أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.00009825 ₿0.0000000027	1.35	$949.67M ₿26.82K	$0.0001013 ₿0.0000000029	$0.00009391 ₿0.0000000027	$131.14M ₿2.39K	$982.74M ₿27.61K	$949.67M ₿26.82K
380	Big Time BIGTIME	$0.07398 ₿0.0000042	0.02	$140.66M ₿3.31K	$0.07486 ₿0.0000044	$0.07164 ₿0.0000042	$25.69M ₿323.18	$370.79M ₿21.24K	$140.66M ₿3.31K
400	Illuvium ILV	$13.83 ₿0.0017	1.89	$130.34M ₿11.35K	$13.99 ₿0.0019	$13.21 ₿0.0017	$19.73M ₿361.29	$132.8M ₿17.12K	$130.34M ₿11.35K
824	Fusionist ACE	$0.6691 ₿0.00012	-0.32	$39.89M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.78M ₿519.9	$98.35M ₿17.9K	$39.89M ₿0
843	Seraph SERAPH	$0.1693	-0.50	$38.51M	$0.1712	$0.1673	$2.53M	$169.4M	$38.51M
959	Mobox MBOX	$0.06165 ₿0.0000060	1.06	$30.85M ₿1.67K	$0.06294 ₿0.0000061	$0.05865 ₿0.0000059	$5.93M ₿151.62	$33.93M ₿2.36K	$30.85M ₿1.67K
1052	Aavegotchi GHST	$0.5104 ₿0.000036	-0.53	$26.13M ₿1.88K	$0.5154 ₿0.000039	$0.4849 ₿0.000035	$3.89M ₿220.96	$26.94M ₿1.94K	$26.13M ₿1.88K
1312	Voxies VOXEL	$0.0689 ₿0.0000045	-1.49	$16.25M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$14.27M ₿112	$20.67M ₿1.37K	$16.25M ₿788.95
1314	Space Nation Oikos OIK	$0.02977	-0.91	$16.23M	$0.03122	$0.0291	$9.77M	$29.78M	$16.23M
1318	World of Dypians WOD	$0.08073	-1.27	$16.1M	$0.08203	$0.08058	$12.13M	$80.93M	$16.1M
1416	Guild of Guardians GOG	$0.01881 ₿0.0000025	-0.09	$13.91M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$485.4K ₿27.1	$18.81M ₿2.56K	$13.91M ₿1.42K
1430	TOPIA TOPIA	$0.009389 ₿0.0000010	4.85	$13.49M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$82.58K ₿5.14	$46.97M ₿5.16K	$13.49M ₿909.09
1447	Pirate Nation Token PIRATE	$0.06384	-2.64	$12.97M	$0.06614	$0.06288	$1.21M	$62.93M	$12.97M
1574	Moon Tropica CAH	$3.86 ₿0.00053	-5.73	$10.74M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$75.54K ₿13.95	$13.4M ₿1.87K	$10.74M ₿1.45K
1580	VON VON	$0.00004465	6.54	$10.64M	$0.00004821	$0.00003601	$2.59M	$44.65M	$10.64M
1618	Sidus SIDUS	$0.0008932 ₿0.00000015	5.57	$10.02M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008369 ₿0.00000015	$865.49K ₿27.98	$17.12M ₿3.37K	$10.02M ₿1.68K
1639	QORPO WORLD QORPO	$0.02401 ₿0.000010	-1.82	$9.69M ₿465.26	$0.02532 ₿0.000010	$0.02333 ₿0.000010	$117.86K ₿36.82	$18M ₿7.91K	$9.69M ₿465.26
1771	UFO Gaming UFO	$0.0000002989 ₿0.000000000017	-0.67	$7.7M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.4K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1891	Genopets GENE	$0.07975 ₿0.0000046	9.52	$6.34M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$230.2K ₿0.32	$8.03M ₿456.63	$6.34M ₿200.09
1901	SIPHER SIPHER	$0.05344 ₿0.0000047	-0.17	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.37K ₿0.84	$8.26M ₿538.46	$6.21M ₿451.44
1987	DeFi Kingdoms JEWEL	$0.04973 ₿0.0000027	-2.28	$5.6M ₿310.1	$0.05429 ₿0.0000028	$0.0496 ₿0.0000026	$64.72K ₿0.29	$5.96M ₿330.67	$5.6M ₿310.1
2007	Warped Games WARPED	$0.0008262 ₿0.000000022	1.17	$5.46M ₿122.58	$0.0008429 ₿0.000000023	$0.0007799 ₿0.000000022	$23.86K ₿0.11	$8.26M ₿230.12	$5.46M ₿122.58
2020	RavenQuest QUEST	$0.07101	0.31	$5.33M	$0.07386	$0.06964	$11.2K	$71.02M	$5.33M
2129	Seedworld SWORLD	$0.0006624	2.51	$4.6M	$0.0006738	$0.000631	$48.22K	$13.3M	$4.6M
2292	Otherworld OWN	$0.1095	-1.09	$3.87M	$0.1181	$0.106	$17.58K	$109.6M	$3.87M
2329	Freya the Chainbreaker FREYA	$0.007257	-5.62	$3.68M	$0.007748	$0.007254	$28.78K	$4.03M	$3.68M
2422	Legend of Arcadia ARCA	$0.01713	24.92	$3.23M	$0.01764	$0.0137	$107.63K	$16.79M	$3.23M
2442	MagicCraft MCRT	$0.0006364 ₿0.000000032	0.89	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$279.77K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2592	Moonsama SAMA	$0.003692 ₿0.00000025	0.56	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.23K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2770	XAYA WCHI	$0.04007 ₿0.0000011	2.09	$2.31M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$5.97K ₿0.26	$3.1M ₿88.29	$2.31M ₿65.79
2789	GensoKishi Metaverse MV	$0.005642 ₿0.00000057	1.13	$2.26M ₿135.54	$0.00566 ₿0.00000059	$0.005577 ₿0.00000053	$1.36M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2820	Apeiron APRS	$0.01115 ₿0.000011	1.00	$2.21M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$158.88K ₿186.13	$11.16M ₿11.93K	$2.21M ₿0
2941	Domi DOMI	$0.004398 ₿0.00000069	-1.48	$1.97M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.46K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01086 ₿0.00000010	$0.01022 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2960	Decimated DIO	$0.003543 ₿0.00000053	1.90	$1.93M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$216.84K ₿2.61	$3.54M ₿536.73	$1.93M ₿217.26
2975	MetaCene MAK	$0.009874	92.64	$1.89M	$0.01151	$0.005117	$4.91M	$9.84M	$1.89M
3345	Imaginary Ones BUBBLE	$0.000941	5.83	$1.31M	$0.0009532	$0.0008736	$138.02K	$9.41M	$1.31M
3370	Bullieverse BULL	$0.001517 ₿0.00000016	-0.16	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$166.88K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3408	HDOKI OKI	$0.001151	0.37	$1.25M	$0.001155	$0.001145	$20.59K	$4.61M	$1.25M
3420	MCH Coin MCHC	$0.03343 ₿0.0000012	-0.49	$1.23M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.18K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3526	MoonPrime Games LUNAR	$0.001279	0.87	$1.15M	$0.00129	$0.00125	$332.28	$1.15M	$1.15M
3779	Dark Frontiers DARK	$0.004303 ₿0.00000050	3.52	$924.09K ₿99.33	$0.00433 ₿0.00000050	$0.004157 ₿0.00000048	$135.43K ₿1.36	$1.07M ₿125.91	$924.09K ₿99.33
3875	Champignons of Arborethia CHAMPZ	$0.0008383 ₿0.00000010	-1.33	$839.12K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$447.41 ₿0.18	$839.12K ₿101.44	$839.12K ₿94.8
3901	Avarik Saga AVRK	$0.004355	-0.27	$823.52K	$0.004435	$0.004334	$41.92	$2.18M	$823.52K
4003	Metaverser MTVT	$0.001289 ₿0.000000075	1.31	$751.76K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$342.25 ₿4.23	$2.54M ₿148.37	$751.76K ₿19.87
4075	Gold Fever Native Gold NGL	$0.01704 ₿0.0000024	4.30	$698.37K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$168.7K ₿1.65	$3.41M ₿427.62	$698.37K ₿103.12
4211	Revomon REVO	$0.0196 ₿0.0000019	-0.01*	$628.82K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.97K ₿0.97	$901.6K ₿90.44	$628.82K ₿66.79
4285	Dope Wars Paper PAPER	$0.0006484 ₿0.000000091	1.09	$589.84K ₿83.14	$0.0006622 ₿0.000000094	$0.0006405 ₿0.000000082	$28.64 ₿0.54	$918.4K ₿129.46	$589.84K ₿83.14
4340	Pentagon Games PEN	$0.003283	-2.26	$570.9K	$0.003362	$0.003257	$28.02K	$3.29M	$570.9K
4452	StarShip STARSHIP	$0.02751 ₿0.00000051	1.20	$517.37K ₿9.63	$0.02753 ₿0.00000053	$0.02685 ₿0.00000048	$503.41 ₿0.04	$550.33K ₿10.24	$517.37K ₿9.63
4477	Affyn FYN	$0.001349 ₿0.0000010	0.08	$507.2K ₿365.29	$0.001368 ₿0.0000011	$0.001321 ₿0.0000010	$54.89K ₿14.86	$1.35M ₿1.04K	$507.2K ₿365.29
4492	Gaia Everworld GAIA	$0.001184 ₿0.00000011	-0.54	$500.9K ₿46.42	$0.001192 ₿0.00000011	$0.001161 ₿0.00000010	$27.56K ₿0.61	$592.82K ₿56.48	$500.9K ₿46.42
4563	E4C E4C	$0.00471	-0.38	$477.5K	$0.004738	$0.004691	$26.99K	$4.71M	$477.5K
4687	Cryowar CWAR	$0.00147 ₿0.00000039	-1.75	$428.33K ₿104.72	$0.001501 ₿0.00000041	$0.00145 ₿0.00000038	$35.2K ₿0.9	$1.47M ₿392.34	$428.33K ₿104.72
4836	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01572 ₿0.00000014	$0.01436 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5088	Alaska Gold Rush CARAT	$0.0009294 ₿0.00000014	-1.36	$299.61K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.87K ₿0.86	$870.26K ₿131.44	$299.61K ₿39.77
5349	Materium MTRM	$0.01305 ₿0.0000019	2.56	$245.71K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$23.98 ₿1.15	$245.71K ₿37.9	$245.71K ₿37.9
5429	Scotty Beam SCOTTY	$0.0004727 ₿0.000000084	0.14	$232.05K ₿40.54	$0.0004729 ₿0.000000093	$0.0004711 ₿0.000000084	$10.53K ₿7.38	$354.59K ₿63.66	$232.05K ₿40.54
5480	Gunstar Metaverse GSTS	$0.0006612 ₿0.000000070	-1.55	$222.23K ₿23.07	$0.0007002 ₿0.000000084	$0.0006534 ₿0.000000060	$2.99K ₿1.36	$264.49K ₿27.46	$222.23K ₿23.07
5497	KDR KDR	$0.01449	1.24	$218.93K	$0.01483	$0.01391	$451.22	$1.45M	$218.93K
5565	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5631	Chain Colosseum Phoenix CCP	$0.03785	-1.64	$198.2K	$0.0391	$0.03744	$585.22	$198.2K	$198.2K
5643	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5941	Elumia ELU	$0.0002874 ₿0.00000016	-6.53	$152.66K ₿89.44	$0.0003074 ₿0.00000016	$0.0002871 ₿0.00000015	$26.3K ₿128.27	$287.41K ₿168.39	$152.66K ₿89.44
6165	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04446 ₿0.00000041	$0.04212 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6275	Unio Coin UNIO	$0.000208	-1.11	$120.02K	$0.0002166	$0.0002069	$29.47K	$832.39K	$120.02K
6276	Crypto Raiders RAIDER	$0.003701 ₿0.00000020	0.13	$119.56K ₿6.05	$0.003742 ₿0.00000020	$0.003563 ₿0.00000020	$504.41 ₿0.02	$368.79K ₿20.15	$119.56K ₿6.05
6295	Mist MIST	$0.002093 ₿0.00000012	0.29	$118.6K ₿7.04	$0.002105 ₿0.00000014	$0.002057 ₿0.00000012	$31.03K ₿1.46	$2.1M ₿124.83	$118.6K ₿7.04
6490	Fit FIT	$0.01029	2.78	$102.81K	$0.01037	$0.009827	$236.28	$102.81K	$102.81K
6535	HeroesChained HEC	$0.001977 ₿0.0000011	-7.20	$98.57K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$28.58K ₿4.01	$197.78K ₿115.47	$98.57K ₿57.55
6871	CryptoBlades SKILL	$0.07445 ₿0.000010	3.11	$74.46K ₿10.15	$0.07445 ₿0.000010	$0.0722 ₿0.0000094	$7.35 ₿5.17	$74.46K ₿10.15	$74.46K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001672 ₿0.000000015	$0.0016 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7121	Kryptomon KMON	$0.00006561 ₿0.00000022	-6.05	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.48K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7124	Wizardia WZRD	$0.0005882 ₿0.000000088	3.19	$61.84K ₿9.36	$0.0006048 ₿0.000000089	$0.0005699 ₿0.000000072	$24.08K ₿0.83	$176.48K ₿26.7	$61.84K ₿9.36
7188	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1694 ₿0.0000015	$0.1651 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7391	Defina Finance FINA	$0.0008606 ₿0.000000049	0.16	$51K ₿0	$0.0008709 ₿0.000000050	$0.0008549 ₿0.000000047	$110.75 ₿0.39	$51K ₿2.88	$51K ₿0
7422	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8195	My Master War MAT	$0.0008675 ₿0.000000096	-1.23	$25.65K ₿2.85	$0.0008795 ₿0.00000011	$0.0008402 ₿0.000000087	$25.92K ₿1.14	$86.76K ₿9.65	$25.65K ₿2.85
8668	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0	$17.18K ₿6.05	$0.0000038 ₿0.0000000013	$0.0000038 ₿0.0000000013	$1.93 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
9079	Demole DMLG	$0.00003577 ₿0.0000000080	0.78	$11.34K ₿2.57	$0.00003901 ₿0.0000000081	$0.00003453 ₿0.0000000075	$392.04 ₿0.17	$17.89K ₿4.05	$11.34K ₿2.57
9216	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03026 ₿0.00000028	$0.0296 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9369	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005381 ₿0.000000051	$1.1 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9515	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003355 ₿0.000000031	$0.003112 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9662	Luna Rush LUS	$0.0002387 ₿0.000000041	-9.00	$5.29K ₿0.91	$0.004877 ₿0.000000045	$0.004306 ₿0.000000040	$3.41 ₿0.35	$83.55K ₿14.39	$5.29K ₿0.91
9875	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008847 ₿0.0000000083	$0.0007393 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9885	SHILL Token SHILL	$0.0002806 ₿0.00000013	5.33	$0.11 ₿46.94	$0.0002806 ₿0.00000013	$0.000262 ₿0.00000012	$27.5K ₿12.19	$280.68K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02768	-1.88	$0	$0.0288	$0.02727	$5.12K	$27.67M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3491 ₿0.000010	-0.72	$0 ₿0	$0.3708 ₿0.000011	$0.3427 ₿0.000010	$72.05K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008977 ₿0.00000011	2.71	$0 ₿0	$0.000903 ₿0.00000012	$0.0008329 ₿0.00000010	$21.15 ₿0.12	$89.77K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01021 ₿0.000011	1.66	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$45.07K ₿50.06	$411.51K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005488 ₿0.000000041	-6.97	$0 ₿0	$0.0005903 ₿0.000000042	$0.0005393 ₿0.000000039	$24.78K ₿0.24	$54.89K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2406 ₿0.0000041	0.07	$0 ₿0	$0.2435 ₿0.0000043	$0.2339 ₿0.0000041	$4.68 ₿0	$241.29K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.008535	-5.88	$0	$0.009068	$0.008408	$2.14K	$86.29K	$0
—	XHUNT XHUNT	$0.003	-5.14	$0	$0.003204	$0.002723	$17.08K	$3M	$0
—	Dreams Quest DREAMS	$0.0002268 ₿0.000000027	3.00	$0 ₿0	$0.0002298 ₿0.000000027	$0.0002182 ₿0.000000026	$117.64K ₿2.92	$661.78K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.226	-21.10	$0	$0.288	$0.2175	$316	$2.25K	$0
—	GEAR GEA	$0.08714	12.24	$0	$0.1032	$0.07597	$197.49	$363.48	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}