₿36.82	$3.95M ₿7.91K	$3.26M ₿465.26
2510	Funtico TICO	$0.001437	-0.59	$3.08M	$0.001467 ₿0.	$0.001424 ₿0.	$181.31K ₿0	$14.38M	$3.08M
2523	Space Nation Oikos OIK	$0.01038	-3.59	$3.22M	$0.01158	$0.009631	$79.12K	$11.03M	$3.22M
2524	Legend of Arcadia ARCA	$0.01003	-0.75	$3.03M	$0.01011	$0.01	$251.9K	$10.08M	$3.03M
2589	Guild of Guardians GOG	$0.003537 ₿0.0000025	-2.55	$2.83M ₿1.42K	$0.003781 ₿0.0000025	$0.003424 ₿0.0000018	$51.76K ₿27.1	$3.54M ₿2.56K	$2.83M ₿1.42K
2768	Sidus SIDUS	$0.0002114 ₿0.00000015	9.34	$2.34M ₿1.68K	$0.0002137 ₿0.00000016	$0.0001922 ₿0.00000015	$268.89K ₿27.98	$3.99M ₿3.37K	$2.34M ₿1.68K
2927	DeFi Kingdoms JEWEL	$0.01747 ₿0.0000027	0.03	$1.97M ₿310.1	$0.01787 ₿0.0000028	$0.01737 ₿0.0000026	$536.87 ₿0.29	$2.09M ₿330.67	$1.97M ₿310.1
2971	Moonsama SAMA	$0.001877 ₿0.00000025	16.09	$1.88M ₿135.53	$0.001939 ₿0.00000025	$0.001617 ₿0.00000022	$54.76K ₿1.36	$1.88M ₿251.16	$1.88M ₿135.53
3039	Slimex SLX	$0.00706	6.35	$1.77M	$0.007148	$0.006639	$6.89M	$70.67M	$1.77M
3144	Warped Games WARPED	$0.0002177 ₿0.000000022	-5.73	$1.61M ₿122.58	$0.000236 ₿0.000000023	$0.0002173 ₿0.000000022	$11.41K ₿0.11	$2.18M ₿230.12	$1.61M ₿122.58
3275	RavenQuest QUEST	$0.007069	-3.11	$1.43M	$0.007379	$0.007017	$962.75	$7.09M	$1.43M
3317	GensoKishi Metaverse MV	$0.003435 ₿0.00000057	0.46	$1.37M ₿135.54	$0.003437 ₿0.00000059	$0.003309 ₿0.00000053	$424.71K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3427	MagicCraft MCRT	$0.0002502 ₿0.000000032	-0.06	$1.26M ₿135.45	$0.0002533 ₿0.000000039	$0.0002496 ₿0.000000032	$248.61K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3475	UFO Gaming UFO	$0.00000004672 ₿0.000000000017	2.64	$1.2M ₿457.39	$0.00000004789 ₿0.000000000018	$0.00000004115 ₿0.000000000017	$32.74K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3544	XAYA WCHI	$0.01964 ₿0.0000011	0.45	$1.13M ₿65.79	$0.02014 ₿0.0000011	$0.0193 ₿0.0000011	$222.09 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3676	Moon Tropica CAH	$0.3606 ₿0.00053	10.57	$1.01M ₿1.45K	$0.4045 ₿0.00058	$0.306 ₿0.00043	$5.16K ₿13.95	$12.63M ₿1.87K	$1.01M ₿1.45K
3754	MetaCene MAK	$0.001767	-0.35	$943.26K	$0.001788	$0.001739	$21.65K	$1.77M	$943.26K
3756	Domi DOMI	$0.002041 ₿0.00000069	5.67	$939.26K ₿242.58	$0.002093 ₿0.00000073	$0.001931 ₿0.00000068	$14.61K ₿4.05	$2.04M ₿692.83	$939.26K ₿242.58
4224	MCH Coin MCHC	$0.01741 ₿0.0000012	1.06	$639.48K ₿42.68	$0.01784 ₿0.0000013	$0.01723 ₿0.0000012	$1.45K ₿2.67	$657.47K ₿43.97	$639.48K ₿42.68
4287	Seedworld SWORLD	$0.00007475	-3.58	$606.53K	$0.00008171	$0.00007477	$7.94K	$1.5M	$606.53K
4337	END END	$0.004833	2.80	$583.7K	$0.004939	$0.0047	$506.57	$2.42M	$583.7K
4392	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.007869 ₿0.000000094	$0.006948 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4540	Decimated DIO	$0.0009294 ₿0.00000053	3.65	$504.92K ₿217.26	$0.0009304 ₿0.00000054	$0.0008908 ₿0.00000051	$32.12K ₿2.61	$929.43K ₿536.73	$504.92K ₿217.26
4692	Apeiron APRS	$0.002307 ₿0.000011	14.38	$456.25K ₿0	$0.003096 ₿0.000013	$0.001839 ₿0.000011	$10.66K ₿186.13	$2.31M ₿11.93K	$456.25K ₿0
4798	Revomon REVO	$0.01452 ₿0.0000019	0.77	$424.55K ₿66.79	$0.01498 ₿0.0000019	$0.01433 ₿0.0000018	$17.14K ₿0.97	$668.26K ₿90.44	$424.55K ₿66.79
4865	StarShip STARSHIP	$0.02134 ₿0.00000051	2.06	$401.35K ₿9.63	$0.02173 ₿0.00000053	$0.02088 ₿0.00000048	$357.89 ₿0.04	$426.92K ₿10.24	$401.35K ₿9.63
4946	Genopets GENE	$0.004425 ₿0.0000046	-22.85	$381.05K ₿200.09	$0.005857 ₿0.0000046	$0.004387 ₿0.0000045	$1.86K ₿0.32	$442.55K ₿456.63	$381.05K ₿200.09
4954	HDOKI OKI	$0.0003499	-0.92	$379.33K	$0.0003542	$0.0003498	$3.22K	$1.4M	$379.33K
5001	Cryowar CWAR	$0.001217 ₿0.00000039	-8.23	$366.87K ₿104.72	$0.001359 ₿0.00000041	$0.001212 ₿0.00000038	$13.95K ₿0.9	$1.22M ₿392.34	$366.87K ₿104.72
5040	Alaska Gold Rush CARAT	$0.0003999 ₿0.00000014	4.69	$354.76K ₿39.77	$0.0004097 ₿0.00000015	$0.0003707 ₿0.00000013	$11.65K ₿0.86	$364.13K ₿131.44	$354.76K ₿39.77
5161	E4C E4C	$0.002214	-4.59	$329.29K	$0.002564	$0.002206	$63.93K	$2.25M	$329.29K
5171	Dark Frontiers DARK	$0.001519 ₿0.00000050	0.66	$326.87K ₿99.33	$0.001519 ₿0.00000050	$0.001505 ₿0.00000048	$9.38K ₿1.36	$379.66K ₿125.91	$326.87K ₿99.33
5225	MoonPrime Games LUNAR	$0.0003483	3.96	$313.04K	$0.0003491	$0.000335	$5.17	$313.04K	$313.04K
5239	Affyn FYN	$0.0008097 ₿0.0000010	1.77	$310K ₿365.29	$0.0008261 ₿0.0000011	$0.000783 ₿0.0000010	$11.75K ₿14.86	$807.46K ₿1.04K	$310K ₿365.29
5573	Metaverser MTVT	$0.0004211 ₿0.000000075	-5.85	$245.67K ₿19.87	$0.0004553 ₿0.000000076	$0.0004184 ₿0.000000071	$528.13 ₿4.23	$424.98K ₿148.37	$245.67K ₿19.87
5576	Imaginary Ones BUBBLE	$0.0001756	20.03	$243.28K	$0.0001964	$0.0001399	$19.07K	$1.74M	$243.28K
5837	Avarik Saga AVRK	$0.001088	-24.69	$205.48K	$0.001445	$0.001082	$3.49K	$544.48K	$205.48K
6009	BORNE BORNE	$0.007041	4.50	$183.85K	$0.007042	$0.006708	$1.01K	$1.21M	$183.85K
6080	Puffverse PFVS	$0.001502	-9.75	$175.29K	$0.002845	$0.001494	$485.59K	$1.5M	$175.29K
6135	Gold Fever Native Gold NGL	$0.00412 ₿0.0000024	-3.69	$168.93K ₿103.12	$0.004437 ₿0.0000025	$0.004064 ₿0.0000024	$10.34K ₿1.65	$824.17K ₿427.62	$168.93K ₿103.12
6148	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03492 ₿0.00000041	$0.03309 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6161	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6232	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	3.85	$158.82K ₿94.8	$0.0001614 ₿0.00000010	$0.0001529 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6278	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.07K ₿120.61	$0.01517 ₿0.00000018	$0.01369 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.07K ₿120.61
6378	Scotty Beam SCOTTY	$0.0002979 ₿0.000000084	0.94	$146.22K ₿40.54	$0.0002981 ₿0.000000093	$0.0002945 ₿0.000000084	$5.31K ₿7.38	$223.45K ₿63.66	$146.22K ₿40.54
6388	Pentagon Games PEN	$0.0004013	0.44	$145.08K	$0.0004037	$0.0003982	$131.47K	$402.35K	$145.08K
6495	Materium MTRM	$0.007145 ₿0.0000019	-0.93	$134.75K ₿37.9	$0.007258 ₿0.0000027	$0.007128 ₿0.0000015	$7.16 ₿1.15	$134.75K ₿37.9	$134.75K ₿37.9
7191	Gaia Everworld GAIA	$0.0002056 ₿0.00000011	-0.04	$86.88K ₿46.42	$0.0002062 ₿0.00000011	$0.0002044 ₿0.00000010	$1.9 ₿0.61	$102.82K ₿56.48	$86.88K ₿46.42
7233	KDR KDR	$0.005571	-1.21	$84.13K	$0.005909	$0.005519	$266.97	$557.13K	$84.13K
7323	Mist MIST	$0.001405 ₿0.00000012	1.03	$79.19K ₿7.04	$0.001425 ₿0.00000014	$0.001381 ₿0.00000012	$37.29K ₿1.46	$1.41M ₿124.83	$79.19K ₿7.04
7497	Crypto Raiders RAIDER	$0.002042 ₿0.00000020	1.44	$71.75K ₿6.05	$0.002118 ₿0.	$0.002013 ₿0.	$246.09 ₿0	$204.34K ₿20.15	$71.75K ₿6.05
7673	DEGA DEGA	$0.000006649	-0.14	$65.02K	$0.000006669 ₿0.	$0.00000662 ₿0.	$35.41 ₿0	$212.1K	$65.02K
7787	CryptoBlades SKILL	$0.06055 ₿0.000010	3.04	$60.55K ₿10.15	$0.06184 ₿0.000010	$0.05876 ₿0.0000094	$7.9 ₿5.17	$60.55K ₿10.15	$60.55K ₿10.15
7890	Gunstar Metaverse GSTS	$0.0001681 ₿0.000000070	16.11	$56.51K ₿23.07	$0.007109 ₿0.000000084	$0.005057 ₿0.000000060	$30.09 ₿1.36	$67.26K ₿27.46	$56.51K ₿23.07
7997	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8286	Defina Finance FINA	$0.0007402 ₿0.000000049	-1.85	$43.6K ₿0	$0.0007565 ₿0.000000050	$0.0007339 ₿0.000000047	$247.95 ₿0.39	$43.6K ₿2.88	$43.6K ₿0
8568	My Master War MAT	$0.001234 ₿0.000000096	-4.37	$36.49K ₿2.85	$0.00129 ₿0.	$0.001223 ₿0.	$315.16 ₿0	$123.42K ₿9.65	$36.49K ₿2.85
8647	Wizardia WZRD	$0.0003309 ₿0.000000088	0.01*	$34.82K ₿9.36	$0.0003312 ₿0.000000089	$0.0003307 ₿0.000000072	$14.54K ₿0.83	$99.37K ₿26.7	$34.82K ₿9.36
9037	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1163 ₿0.0000013	$0.09627 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9774	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10268	TOPIA TOPIA	$0.00000937 ₿0.0000010	-1.19	$14.71K ₿909.09	$0.000009739 ₿0.0000011	$0.000009269 ₿0.0000010	$43.97 ₿5.14	$46.85K ₿5.16K	$14.71K ₿909.09
10339	Unio Coin UNIO	$0.00002385	-0.66	$14.23K	$0.00002527	$0.00002373	$8.56	$95.37K	$14.23K
10719	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	0.01	$11.81K ₿6.05	$0.000002609 ₿0.0000000013	$0.000002609 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
11318	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11738	Infinity Skies ISKY	$0.0004555 ₿0.000000056	-0.03	$7.07K ₿0.89	$0.0004556 ₿0.	$0.0004555 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
12885	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002635 ₿0.000000031	$0.002445 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12901	Luna Rush LUS	$0.00005577 ₿0.000000041	4.96	$1.23K ₿0.91	$0.00005577 ₿0.	$0.00005313 ₿0.	$18 ₿0	$19.52K ₿14.39	$1.23K ₿0.91
12980	SHILL Token SHILL	$0.0001551 ₿0.00000013	1.66	$0.06 ₿46.94	$0.0001568 ₿0.00000013	$0.0001509 ₿0.00000012	$9.69K ₿12.19	$154.69K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01109	0.59	$0	$0.01178 ₿0.	$0.0107 ₿0.	$1.59K ₿0	$11M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.6765 ₿0.000010	-0.01	$0 ₿0	$0.704 ₿0.	$0.6525 ₿0.	$29.12K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008851 ₿0.00000011	-0.98	$0 ₿0	$0.00008998 ₿0.	$0.00008681 ₿0.	$47.32 ₿0	$8.85K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002356 ₿0.000011	-4.66	$0 ₿379.64	$0.002498 ₿0.	$0.002292 ₿0.	$172.94K ₿0	$101.42K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.04145 ₿0.0000041	2.41	$0 ₿0	$0.04231 ₿0.	$0.04047 ₿0.	$3.61 ₿0	$41.45K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}