أهم عملات RPG حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RPG

RPG (119)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	FLOKI FLOKI	$0.00004588 ₿0.0000000027	0.66	$443.27M ₿26.82K	$0.00004691 ₿0.0000000029	$0.000045 ₿0.0000000027	$43.5M ₿2.39K	$458.98M ₿27.61K	$443.27M ₿26.82K
494	Illuvium ILV	$8.36 ₿0.0017	15.70	$79.28M ₿11.35K	$8.51 ₿0.0019	$7.18 ₿0.0017	$23.68M ₿361.29	$80.23M ₿17.12K	$79.28M ₿11.35K
700	Big Time BIGTIME	$0.02288 ₿0.0000042	0.53	$43.55M ₿3.31K	$0.02315 ₿0.0000044	$0.02232 ₿0.0000042	$7.61M ₿323.18	$114.11M ₿21.24K	$43.55M ₿3.31K
1101	World of Dypians WOD	$0.06208	-0.20	$20.88M	$0.06274	$0.0545	$10.36M	$62.12M	$20.88M
1152	Mobox MBOX	$0.03796 ₿0.0000060	1.49	$18.97M ₿1.67K	$0.03796 ₿0.0000061	$0.03605 ₿0.0000059	$6.32M ₿151.62	$20.87M ₿2.36K	$18.97M ₿1.67K
1187	Fusionist ACE	$0.2175 ₿0.00012	-3.73	$17.62M ₿0	$0.2277 ₿0.00013	$0.2147 ₿0.00012	$4.66M ₿519.9	$31.76M ₿17.9K	$17.62M ₿0
1215	PepeCoin PEPECOIN	$0.1742 ₿0.000097	-4.96	$16.73M ₿0	$0.1871 ₿0.00010	$0.1728 ₿0.000090	$292.46K ₿141.64	$18.76M ₿12.9K	$16.73M ₿0
1384	Aavegotchi GHST	$0.2599 ₿0.000036	1.54	$13.28M ₿1.88K	$0.2607 ₿0.000039	$0.2532 ₿0.000035	$2.44M ₿220.96	$13.7M ₿1.94K	$13.28M ₿1.88K
1810	Voxies VOXEL	$0.02982 ₿0.0000045	0.78	$7.25M ₿788.95	$0.03324 ₿0.0000049	$0.02892 ₿0.0000045	$5.65M ₿112	$8.94M ₿1.37K	$7.25M ₿788.95
1864	Otherworld OWN	$0.1903	-1.58	$6.73M	$0.1953	$0.1885	$10.16K	$190.41M	$6.73M
2156	VON VON	$0.00001754	3.27	$4.6M	$0.00001777	$0.00001699	$189.12K	$17.54M	$4.6M
2220	Astra Nova RVV	$0.004435	10.28	$4.3M	$0.004646 ₿0.	$0.004021 ₿0.	$5.64M ₿0	$44.34M	$4.3M
2346	Seraph SERAPH	$0.01279	-6.46	$3.72M	$0.01388	$0.0127	$1.6M	$12.76M	$3.72M
2348	WorldShards SHARDS	$0.00372	0.08	$3.72M	$0.003758	$0.003682	$1.37M	$18.6M	$3.72M
2358	QORPO WORLD QORPO	$0.005963 ₿0.000010	-6.23	$3.69M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$792.44K ₿36.82	$4.48M ₿7.91K	$3.69M ₿465.26
2422	Freya Protocol FREYA	$0.006829	-0.75	$3.4M	$0.007062	$0.006737	$1.49K	$3.73M	$3.4M
2424	SIPHER SIPHER	$0.01278 ₿0.0000047	1.03	$3.42M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.94K ₿0.84	$4.19M ₿538.46	$3.42M ₿451.44
2456	Pirate Nation Token PIRATE	$0.006125	-4.58	$3.28M	$0.006562	$0.006125	$120.59K	$6M	$3.28M
2505	Funtico TICO	$0.001458	0.55	$3.12M	$0.001464 ₿0.	$0.001436 ₿0.	$162.9K ₿0	$14.59M	$3.12M
2551	Legend of Arcadia ARCA	$0.009857	-1.98	$2.98M	$0.01008	$0.009792	$349.62K	$9.89M	$2.98M
2557	Guild of Guardians GOG	$0.003723 ₿0.0000025	5.54	$2.98M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$52.55K ₿27.1	$3.72M ₿2.56K	$2.98M ₿1.42K
2574	Space Nation Oikos OIK	$0.009988	-2.55	$2.91M	$0.01051	$0.00903	$514.31K	$9.99M	$2.91M
2741	Sidus SIDUS	$0.000218 ₿0.00000015	1.29	$2.41M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.7K ₿27.98	$4.12M ₿3.37K	$2.41M ₿1.68K
2826	Slimex SLX	$0.008825	-0.33	$2.21M	$0.009107	$0.008755	$21.75M	$88.25M	$2.21M
2951	DeFi Kingdoms JEWEL	$0.01743 ₿0.0000027	-2.29	$1.95M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.64K ₿0.29	$2.07M ₿330.67	$1.95M ₿310.1
3036	Moonsama SAMA	$0.001794 ₿0.00000025	-10.76	$1.79M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$45.5K ₿1.36	$1.79M ₿251.16	$1.79M ₿135.53
3118	Warped Games WARPED	$0.0002256 ₿0.000000022	-0.50	$1.65M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.64K ₿0.11	$2.24M ₿230.12	$1.65M ₿122.58
3239	GensoKishi Metaverse MV	$0.003721 ₿0.00000057	6.82	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003483 ₿0.00000053	$324.75K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3340	RavenQuest QUEST	$0.006644	-3.42	$1.35M	$0.007031	$0.006552	$2.51K	$6.64M	$1.35M
3441	MagicCraft MCRT	$0.000247 ₿0.000000032	-1.44	$1.24M ₿135.45	$0.0002517 ₿0.000000039	$0.0002457 ₿0.000000032	$302.48K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3449	UFO Gaming UFO	$0.00000004782 ₿0.000000000017	10.60	$1.23M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$32.89K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3510	XAYA WCHI	$0.02038 ₿0.0000011	-0.06	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$357.48 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3778	MetaCene MAK	$0.00174	-0.17	$929.47K	$0.001744	$0.001739	$17.33K	$1.74M	$929.47K
3830	Domi DOMI	$0.001942 ₿0.00000069	-2.71	$893.06K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$17.3K ₿4.05	$1.94M ₿692.83	$893.06K ₿242.58
3885	Moon Tropica CAH	$0.3044 ₿0.00053	-12.65	$853.38K ₿1.45K	$0.3485 ₿0.00058	$0.2777 ₿0.00043	$6.89K ₿13.95	$10.65M ₿1.87K	$853.38K ₿1.45K
4248	MCH Coin MCHC	$0.01737 ₿0.0000012	-1.28	$635.82K ₿42.68	$0.0179 ₿0.0000013	$0.01723 ₿0.0000012	$894.07 ₿2.67	$653.71K ₿43.97	$635.82K ₿42.68
4257	Seedworld SWORLD	$0.00007813	1.16	$633.75K	$0.00007977	$0.00007705	$139.98	$1.56M	$633.75K
4303	END END	$0.005066	0.77	$612.09K	$0.005416	$0.004913	$6.46K	$2.53M	$612.09K
4425	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008134 ₿0.000000094	$0.007181 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4612	Decimated DIO	$0.0008938 ₿0.00000053	-2.63	$485.56K ₿217.26	$0.0009208 ₿0.00000054	$0.0008938 ₿0.00000051	$76.48K ₿2.61	$893.8K ₿536.73	$485.56K ₿217.26
4776	Revomon REVO	$0.01456 ₿0.0000019	-0.31	$429.46K ₿66.79	$0.01529 ₿0.0000019	$0.01454 ₿0.0000018	$17.07K ₿0.97	$670.51K ₿90.44	$429.46K ₿66.79
4797	Apeiron APRS	$0.002144 ₿0.000011	-14.68	$424.08K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.88K ₿186.13	$2.14M ₿11.93K	$424.08K ₿0
4835	Genopets GENE	$0.004761 ₿0.0000046	0.68	$409.68K ₿200.09	$0.004932 ₿0.0000046	$0.004698 ₿0.0000045	$760.59 ₿0.32	$475.37K ₿456.63	$409.68K ₿200.09
4843	StarShip STARSHIP	$0.02172 ₿0.00000051	-0.61	$407.15K ₿9.63	$0.02211 ₿0.00000053	$0.02155 ₿0.00000048	$45.37 ₿0.04	$433.1K ₿10.24	$407.15K ₿9.63
4955	Cryowar CWAR	$0.001243 ₿0.00000039	-0.29	$382.42K ₿104.72	$0.001372 ₿0.00000041	$0.00121 ₿0.00000038	$11.83K ₿0.9	$1.27M ₿392.34	$382.42K ₿104.72
4968	HDOKI OKI	$0.0003518	-0.69	$380.13K	$0.0003544	$0.0003499	$3.1K	$1.4M	$380.13K
5122	E4C E4C	$0.00224	-1.16	$327.51K	$0.002468	$0.002211	$24.66K	$2.24M	$327.51K
5193	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.15	$325.83K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.69K ₿1.36	$378.45K ₿125.91	$325.83K ₿99.33
5230	Affyn FYN	$0.0008315 ₿0.0000010	1.38	$319.19K ₿365.29	$0.0008439 ₿0.0000011	$0.0008062 ₿0.0000010	$10.51K ₿14.86	$831.4K ₿1.04K	$319.19K ₿365.29
5261	MoonPrime Games LUNAR	$0.0003475	-2.24	$310.67K	$0.0003587	$0.0003457	$635	$310.67K	$310.67K
5270	Alaska Gold Rush CARAT	$0.0003484 ₿0.00000014	-10.17	$309.11K ₿39.77	$0.000427 ₿0.00000015	$0.0003472 ₿0.00000013	$13.86K ₿0.86	$317.27K ₿131.44	$309.11K ₿39.77
5511	Metaverser MTVT	$0.0004502 ₿0.000000075	0.55	$261.62K ₿19.87	$0.0004547 ₿0.000000076	$0.0004107 ₿0.000000071	$30.44 ₿4.23	$452.57K ₿148.37	$261.62K ₿19.87
5733	Imaginary Ones BUBBLE	$0.0001575	0.88	$220.66K	$0.0001582	$0.0001509	$13.39K	$1.58M	$220.66K
5826	Avarik Saga AVRK	$0.001088	-0.33	$207.11K	$0.001093	$0.001084	$38.86	$544.08K	$207.11K
5858	Gold Fever Native Gold NGL	$0.004939 ₿0.0000024	-0.50	$203.01K ₿103.12	$0.005077 ₿0.0000025	$0.004488 ₿0.0000024	$12.2K ₿1.65	$990.41K ₿427.62	$203.01K ₿103.12
5900	Puffverse PFVS	$0.001698	-5.28	$198.16K	$0.002369	$0.001678	$442.58K	$1.7M	$198.16K
6175	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6214	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.22	$162.24K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.95 ₿0.18	$162.24K ₿101.44	$162.24K ₿94.8
6277	Pentagon Games PEN	$0.0003721	-7.56	$155.37K	$0.0004047	$0.0003718	$134.3K	$372.01K	$155.37K
6295	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01568 ₿0.00000018	$0.01415 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6339	FaraLand FARA	$0.003484 ₿0.00000040	-0.24	$150.95K ₿17.09	$0.003496 ₿0.00000041	$0.00346 ₿0.00000039	$1.47 ₿0.63	$245.81K ₿28.9	$150.95K ₿17.09
6391	Scotty Beam SCOTTY	$0.000298 ₿0.000000084	-0.31	$146.28K ₿40.54	$0.000299 ₿0.000000093	$0.000298 ₿0.000000084	$2.16K ₿7.38	$223.53K ₿63.66	$146.28K ₿40.54
6561	BORNE BORNE	$0.004993	1.30	$130.38K	$0.005116	$0.004889	$1.38K	$861K	$130.38K
6585	Materium MTRM	$0.006815 ₿0.0000019	0.17	$128.54K ₿37.9	$0.006815 ₿0.0000027	$0.006705 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
7202	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7283	KDR KDR	$0.005522	-6.94	$83.39K	$0.005933	$0.005477	$67.05	$552.2K	$83.39K
7349	Mist MIST	$0.001424 ₿0.00000012	-2.36	$80.3K ₿7.04	$0.001462 ₿0.00000014	$0.001415 ₿0.00000012	$33.06K ₿1.46	$1.42M ₿124.83	$80.3K ₿7.04
7511	Crypto Raiders RAIDER	$0.002079 ₿0.00000020	-1.73	$72.36K ₿6.05	$0.002142 ₿0.	$0.00204 ₿0.	$577.99 ₿0	$206.07K ₿20.15	$72.36K ₿6.05
7728	DEGA DEGA	$0.00000651	0	$63.58K	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$207.41K	$63.58K
7773	CryptoBlades SKILL	$0.0621 ₿0.000010	-0.92	$62.1K ₿10.15	$0.0631 ₿0.000010	$0.06164 ₿0.0000094	$10.86 ₿5.17	$62.1K ₿10.15	$62.1K ₿10.15
7918	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.06	$56.34K ₿23.07	$0.0001678 ₿0.000000084	$0.0001668 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
8024	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8301	Defina Finance FINA	$0.0007388 ₿0.000000049	-0.33	$43.46K ₿0	$0.0007512 ₿0.000000050	$0.0007342 ₿0.000000047	$36.48 ₿0.39	$43.46K ₿2.88	$43.46K ₿0
8602	My Master War MAT	$0.001228 ₿0.000000096	-0.49	$36.33K ₿2.85	$0.001237 ₿0.	$0.001221 ₿0.	$29.92 ₿0	$122.88K ₿9.65	$36.33K ₿2.85
8726	Wizardia WZRD	$0.0003208 ₿0.000000088	-0.22	$33.73K ₿9.36	$0.0003221 ₿0.000000089	$0.0003205 ₿0.000000072	$13.93K ₿0.83	$96.24K ₿26.7	$33.73K ₿9.36
9190	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1202 ₿0.0000013	$0.09951 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9793	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10221	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.58	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10272	Unio Coin UNIO	$0.0000246	-0.12	$14.69K	$0.00002513	$0.00002432	$4.53	$98.45K	$14.69K
10708	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001171 ₿0.0000000013	$0.0001127 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
11311	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11732	Infinity Skies ISKY	$0.0004555 ₿0.000000056	0	$7.07K ₿0.89	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
12884	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002724 ₿0.000000031	$0.002527 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12901	Luna Rush LUS	$0.0000556 ₿0.000000041	-0.44	$1.23K ₿0.91	$0.00005646 ₿0.	$0.00005513 ₿0.	$14.51 ₿0	$19.43K ₿14.39	$1.23K ₿0.91
12978	SHILL Token SHILL	$0.00017 ₿0.00000013	-2.02	$0.07 ₿46.94	$0.0001744 ₿0.00000013	$0.00017 ₿0.00000012	$9.65K ₿12.19	$170.01K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01204	0.66	$0	$0.01257 ₿0.	$0.01151 ₿0.	$1.99K ₿0	$12.04M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.6925 ₿0.000010	-1.01	$0 ₿0	$0.7406 ₿0.	$0.6846 ₿0.	$45.44K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008851 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.32 ₿0	$8.85K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002831 ₿0.000011	0.98	$0 ₿379.64	$0.003188 ₿0.	$0.002521 ₿0.	$174.97K ₿0	$121.94K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.03637 ₿0.0000041	-10.56	$0 ₿0	$0.04313 ₿0.	$0.03668 ₿0.	$53.95 ₿0	$36.37K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}