أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	FLOKI FLOKI	$0.00006799 ₿0.0000000027	-0.01*	$657.5M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006734 ₿0.0000000027	$154.9M ₿2.39K	$680.36M ₿27.61K	$657.5M ₿26.82K
358	Big Time BIGTIME	$0.07535 ₿0.0000042	3.09	$138.59M ₿3.31K	$0.07995 ₿0.0000044	$0.07156 ₿0.0000042	$70.47M ₿323.18	$376.85M ₿21.24K	$138.59M ₿3.31K
415	Illuvium ILV	$14.6 ₿0.0017	0.47	$110.03M ₿11.35K	$15.67 ₿0.0019	$14.46 ₿0.0017	$29.33M ₿361.29	$140.13M ₿17.12K	$110.03M ₿11.35K
831	Seraph SERAPH	$0.1678	-0.74	$34.07M	$0.1731	$0.1664	$1.42M	$167.85M	$34.07M
832	Fusionist ACE	$0.6086 ₿0.00012	-4.79	$34.06M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$12.46M ₿519.9	$89.08M ₿17.9K	$34.06M ₿0
963	Mobox MBOX	$0.05283 ₿0.0000060	-10.19	$26.44M ₿1.67K	$0.05979 ₿0.0000061	$0.05232 ₿0.0000059	$14.47M ₿151.62	$29.08M ₿2.36K	$26.44M ₿1.67K
974	Aavegotchi GHST	$0.5025 ₿0.000036	1.61	$25.71M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$12.13M ₿220.96	$26.51M ₿1.94K	$25.71M ₿1.88K
1197	Voxies VOXEL	$0.07033 ₿0.0000045	9.11	$16.47M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$71.3M ₿112	$20.95M ₿1.37K	$16.47M ₿788.95
1251	World of Dypians WOD	$0.08261	-1.54	$15.1M	$0.084	$0.0822	$4.68M	$82.61M	$15.1M
1294	Guild of Guardians GOG	$0.01944 ₿0.0000025	40.84	$14.13M ₿1.42K	$0.02175 ₿0.0000025	$0.01329 ₿0.0000018	$5.29M ₿27.1	$19.41M ₿2.56K	$14.13M ₿1.42K
1362	TOPIA TOPIA	$0.008601 ₿0.0000010	1.39	$12.35M ₿909.09	$0.01036 ₿0.0000011	$0.008081 ₿0.0000010	$223.74K ₿5.14	$43.01M ₿5.16K	$12.35M ₿909.09
1374	VON VON	$0.00005072	-0.40	$12.02M	$0.00005221	$0.00004941	$3.13M	$50.72M	$12.02M
1412	Sidus SIDUS	$0.001042 ₿0.00000015	-17.22	$11.48M ₿1.68K	$0.001263 ₿0.00000016	$0.001037 ₿0.00000015	$828.54K ₿27.98	$19.61M ₿3.37K	$11.48M ₿1.68K
1446	Pirate Nation Token PIRATE	$0.05325	2.00	$10.91M	$0.0558	$0.05008	$2.45M	$52.55M	$10.91M
1562	Space Nation Oikos OIK	$0.01651	8.41	$8.9M	$0.01794	$0.01494	$13.13M	$16.79M	$8.9M
1745	UFO Gaming UFO	$0.0000002491 ₿0.000000000017	0.84	$6.42M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$265.55K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1756	Otherworld OWN	$0.1786	5.20	$6.31M	$0.1901	$0.164	$30.15K	$178.61M	$6.31M
1763	DeFi Kingdoms JEWEL	$0.05552 ₿0.0000027	-4.77	$6.25M ₿310.1	$0.06236 ₿0.0000028	$0.053 ₿0.0000026	$12.31K ₿0.29	$6.66M ₿330.67	$6.25M ₿310.1
1766	RavenQuest QUEST	$0.08347	0.99	$6.23M	$0.08695	$0.07857	$15.12K	$82.98M	$6.23M
1785	Moon Tropica CAH	$2.17 ₿0.00053	-2.09	$6.09M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$31.41K ₿13.95	$7.6M ₿1.87K	$6.09M ₿1.45K
1860	SIPHER SIPHER	$0.04748 ₿0.0000047	1.01	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$23.3K ₿0.84	$7.34M ₿538.46	$5.51M ₿451.44
1930	Genopets GENE	$0.06395 ₿0.0000046	2.31	$4.99M ₿200.09	$0.06613 ₿0.0000046	$0.06226 ₿0.0000045	$71.47K ₿0.32	$6.41M ₿456.63	$4.99M ₿200.09
2134	Legend of Arcadia ARCA	$0.02127	2.00	$3.73M	$0.0214	$0.02071	$137.55K	$21.27M	$3.73M
2142	Seedworld SWORLD	$0.0005361	-3.99	$3.71M	$0.0005691	$0.000513	$21.38K	$10.72M	$3.71M
2281	MagicCraft MCRT	$0.0006324 ₿0.000000032	-1.43	$3.19M ₿135.45	$0.0006432 ₿0.000000039	$0.0006312 ₿0.000000032	$145.37K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2282	GensoKishi Metaverse MV	$0.007966 ₿0.00000057	-2.49	$3.19M ₿135.54	$0.008182 ₿0.00000059	$0.007891 ₿0.00000053	$977.17K ₿41.68	$3.19M ₿231.76	$3.19M ₿135.54
2329	QORPO WORLD QORPO	$0.02008 ₿0.000010	-0.79	$3.05M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$92.06K ₿36.82	$15.04M ₿7.91K	$3.05M ₿465.26
2358	Warped Games WARPED	$0.0004506 ₿0.000000022	-8.08	$2.93M ₿122.58	$0.0004965 ₿0.000000023	$0.0004497 ₿0.000000022	$61.71K ₿0.11	$4.51M ₿230.12	$2.93M ₿122.58
2494	Apeiron APRS	$0.01315 ₿0.000011	-3.06	$2.56M ₿0	$0.01395 ₿0.000013	$0.01305 ₿0.000011	$259.5K ₿186.13	$13.16M ₿11.93K	$2.56M ₿0
2565	Moonsama SAMA	$0.003166 ₿0.00000025	-2.12	$2.38M ₿135.53	$0.003746 ₿0.00000025	$0.003153 ₿0.00000022	$30.35K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2666	Decimated DIO	$0.003938 ₿0.00000053	2.79	$2.14M ₿217.26	$0.003952 ₿0.00000054	$0.003811 ₿0.00000051	$270.42K ₿2.61	$3.94M ₿536.73	$2.14M ₿217.26
2737	Domi DOMI	$0.004398 ₿0.00000069	-3.63	$1.97M ₿242.58	$0.004693 ₿0.00000073	$0.004398 ₿0.00000068	$20K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2879	Freya the Chainbreaker FREYA	$0.007727	-26.62	$1.7M	$0.01053	$0.007408	$181.68K	$1.7M	$1.7M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009412 ₿0.00000010	$0.008856 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3001	XAYA WCHI	$0.02587 ₿0.0000011	0.90	$1.49M ₿65.79	$0.02747 ₿0.0000011	$0.02542 ₿0.0000011	$7.51K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3114	HDOKI OKI	$0.001233	-0.37	$1.34M	$0.001241	$0.001231	$22.6K	$4.94M	$1.34M
3158	MCH Coin MCHC	$0.03494 ₿0.0000012	-3.24	$1.28M ₿42.68	$0.0364 ₿0.0000013	$0.03477 ₿0.0000012	$4.09K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3208	Bullieverse BULL	$0.001461 ₿0.00000016	21.42	$1.23M ₿120.61	$0.001487 ₿0.00000018	$0.001134 ₿0.00000016	$257.85K ₿1.76	$1.46M ₿167.53	$1.23M ₿120.61
3272	Imaginary Ones BUBBLE	$0.0008309	-3.69	$1.16M	$0.0009204	$0.0008223	$85.24K	$8.31M	$1.16M
3315	MoonPrime Games LUNAR	$0.001248	-3.87	$1.13M	$0.001299	$0.001243	$590.21	$1.13M	$1.13M
3336	Dark Frontiers DARK	$0.00516 ₿0.00000050	2.48	$1.11M ₿99.33	$0.005136 ₿0.00000050	$0.004887 ₿0.00000048	$219.61K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3545	Champignons of Arborethia CHAMPZ	$0.0008974 ₿0.00000010	-3.68	$897.49K ₿94.8	$0.0009465 ₿0.00000010	$0.0008974 ₿0.000000094	$985.76 ₿0.18	$897.49K ₿101.44	$897.49K ₿94.8
3600	MetaCene MAK	$0.004468	11.37	$856.08K	$0.004534	$0.00398	$268.7K	$4.47M	$856.08K
3664	Metaverser MTVT	$0.00137 ₿0.000000075	1.92	$799.24K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.58K ₿4.23	$2.7M ₿148.37	$799.24K ₿19.87
3879	Affyn FYN	$0.00178 ₿0.0000010	4.46	$662.43K ₿365.29	$0.001821 ₿0.0000011	$0.001671 ₿0.0000010	$100.12K ₿14.86	$1.78M ₿1.04K	$662.43K ₿365.29
3940	Gold Fever Native Gold NGL	$0.01524 ₿0.0000024	6.01	$624.93K ₿103.12	$0.01595 ₿0.0000025	$0.01428 ₿0.0000024	$17.6K ₿1.65	$3.05M ₿427.62	$624.93K ₿103.12
3964	Gaia Everworld GAIA	$0.001446 ₿0.00000011	0.58	$611.24K ₿46.42	$0.001447 ₿0.00000011	$0.001437 ₿0.00000010	$62.08K ₿0.61	$723.41K ₿56.48	$611.24K ₿46.42
3992	Revomon REVO	$0.01864 ₿0.0000019	0.96	$596.32K ₿66.79	$0.01867 ₿0.0000019	$0.01806 ₿0.0000018	$17.58K ₿0.97	$857.76K ₿90.44	$596.32K ₿66.79
4027	Materium MTRM	$0.03097 ₿0.0000019	0	$583.25K ₿37.9	$0.03097 ₿0.0000027	$0.03097 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4098	Dope Wars Paper PAPER	$0.0006016 ₿0.000000091	9.76	$546.12K ₿83.14	$0.008681 ₿0.000000094	$0.007664 ₿0.000000082	$3.57 ₿0.54	$850.33K ₿129.46	$546.12K ₿83.14
4106	Gunstar Metaverse GSTS	$0.001617 ₿0.000000070	-2.46	$543.88K ₿23.07	$0.001675 ₿0.000000084	$0.001584 ₿0.000000060	$26.93K ₿1.36	$647.31K ₿27.46	$543.88K ₿23.07
4113	StarShip STARSHIP	$0.02875 ₿0.00000051	-2.71	$540.64K ₿9.63	$0.02955 ₿0.00000053	$0.02867 ₿0.00000048	$137.17 ₿0.04	$575.09K ₿10.24	$540.64K ₿9.63
4541	Avarik Saga AVRK	$0.003944	-9.81	$391.35K	$0.004416	$0.003926	$641.18	$1.97M	$391.35K
4557	Cryowar CWAR	$0.001334 ₿0.00000039	0.52	$386.59K ₿104.72	$0.001377 ₿0.00000041	$0.001288 ₿0.00000038	$15.54K ₿0.9	$1.33M ₿392.34	$386.59K ₿104.72
4558	E4C E4C	$0.00385	4.86	$386.35K	$0.003851	$0.003634	$44.05K	$3.85M	$386.35K
4599	Pentagon Games PEN	$0.002285	-3.30	$377.59K	$0.002472	$0.002236	$84.76K	$2.29M	$377.59K
4609	Hero Blaze: Three Kingdoms MUDOL2	$0.0009091 ₿0.00000013	-0.89	$370.13K ₿37.38	$0.0009202 ₿0.00000014	$0.0009031 ₿0.00000013	$69.86K ₿1.93	$445.48K ₿67.99	$370.13K ₿37.38
4668	Elumia ELU	$0.0006482 ₿0.00000016	-19.34	$344.28K ₿89.44	$0.0008037 ₿0.00000016	$0.0006481 ₿0.00000015	$20.79K ₿128.27	$648.16K ₿168.39	$344.28K ₿89.44
4808	Alaska Gold Rush CARAT	$0.000954 ₿0.00000014	-2.37	$307.56K ₿39.77	$0.0009793 ₿0.00000015	$0.0009516 ₿0.00000013	$7.16K ₿0.86	$893.36K ₿131.44	$307.56K ₿39.77
4980	KDR KDR	$0.01729	-2.85	$261.43K	$0.01781	$0.01699	$1.13K	$1.73M	$261.43K
5029	Scotty Beam SCOTTY	$0.0005095 ₿0.000000084	0.39	$250.09K ₿40.54	$0.0005118 ₿0.000000093	$0.0005045 ₿0.000000084	$11.33K ₿7.38	$382.17K ₿63.66	$250.09K ₿40.54
5316	Chain Colosseum Phoenix CCP	$0.03852	0.08	$201.7K	$0.03852	$0.03802	$380.96	$201.7K	$201.7K
5371	Unio Coin UNIO	$0.0003423	4.37	$197.47K	$0.000342	$0.0003274	$90.02K	$1.37M	$197.47K
5517	Kryptomon KMON	$0.0001801 ₿0.00000022	10.00	$170.19K ₿175.96	$0.0001816 ₿0.00000023	$0.00015 ₿0.00000022	$7.58K ₿3.66	$180.2K ₿229.15	$170.19K ₿175.96
5549	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5562	DEGA DEGA	$0.00002159	-11.80	$164.65K	$0.00002449	$0.00002159	$445.48	$688.37K	$164.65K
5933	FaraLand FARA	$0.00289 ₿0.00000040	-1.64	$123.16K ₿17.09	$0.002945 ₿0.00000041	$0.002877 ₿0.00000039	$296.4 ₿0.63	$205.26K ₿28.9	$123.16K ₿17.09
5961	Mist MIST	$0.002146 ₿0.00000012	-2.82	$120.96K ₿7.04	$0.002208 ₿0.00000014	$0.002131 ₿0.00000012	$22.94K ₿1.46	$2.15M ₿124.83	$120.96K ₿7.04
6192	Crypto Raiders RAIDER	$0.003122 ₿0.00000020	0.04	$99.8K ₿6.05	$0.003192 ₿0.00000020	$0.003083 ₿0.00000020	$274.87 ₿0.02	$312.29K ₿20.15	$99.8K ₿6.05
6226	HeroesChained HEC	$0.001962 ₿0.0000011	-0.86	$97.83K ₿57.55	$0.002151 ₿0.0000013	$0.001901 ₿0.0000011	$6.57K ₿4.01	$196.29K ₿115.47	$97.83K ₿57.55
6653	Fit FIT	$0.006992	-6.62	$69.85K	$0.007585	$0.00691	$611.68	$69.85K	$69.85K
6659	CryptoBlades SKILL	$0.0697 ₿0.000010	-2.18	$69.7K ₿10.15	$0.07125 ₿0.000010	$0.06917 ₿0.0000094	$54.51 ₿5.17	$69.7K ₿10.15	$69.7K ₿10.15
6769	Wizardia WZRD	$0.000599 ₿0.000000088	0.32	$63.08K ₿9.36	$0.0006012 ₿0.000000089	$0.0005961 ₿0.000000072	$6.76K ₿0.83	$180.02K ₿26.7	$63.08K ₿9.36
6856	Battle Pets PET	$0.00298 ₿0.0000015	-71.15	$58.59K ₿30.92	$0.01124 ₿0.0000015	$0.00192 ₿0.0000015	$7.27K ₿5.19	$178.84K ₿314.57	$58.59K ₿30.92
6914	Defina Finance FINA	$0.0009453 ₿0.000000049	1.18	$55.9K ₿0	$0.0009606 ₿0.000000050	$0.0009262 ₿0.000000047	$1.03K ₿0.39	$55.9K ₿2.88	$55.9K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001449 ₿0.000000015	$0.001386 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7086	Oxya Origin OXYZ	$0.0007581	-84.51	$49.61K	$0.004903	$0.0005823	$43.58K	$7.58M	$49.61K
8287	Wizarre Scroll SCRL	$0.000003929 ₿0.0000000013	-0.05	$17.77K ₿6.05	$0.00000394 ₿0.0000000013	$0.000003899 ₿0.0000000013	$10.21 ₿2.26	$33.25K ₿11.99	$17.77K ₿6.05
8334	My Master War MAT	$0.0005761 ₿0.000000096	0.17	$17.04K ₿2.85	$0.0005771 ₿0.00000011	$0.0005731 ₿0.000000087	$6.23K ₿1.14	$57.62K ₿9.65	$17.04K ₿2.85
8729	Demole DMLG	$0.00003744 ₿0.0000000080	-7.81	$11.87K ₿2.57	$0.0000406 ₿0.0000000081	$0.00003706 ₿0.0000000075	$7.25K ₿0.17	$18.72K ₿4.05	$11.87K ₿2.57
8873	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02622 ₿0.00000028	$0.02565 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9007	Infinity Skies ISKY	$0.0005365 ₿0.000000056	1.35	$8.33K ₿0.89	$0.0005364 ₿0.00000011	$0.0005293 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.33K ₿0.89
9096	MetaGods MGOD	$0.0005435 ₿0.000000029	0.26	$7.68K ₿0.42	$0.000547 ₿0.000000031	$0.0005416 ₿0.000000029	$77.08 ₿0.02	$271.77K ₿14.97	$7.68K ₿0.42
9305	Luna Rush LUS	$0.0002541 ₿0.000000041	11.72	$5.63K ₿0.91	$0.000256 ₿0.000000045	$0.0002268 ₿0.000000040	$1.58K ₿0.35	$88.97K ₿14.39	$5.63K ₿0.91
9637	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	-0.79	$193.06 ₿0.05	$0.0000279 ₿0.0000000083	$0.00002765 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9647	SHILL Token SHILL	$0.0003094 ₿0.00000013	-9.04	$0.13 ₿46.94	$0.0003426 ₿0.00000013	$0.0003069 ₿0.00000012	$9.78K ₿12.19	$309.56K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.03011	6.76	$0	$0.03224	$0.02778	$3.17K	$30.12M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3985 ₿0.000010	0.30	$0 ₿0	$0.4055 ₿0.000011	$0.3835 ₿0.000010	$74.45K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009594 ₿0.00000011	5.93	$0 ₿0	$0.0009604 ₿0.00000012	$0.0009036 ₿0.00000010	$77.21 ₿0.12	$95.95K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007943 ₿0.000011	-1.34	$0 ₿379.64	$0.008355 ₿0.000011	$0.007843 ₿0.000011	$46.44K ₿50.06	$319.95K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0006368 ₿0.000000041	19.66	$0 ₿0	$0.0006861 ₿0.000000042	$0.000523 ₿0.000000039	$7.53K ₿0.24	$63.68K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2423 ₿0.0000041	-0.88	$0 ₿0	$0.2476 ₿0.0000043	$0.2409 ₿0.0000041	$5.71 ₿0	$241.67K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002233	-2.86	$0	$0.0023	$0.00218	$91.51K	$46.9M	$0
—	SACRA SACRA	$0.01067	-6.16	$0	$0.0116	$0.01064	$1.71K	$107.91K	$0
—	XHUNT XHUNT	$0.1076	12.19	$0	$0.1193	$0.09592	$1.94M	$107.62M	$0
—	Dreams Quest DREAMS	$0.0001601 ₿0.000000027	-1.93	$0 ₿0	$0.0001649 ₿0.000000027	$0.0001599 ₿0.000000026	$80.75K ₿2.92	$467.42K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.445	-12.20	$0	$0.5352	$0.4352	$262.74	$4.43K	$0
—	GEAR GEA	$0.2225	10.18	$0	$0.2862	$0.1917	$296.98	$928.19	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}