أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	FLOKI FLOKI	$0.00005474 ₿0.0000000027	-8.51	$529.74M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$124.69M ₿2.39K	$548.15M ₿27.61K	$529.74M ₿26.82K
414	Big Time BIGTIME	$0.05241 ₿0.0000042	9.21	$94.21M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$91.84M ₿323.18	$261.79M ₿21.24K	$94.21M ₿3.31K
418	Illuvium ILV	$12.14 ₿0.0017	-9.74	$91.12M ₿11.35K	$13.45 ₿0.0019	$11.99 ₿0.0017	$25.5M ₿361.29	$116.72M ₿17.12K	$91.12M ₿11.35K
806	Seraph SERAPH	$0.1553	-8.35	$31.47M	$0.1695	$0.1523	$2.33M	$155.07M	$31.47M
870	Fusionist ACE	$0.5358 ₿0.00012	-10.96	$28.12M ₿0	$0.6018 ₿0.00013	$0.5295 ₿0.00012	$8.63M ₿519.9	$78.32M ₿17.9K	$28.12M ₿0
873	Aavegotchi GHST	$0.5515 ₿0.000036	0.01*	$28.06M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.52M ₿220.96	$28.93M ₿1.94K	$28.06M ₿1.88K
876	Mobox MBOX	$0.06593 ₿0.0000060	-8.91	$27.93M ₿1.67K	$0.07238 ₿0.0000061	$0.06511 ₿0.0000059	$8.32M ₿151.62	$36.14M ₿2.36K	$27.93M ₿1.67K
1201	VON VON	$0.00006302	3.15	$14.82M	$0.00006579	$0.00006046	$4.55M	$62.68M	$14.82M
1234	World of Dypians WOD	$0.08462	-3.32	$14.06M	$0.08772	$0.08443	$605.9K	$84.48M	$14.06M
1238	Voxies VOXEL	$0.06155 ₿0.0000045	-10.47	$14.01M ₿788.95	$0.06874 ₿0.0000049	$0.06057 ₿0.0000045	$4.18M ₿112	$18.39M ₿1.37K	$14.01M ₿788.95
1375	TOPIA TOPIA	$0.007711 ₿0.0000010	-12.44	$11.1M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$106.83K ₿5.14	$38.67M ₿5.16K	$11.1M ₿909.09
1400	Pirate Nation Token PIRATE	$0.0489	-7.97	$10.63M	$0.05405	$0.0461	$1.7M	$49.14M	$10.63M
1527	Guild of Guardians GOG	$0.01253 ₿0.0000025	-11.17	$8.79M ₿1.42K	$0.0141 ₿0.0000025	$0.01223 ₿0.0000018	$302.94K ₿27.1	$12.28M ₿2.56K	$8.79M ₿1.42K
1529	Sidus SIDUS	$0.0007921 ₿0.00000015	-1.25	$8.77M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$533.91K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1555	Otherworld OWN	$0.2389	-1.15	$8.45M	$0.316	$0.2237	$22.45K	$239M	$8.45M
1685	Moon Tropica CAH	$2.33 ₿0.00053	-2.42	$6.54M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.86K ₿13.95	$8.15M ₿1.87K	$6.54M ₿1.45K
1720	SIPHER SIPHER	$0.05338 ₿0.0000047	-7.53	$6.2M ₿451.44	$0.05772 ₿0.0000051	$0.05326 ₿0.0000047	$19.98K ₿0.84	$7.22M ₿538.46	$6.2M ₿451.44
1752	UFO Gaming UFO	$0.0000002306 ₿0.000000000017	-4.51	$5.95M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$359.72K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1779	DeFi Kingdoms JEWEL	$0.05036 ₿0.0000027	-8.21	$5.65M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$63.34K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1892	Seedworld SWORLD	$0.0007006	-8.49	$4.6M	$0.0007844	$0.0006765	$13.49K	$14.03M	$4.6M
1947	Genopets GENE	$0.05544 ₿0.0000046	8.32	$4.28M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$112.92K ₿0.32	$5.55M ₿456.63	$4.28M ₿200.09
2082	Legend of Arcadia ARCA	$0.02291	-1.26	$3.62M	$0.02356	$0.02258	$124.49K	$22.94M	$3.62M
2112	MagicCraft MCRT	$0.0006967 ₿0.000000032	-1.39	$3.51M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$236.12K ₿10.33	$5.02M ₿202.58	$3.51M ₿135.45
2232	GensoKishi Metaverse MV	$0.007673 ₿0.00000057	-2.23	$3.07M ₿135.54	$0.007854 ₿0.00000059	$0.007644 ₿0.00000053	$1.16M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2258	QORPO WORLD QORPO	$0.01959 ₿0.000010	-8.75	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$105.35K ₿36.82	$14.68M ₿7.91K	$2.98M ₿465.26
2319	Apeiron APRS	$0.01669 ₿0.000011	-1.23	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$129.51K ₿186.13	$16.7M ₿11.93K	$2.79M ₿0
2424	Freya the Chainbreaker FREYA	$0.01126	-0.64	$2.53M	$0.01239	$0.011	$90.32K	$2.53M	$2.53M
2494	Warped Games WARPED	$0.000361 ₿0.000000022	-8.86	$2.3M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.54K ₿0.11	$3.61M ₿230.12	$2.3M ₿122.58
2526	Decimated DIO	$0.004091 ₿0.00000053	-2.05	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$274.84K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2559	Moonsama SAMA	$0.002854 ₿0.00000025	-6.17	$2.13M ₿135.53	$0.003494 ₿0.00000025	$0.002857 ₿0.00000022	$33.22K ₿1.36	$2.85M ₿251.16	$2.13M ₿135.53
2639	Domi DOMI	$0.004403 ₿0.00000069	-4.20	$1.97M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$16.98K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2768	MetaCene MAK	$0.008852	-19.00	$1.71M	$0.01109	$0.008651	$893.94K	$8.91M	$1.71M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00838 ₿0.00000010	$0.007884 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2955	XAYA WCHI	$0.02514 ₿0.0000011	-1.99	$1.45M ₿65.79	$0.02646 ₿0.0000011	$0.02485 ₿0.0000011	$8.02K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
2998	MCH Coin MCHC	$0.03756 ₿0.0000012	-2.91	$1.38M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.86K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3093	HDOKI OKI	$0.001151	-0.10	$1.25M	$0.00116	$0.001147	$31.6K	$4.62M	$1.25M
3113	Imaginary Ones BUBBLE	$0.0008785	-1.36	$1.23M	$0.0009001	$0.0008699	$557.08K	$8.81M	$1.23M
3234	MoonPrime Games LUNAR	$0.001213	-4.54	$1.1M	$0.001271	$0.001206	$273.53	$1.1M	$1.1M
3239	Dark Frontiers DARK	$0.005112 ₿0.00000050	-5.42	$1.09M ₿99.33	$0.005412 ₿0.00000050	$0.00509 ₿0.00000048	$140.74K ₿1.36	$1.28M ₿125.91	$1.09M ₿99.33
3374	Champignons of Arborethia CHAMPZ	$0.0009499 ₿0.00000010	-4.32	$950.2K ₿94.8	$0.001002 ₿0.00000010	$0.0009386 ₿0.000000094	$1.53K ₿0.18	$950.2K ₿101.44	$950.2K ₿94.8
3402	Bullieverse BULL	$0.001107 ₿0.00000016	-7.04	$924.07K ₿120.61	$0.001191 ₿0.00000018	$0.001107 ₿0.00000016	$149.64K ₿1.76	$1.11M ₿167.53	$924.07K ₿120.61
3441	Gunstar Metaverse GSTS	$0.002663 ₿0.000000070	5.02	$895.15K ₿23.07	$0.002896 ₿0.000000084	$0.002508 ₿0.000000060	$62.69K ₿1.36	$1.07M ₿27.46	$895.15K ₿23.07
3483	Pentagon Games PEN	$0.005659	-6.92	$861.52K	$0.006088	$0.005652	$84.56K	$5.65M	$861.52K
3575	Elumia ELU	$0.001509 ₿0.00000016	0.89	$802.68K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.43M ₿128.27	$1.51M ₿168.39	$802.68K ₿89.44
3612	Affyn FYN	$0.002103 ₿0.0000010	-1.23	$777.08K ₿365.29	$0.00216 ₿0.0000011	$0.002097 ₿0.0000010	$83.41K ₿14.86	$2.1M ₿1.04K	$777.08K ₿365.29
3710	Gold Fever Native Gold NGL	$0.01751 ₿0.0000024	-4.48	$720.65K ₿103.12	$0.02215 ₿0.0000025	$0.0167 ₿0.0000024	$26.83K ₿1.65	$3.52M ₿427.62	$720.65K ₿103.12
3757	Metaverser MTVT	$0.001184 ₿0.000000075	-3.43	$690.43K ₿19.87	$0.001226 ₿0.000000076	$0.001175 ₿0.000000071	$24.6 ₿4.23	$2.33M ₿148.37	$690.43K ₿19.87
3769	Gaia Everworld GAIA	$0.001617 ₿0.00000011	0.02	$683.34K ₿46.42	$0.001641 ₿0.00000011	$0.00159 ₿0.00000010	$57.57K ₿0.61	$808.74K ₿56.48	$683.34K ₿46.42
3865	Revomon REVO	$0.01975 ₿0.0000019	-1.96	$632.22K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$36.09K ₿0.97	$907.97K ₿90.44	$632.22K ₿66.79
4043	StarShip STARSHIP	$0.02864 ₿0.00000051	-3.44	$538.58K ₿9.63	$0.02966 ₿0.00000053	$0.02841 ₿0.00000048	$258.98 ₿0.04	$572.9K ₿10.24	$538.58K ₿9.63
4055	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	3.24	$532.26K ₿83.14	$0.0005863 ₿0.000000094	$0.0005634 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4145	Cryowar CWAR	$0.001704 ₿0.00000039	0.04	$492.13K ₿104.72	$0.001728 ₿0.00000041	$0.001697 ₿0.00000038	$12.24K ₿0.9	$1.71M ₿392.34	$492.13K ₿104.72
4203	Oxya Origin OXYZ	$0.007134	-4.42	$467.69K	$0.007464	$0.007116	$1.5K	$7.15M	$467.69K
4217	Avarik Saga AVRK	$0.004917	-0.34	$464.43K	$0.005011	$0.004909	$169.95	$2.47M	$464.43K
4273	E4C E4C	$0.00454	-8.49	$441.62K	$0.004961	$0.00438	$255.35K	$4.54M	$441.62K
4372	KDR KDR	$0.02698	-5.03	$408.16K	$0.02854	$0.027	$8.25K	$2.7M	$408.16K
4443	Hero Blaze: Three Kingdoms MUDOL2	$0.0009417 ₿0.00000013	-0.75	$383.4K ₿37.38	$0.00095 ₿0.00000014	$0.0009396 ₿0.00000013	$71.36K ₿1.93	$461.46K ₿67.99	$383.4K ₿37.38
4455	Alaska Gold Rush CARAT	$0.00118 ₿0.00000014	-0.19	$380.58K ₿39.77	$0.001186 ₿0.00000015	$0.001177 ₿0.00000013	$1.68K ₿0.86	$1.11M ₿131.44	$380.58K ₿39.77
4835	Materium MTRM	$0.01468 ₿0.0000019	0	$277.22K ₿37.9	$0.01468 ₿0.0000027	$0.01468 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4967	Scotty Beam SCOTTY	$0.0005025 ₿0.000000084	-2.79	$246.65K ₿40.54	$0.0005175 ₿0.000000093	$0.0005028 ₿0.000000084	$9.05K ₿7.38	$376.91K ₿63.66	$246.65K ₿40.54
4995	Chain Colosseum Phoenix CCP	$0.04611	-0.03	$241.46K	$0.04612	$0.04445	$2.23K	$241.46K	$241.46K
4999	Battle Pets PET	$0.01226 ₿0.0000015	0.66	$240.38K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.73K ₿5.19	$733.7K ₿314.57	$240.38K ₿30.92
5128	DEGA DEGA	$0.0000289	-3.30	$213.32K	$0.00003053	$0.0000286	$77.97	$921.51K	$213.32K
5256	Unio Coin UNIO	$0.0003306	-3.15	$190.75K	$0.000348	$0.0003295	$10.88K	$1.32M	$190.75K
5327	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5778	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5843	Mist MIST	$0.00211 ₿0.00000012	-3.15	$119.05K ₿7.04	$0.0022 ₿0.00000014	$0.0021 ₿0.00000012	$18.25K ₿1.46	$2.11M ₿124.83	$119.05K ₿7.04
5954	CryptoBlades SKILL	$0.1084 ₿0.000010	-1.92	$108.63K ₿10.15	$0.1121 ₿0.000010	$0.1076 ₿0.0000094	$2.93K ₿5.17	$108.63K ₿10.15	$108.63K ₿10.15
6052	Kryptomon KMON	$0.0001058 ₿0.00000022	-2.85	$100.1K ₿175.96	$0.0001349 ₿0.00000023	$0.00009893 ₿0.00000022	$2.92K ₿3.66	$105.99K ₿229.15	$100.1K ₿175.96
6084	Crypto Raiders RAIDER	$0.003057 ₿0.00000020	-6.11	$97.5K ₿6.05	$0.003257 ₿0.00000020	$0.003022 ₿0.00000020	$516.3 ₿0.02	$306.12K ₿20.15	$97.5K ₿6.05
6263	Defina Finance FINA	$0.001443 ₿0.000000049	-5.36	$84.91K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.51K ₿0.39	$84.91K ₿2.88	$84.91K ₿0
6329	HeroesChained HEC	$0.001596 ₿0.0000011	-8.28	$79.65K ₿57.55	$0.00174 ₿0.0000013	$0.001597 ₿0.0000011	$1.88K ₿4.01	$159.82K ₿115.47	$79.65K ₿57.55
6363	Fit FIT	$0.007735	-5.87	$77.27K	$0.008264	$0.007679	$2.21	$77.27K	$77.27K
6713	Wizardia WZRD	$0.0005573 ₿0.000000088	-0.86	$58.59K ₿9.36	$0.0005654 ₿0.000000089	$0.0005533 ₿0.000000072	$1.55K ₿0.83	$167.2K ₿26.7	$58.59K ₿9.36
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00129 ₿0.000000015	$0.001234 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7998	My Master War MAT	$0.0006806 ₿0.000000096	7.64	$20.16K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.65K ₿1.14	$68.17K ₿9.65	$20.16K ₿2.85
8119	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001113 ₿0.0000000013	$0.0001071 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8552	Demole DMLG	$0.00003706 ₿0.0000000080	-1.43	$11.75K ₿2.57	$0.00004131 ₿0.0000000081	$0.00003594 ₿0.0000000075	$2.9K ₿0.17	$18.53K ₿4.05	$11.75K ₿2.57
8684	Luna Rush LUS	$0.0004636 ₿0.000000041	-4.41	$10.27K ₿0.91	$0.0004856 ₿0.000000045	$0.0004593 ₿0.000000040	$686.22 ₿0.35	$162.28K ₿14.39	$10.27K ₿0.91
8707	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02334 ₿0.00000028	$0.02284 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8868	Infinity Skies ISKY	$0.0005271 ₿0.000000056	0.09	$8.18K ₿0.89	$0.0005276 ₿0.00000011	$0.0005266 ₿0.000000051	$1.07 ₿2.79	$9.68K ₿1.05	$8.18K ₿0.89
8913	MetaGods MGOD	$0.0005473 ₿0.000000029	-0.69	$7.79K ₿0.42	$0.0005556 ₿0.000000031	$0.0005392 ₿0.000000029	$26.06 ₿0.02	$275.68K ₿14.97	$7.79K ₿0.42
9506	Fight Of The Ages FOTA	$0.00002343 ₿0.0000000076	-5.44	$163.3 ₿0.05	$0.00002483 ₿0.0000000083	$0.00002326 ₿0.0000000069	$71.21 ₿0.32	$327.77 ₿0.11	$163.3 ₿0.05
9518	SHILL Token SHILL	$0.0003879 ₿0.00000013	-7.05	$0.16 ₿46.94	$0.0004181 ₿0.00000013	$0.0003868 ₿0.00000012	$5.53K ₿12.19	$387.8K ₿131.46	$0.16 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0283	-4.05	$0	$0.03036	$0.02807	$3.21K	$28.14M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.00111 ₿0.00000011	2.76	$0 ₿0	$0.001222 ₿0.00000012	$0.001074 ₿0.00000010	$475.95 ₿0.12	$114.61K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008655 ₿0.000011	-26.31	$0 ₿379.64	$0.01185 ₿0.000011	$0.008393 ₿0.000011	$115.49K ₿50.06	$353.05K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005148 ₿0.000000041	0.19	$0 ₿0	$0.0005171 ₿0.000000042	$0.0005096 ₿0.000000039	$1.76K ₿0.24	$51.24K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2219 ₿0.0000041	-6.83	$0 ₿0	$0.2382 ₿0.0000043	$0.2101 ₿0.0000041	$13.59 ₿0	$221.57K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002532	2.92	$0	$0.002695	$0.00243	$107.96K	$53.19M	$0
—	SACRA SACRA	$0.01357	-6.22	$0	$0.01475	$0.01348	$9.92K	$137.66K	$0
—	XHUNT XHUNT	$0.1588	-0.08	$0	$0.16	$0.1558	$376.28K	$158.05M	$0
—	Dreams Quest DREAMS	$0.0001609 ₿0.000000027	-4.93	$0 ₿0	$0.0001699 ₿0.000000027	$0.0001599 ₿0.000000026	$69.94K ₿2.92	$469.92K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6556	8.16	$0	$0.857	$0.601	$1.22K	$6.52K	$0
—	GEAR GEA	$0.3507	-21.45	$0	$0.4634	$0.3381	$171	$1.46K	$0
—	PAPYRUS PAP	$0.1381	-1.90	$0	$0.1466	$0.1209	$349.65	$4.19K	$0
—	Cryptoforce COF	$0.000002269 ₿0.00000000018	2.21	$0 ₿0	$0.00000246 ₿0.00000000018	$0.000002139 ₿0.00000000015	$2.25K ₿0.18	$226.66K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}