$3.1T
إجمالي القيمة السوقية
$143.19B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5578 Darwinia Commitment Token  KTON $1.72
₿0.000019
-4.35 $257.97K
₿2.89
$1.8
₿0.000020
$1.7
₿0.000019
$13.07K
₿0.15
$257.97K
₿2.89
$257.97K
₿2.89
التنبؤ بسعر Darwinia Commitment Token(kton)
5580 FU  FU $0.00000145
₿0.000000000016
-4.44 $257.88K
₿2.88
$0.00000152
₿0.000000000016
$0.00000145
₿0.000000000016
$183.59
₿0
$257.88K
₿2.88
$257.88K
₿2.88
التنبؤ بسعر FU(fu)
5581 Insane Labz (Base)  LABZ $0.0002911
₿0.0000000030
0 $257.78K
₿2.71
$0
$0
$7.45
₿0
$280.2K
₿2.95
$257.78K
₿2.71
التنبؤ بسعر Insane Labz (Base)(labz)
5583 ELYFI  ELFI $0.005047
₿0.000000056
-2.91 $257.09K
₿2.87
$0.005207
₿0.000000056
$0.005011
₿0.000000055
$436.35
₿0
$504.99K
₿5.63
$257.09K
₿2.87
التنبؤ بسعر ELYFI(elfi)
5584 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5586 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5587 Fight to MAGA  FIGHT $0.0002598
₿0.0000000029
0.97 $255.97K
₿2.87
$0.0002793
₿0.0000000030
$0.0002526
₿0.0000000027
$106.06K
₿1.2
$255.97K
₿2.87
$255.97K
₿2.87
التنبؤ بسعر Fight to MAGA(fight)
5590 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
التنبؤ بسعر Gameflip(flp)
5591 Passage  PASG $0.0001849
₿0.0000000021
-5.44 $254.74K
₿2.96
$0.0002138
₿0.0000000023
$0.0001859
₿0.0000000020
$536.28
₿0.01
$256.31K
₿2.98
$254.74K
₿2.96
التنبؤ بسعر Passage(pasg)
5592 Bankless DAO  BANK $0.0003085
₿0.0000000033
0.51 $254.62K
₿2.74
$0.0003085
₿0.0000000033
$0.0003069
₿0.0000000032
$0.53
₿0
$308.55K
₿3.31
$254.62K
₿2.74
التنبؤ بسعر Bankless DAO(bank)
5599 Wild Goat Coin  WGC $0.00006326
₿0.00000000070
-7.70 $253.09K
₿2.83
$0.00006863
₿0.00000000073
$0.00006321
₿0.00000000070
$123.85
₿0
$253.09K
₿2.83
$253.09K
₿2.83
التنبؤ بسعر Wild Goat Coin(wgc)
5600 APY.vision  VISION $0.1897
₿0.0000021
-6.97 $252.84K
₿2.83
$0.204
₿0.0000022
$0.1899
₿0.0000021
$3.57
₿0
$300.58K
₿3.37
$252.84K
₿2.83
التنبؤ بسعر APY.vision(vision)
5601 Max on ETH  MAXETH $0.0000002518
₿0.0000000000028
-14.82 $252.79K
₿2.83
$0.0000002957
₿0.0000000000032
$0.0000002517
₿0.0000000000028
$34.29K
₿0.39
$252.79K
₿2.83
$252.79K
₿2.83
التنبؤ بسعر Max on ETH(maxeth)
5605 Grai  GRAI $0.9795
₿0.000010
0.35 $252.45K
₿2.82
$0.9833
₿0.000010
$0.9667
₿0.000010
$1.03K
₿0.01
$252.45K
₿2.82
$252.45K
₿2.82
التنبؤ بسعر Grai(grai)
5606 CYI by Virtuals  CYI $0.0002532
₿0.0000000028
-4.07 $252.22K
₿2.82
$0.0002696
₿0.0000000029
$0.000253
₿0.0000000028
$4.46
₿0
$252.22K
₿2.82
$252.22K
₿2.82
التنبؤ بسعر CYI by Virtuals(cyi)
5611 Aleph.im (Wormhole)  ALEPH $0.03163
₿0.00000035
-6.39 $251.3K
₿2.81
$0.03396
₿0.00000036
$0.03152
₿0.00000035
$1.9K
₿0.02
$251.3K
₿2.81
$251.3K
₿2.81
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
5612 AGA Token  AGA $0.05578
₿0.00000062
-0.74 $251.01K
₿2.8
$0.05644
₿0.00000062
$0.05549
₿0.00000061
$2.85
₿0
$251.01K
₿2.8
$251.01K
₿2.8
التنبؤ بسعر AGA Token(aga)
5613 Gameswap  GSWAP $0.02853
₿0.00000032
6.16 $250.02K
₿2.8
$0.03052
₿0.00000033
$0.02506
₿0.00000027
$37.59K
₿0.42
$570.79K
₿6.4
$250.02K
₿2.8
التنبؤ بسعر Gameswap(gswap)
5617 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5619 Inu Inu  INUINU $0.000000000537
₿0.0000000000000059
-6.32 $248.76K
₿2.78
$0.000000000573
₿0.0000000000000062
$0.000000000535
₿0.0000000000000059
$115.11
₿0
$248.76K
₿2.78
$248.76K
₿2.78
التنبؤ بسعر Inu Inu(inuinu)
5620 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $89,416
₿1.000035
-3.70 $248.56K
₿2.78
$92,856
₿1.0059
$89,409
₿0.99
$2.94K
₿0.03
$248.56K
₿2.78
$248.56K
₿2.78
التنبؤ بسعر ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5622 Kinetix Finance Token  KAI $0.0002569
₿0.0000000028
-9.59 $248K
₿2.77
$0.0002853
₿0.0000000030
$0.0002569
₿0.0000000028
$48
₿0
$256.9K
₿2.87
$248K
₿2.77
التنبؤ بسعر Kinetix Finance Token(kai)
5623 SEED  SEED $0.01237
₿0.00000013
-9.98 $247.76K
₿2.78
$0.01376
₿0.00000014
$0.01237
₿0.00000013
$818.53
₿0.01
$247.76K
₿2.78
$247.76K
₿2.78
التنبؤ بسعر SEED(seed)
5624 PepeSol  PEPE $0.000248
₿0.0000000027
-24.64 $247.6K
₿2.78
$0.00033
₿0.0000000036
$0.0002466
₿0.0000000027
$9.29K
₿0.1
$247.6K
₿2.78
$247.6K
₿2.78
التنبؤ بسعر PepeSol(pepe)
5626 Walter  WALTER $0.000261
₿0.0000000029
-4.17 $247.24K
₿2.81
$0.0002788
₿0.0000000030
$0.0002573
₿0.0000000028
$56.94K
₿0.64
$247.24K
₿2.81
$247.24K
₿2.81
التنبؤ بسعر Walter(walter)
5628 Gondola  GONDOLA $0.0000005868
₿0.0000000000065
-8.85 $246.87K
₿2.77
$0.0000006444
₿0.0000000000069
$0.0000005854
₿0.0000000000065
$33.28
₿0
$246.87K
₿2.77
$246.87K
₿2.77
التنبؤ بسعر Gondola(gondola)
5629 Speedy  SPEEDY $0.0002466
₿0.0000000027
-4.20 $246.69K
₿2.76
$0.0002627
₿0.0000000028
$0.0002301
₿0.0000000025
$119.2K
₿1.31
$246.69K
₿2.76
$246.69K
₿2.76
التنبؤ بسعر Speedy(speedy)
5633 SKI MASK CAT  SKICAT $0.0002486
₿0.0000000027
-10.55 $246.15K
₿2.75
$0.0002808
₿0.0000000030
$0.0002486
₿0.0000000027
$80.29K
₿0.9
$246.15K
₿2.75
$246.15K
₿2.75
التنبؤ بسعر SKI MASK CAT(skicat)
5634 Galvan  IZE $0.00003837
₿0.00000000043
11.96 $245.83K
₿2.71
$0.00003927
₿0.00000000042
$0.00003262
₿0.00000000035
$933.82
₿0.01
$245.83K
₿2.71
$245.83K
₿2.71
التنبؤ بسعر Galvan(ize)
5635 Hord  HORD $0.0009642
₿0.000000010
-0.12 $245.65K
₿2.75
$0.0009674
₿0.000000010
$0.0009643
₿0.000000010
$12.28K
₿0.14
$308.6K
₿3.46
$245.65K
₿2.75
التنبؤ بسعر Hord(hord)
5637 AshSwap  ASH $0.0005841
₿0.0000000065
-5.67 $245.37K
₿2.74
$0.0006248
₿0.0000000068
$0.0005811
₿0.0000000065
$1.5K
₿0.02
$584.38K
₿6.53
$245.37K
₿2.74
التنبؤ بسعر AshSwap(ash)
5638 Peepo  PEPO $0.0000005867
₿0.0000000000065
-9.59 $245.33K
₿2.75
$0.0000006496
₿0.0000000000070
$0.0000005858
₿0.0000000000065
$2.03K
₿0.02
$245.33K
₿2.75
$245.33K
₿2.75
التنبؤ بسعر Peepo(pepo)
5639 Prisma mkUSD  MKUSD $0.997
₿0.000011
-0.45 $244.5K
₿2.74
$1
₿0.000011
$0.9919
₿0.000010
$991.44
₿0.01
$244.5K
₿2.74
$244.5K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5642 Swan Chain  SWAN $0.0006153
₿0.0000000069
-1.05 $243.88K
₿2.73
$0.0006248
₿0.0000000069
$0.0006154
₿0.0000000066
$12.11K
₿0.14
$618.39K
₿6.92
$243.88K
₿2.73
التنبؤ بسعر Swan Chain(swan)
5645 Super Trump  STRUMP $0.0001037
₿0.0000000011
-6.52 $242.88K
₿2.72
$0.0001117
₿0.0000000012
$0.0001036
₿0.0000000011
$59.87
₿0
$242.88K
₿2.72
$242.88K
₿2.72
التنبؤ بسعر Super Trump(strump)
5652 DNA  DNA $0.000000000006
₿0.000000000000000065
-10.32 $242.36K
₿2.72
$0.000000000006
₿0.000000000000000070
$0.000000000006
₿0.000000000000000064
$165.19K
₿1.85
$242.36K
₿2.72
$242.36K
₿2.72
التنبؤ بسعر DNA(dna)
5657 ORC  ORC $0.0002411
₿0.0000000026
0.59 $241.17K
₿2.69
$0.0002564
₿0.0000000027
$0.0002351
₿0.0000000025
$1.65K
₿0.02
$241.17K
₿2.69
$241.17K
₿2.69
التنبؤ بسعر ORC(orc)
5659 Mind  MND $0.002479
₿0.000000027
-17.88 $240.46K
₿2.7
$0.00302
₿0.000000032
$0.00248
₿0.000000027
$49.75K
₿0.56
$247.9K
₿2.79
$240.46K
₿2.7
التنبؤ بسعر Mind(mnd)
5660 DRIP  $DRIP $0.003611
₿0.000000040
-10.36 $240.42K
₿2.69
$0.004031
₿0.000000043
$0.003607
₿0.000000040
$413.1
₿0
$240.42K
₿2.69
$240.42K
₿2.69
التنبؤ بسعر DRIP($drip)
5664 DAOhaus  HAUS $0.2397
₿0.0000026
-0.74 $239.77K
₿2.68
$0.2415
₿0.0000026
$0.2397
₿0.0000025
$10.26
₿0
$239.77K
₿2.68
$239.77K
₿2.68
التنبؤ بسعر DAOhaus(haus)
5665 Eloncoin  ELON $0.0000003495
₿0.0000000000039
5.15 $239.5K
₿2.68
$0.0000003767
₿0.0000000000040
$0.0000003093
₿0.0000000000034
$56.25K
₿0.63
$239.5K
₿2.68
$239.5K
₿2.68
التنبؤ بسعر Eloncoin(elon)
5666 IXO  IXO $0.00276
₿0.000000031
-6.20 $239.17K
₿2.69
$0.003
₿0.000000032
$0.002727
₿0.000000030
$5.38
₿0
$348.56K
₿3.92
$239.17K
₿2.69
التنبؤ بسعر IXO(ixo)
5669 Multichain Bridged WBTC (Energi)  WBTC $88,775
₿0.99
-2.45 $238.65K
₿2.67
$99,064
₿1.082
$88,341
₿0.97
$989.2
₿0.01
$238.65K
₿2.67
$238.65K
₿2.67
التنبؤ بسعر Multichain Bridged WBTC (Energi)(wbtc)
5670 TAGGR  TAGGR $0.7599
₿0.0000085
-6.51 $238.6K
₿2.67
$0.8128
₿0.0000087
$0.7341
₿0.0000080
$8.72
₿0
$244.59K
₿2.73
$238.6K
₿2.67
التنبؤ بسعر TAGGR(taggr)
5671 OKCash  OK $0.002668
₿0.000000029
4.34 $238.46K
₿2.67
$0.002807
₿0.000000030
$0.002557
₿0.000000027
$68.25
₿0
$280.17K
₿3.13
$238.46K
₿2.67
التنبؤ بسعر OKCash(ok)
5680 COFFEE  COFE $0.00002962
₿0.00000000031
0 $236.96K
₿2.49
$0
$0
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
5684 Sphere Finance  SPHERE $0.00003084
₿0.00000000034
-5.28 $236.61K
₿2.65
$0.0000327
₿0.00000000035
$0.0000308
₿0.00000000034
$1.31
₿0
$276.48K
₿3.09
$236.61K
₿2.65
التنبؤ بسعر Sphere Finance(sphere)
5687 Mars Ecosystem Token  XMS $0.0003533
₿0.0000000039
-2.48 $235.72K
₿2.64
$0.0003647
₿0.0000000039
$0.0003523
₿0.0000000038
$357.38
₿0
$353.44K
₿3.96
$235.72K
₿2.64
التنبؤ بسعر Mars Ecosystem Token(xms)
5689 Let Him Cook  $COOK $0.0002356
₿0.0000000026
-10.17 $235.31K
₿2.65
$0.0002682
₿0.0000000028
$0.0002254
₿0.0000000024
$2.43K
₿0.03
$235.31K
₿2.65
$235.31K
₿2.65
التنبؤ بسعر Let Him Cook($cook)
5690 Force Protocol  FOR $0.0004155
₿0.0000000046
1.28 $234.75K
₿2.62
$0.0004214
₿0.0000000046
$0.00041
₿0.0000000044
$14.35K
₿0.16
$416.42K
₿4.66
$234.75K
₿2.62
التنبؤ بسعر Force Protocol(for)
5692 Dolos The Bully  BULLY $0.0002442
₿0.0000000027
-8.69 $234.65K
₿2.61
$0.0002678
₿0.0000000028
$0.0002424
₿0.0000000026
$1.33K
₿0.01
$234.65K
₿2.61
$234.65K
₿2.61
التنبؤ بسعر Dolos The Bully(bully)
5695 Cost Hot Dog  COST $0.0002465
₿0.0000000027
-5.78 $234.11K
₿2.63
$0.0002622
₿0.0000000028
$0.0002455
₿0.0000000027
$192.26
₿0
$234.11K
₿2.63
$234.11K
₿2.63
التنبؤ بسعر Cost Hot Dog(cost)
5699 Mint Club  MINT $0.0000002033
₿0.0000000000022
-2.94 $233.78K
₿2.62
$0.0000002095
₿0.0000000000022
$0.0000002028
₿0.0000000000022
$3.39
₿0
$233.78K
₿2.62
$233.78K
₿2.62
التنبؤ بسعر Mint Club(mint)
5701 Hasbulla's Cat  BARSIK $0.0002336
₿0.0000000026
-3.75 $233.76K
₿2.61
$0.0002428
₿0.0000000026
$0.0002278
₿0.0000000025
$125.81K
₿1.42
$233.76K
₿2.61
$233.76K
₿2.61
التنبؤ بسعر Hasbulla's Cat(barsik)
5704 Looby by Stephen Bliss  LOOBY $0.0002448
₿0.0000000027
-5.43 $233.25K
₿2.6
$0.0002593
₿0.0000000028
$0.000242
₿0.0000000026
$19.87
₿0
$244.74K
₿2.73
$233.25K
₿2.6
التنبؤ بسعر Looby by Stephen Bliss(looby)
5705 Shitzu  SHITZU $0.0007613
₿0.0000000085
-5.75 $233.15K
₿2.61
$0.0008077
₿0.0000000087
$0.0007581
₿0.0000000084
$978.33
₿0.01
$233.15K
₿2.61
$233.15K
₿2.61
التنبؤ بسعر Shitzu(shitzu)
5706 TopGoal  GOAL $0.0004344
₿0.0000000047
-0.14 $232.97K
₿2.56
$0.0004353
₿0.0000000047
$0.0004331
₿0.0000000046
$42.4
₿0
$434.44K
₿4.77
$232.97K
₿2.56
التنبؤ بسعر TopGoal(goal)
5707 Sector  SECT $0.02487
₿0.00000027
-4.52 $232.96K
₿2.61
$0.02606
₿0.00000028
$0.02486
₿0.00000027
$6.28
₿0
$2.49M
₿27.88
$232.96K
₿2.61
التنبؤ بسعر Sector(sect)
5711 Pillar  PLR $0.0008972
₿0.000000010
-5.66 $232.68K
₿2.61
$0.0009541
₿0.000000010
$0.0008909
₿0.0000000099
$91.7
₿0
$717.73K
₿8.04
$232.68K
₿2.61
التنبؤ بسعر Pillar(plr)
5714 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5716 NOTAI  NOTAI $0.000002479
₿0.000000000027
1.97 $231.24K
₿2.59
$0.00000251
₿0.000000000027
$0.00000234
₿0.000000000025
$15.78K
₿0.18
$243.41K
₿2.73
$231.24K
₿2.59
التنبؤ بسعر NOTAI(notai)
5719 catownkimono  COK $0.0000002332
₿0.0000000000026
-32.29 $231.13K
₿2.59
$0.0000003491
₿0.0000000000037
$0.0000002292
₿0.0000000000025
$75.88K
₿0.84
$231.13K
₿2.59
$231.13K
₿2.59
التنبؤ بسعر catownkimono(cok)
5721 Changer  CNG $0.005518
₿0.000000061
-1.30 $230.75K
₿2.58
$0.005596
₿0.000000061
$0.005518
₿0.000000060
$8.77K
₿0.1
$1.1M
₿12.34
$230.75K
₿2.58
التنبؤ بسعر Changer(cng)
5723 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5724 Landwolf  WOLF $0.0005475
₿0.0000000059
-0.95 $230.35K
₿2.49
$0.0005536
₿0.0000000059
$0.0005442
₿0.0000000058
$67.52
₿0
$230.35K
₿2.49
$230.35K
₿2.49
التنبؤ بسعر Landwolf(wolf)
5728 Choise.ai  CHO $0.002104
₿0.000000023
1.93 $230K
₿2.57
$0.002099
₿0.000000023
$0.002057
₿0.000000022
$145.14K
₿1.62
$2.1M
₿23.46
$230K
₿2.57
التنبؤ بسعر Choise.ai(cho)
5729 QnA3.AI  GPT $0.0002757
₿0.0000000030
-1.71 $229.83K
₿2.53
$0.0002884
₿0.0000000031
$0.0002696
₿0.0000000029
$12.51K
₿0.14
$276.38K
₿3.04
$229.83K
₿2.53
التنبؤ بسعر QnA3.AI(gpt)
5732 Hund  HUND $0.0005745
₿0.0000000064
-7.99 $229.61K
₿2.57
$0.0006262
₿0.0000000067
$0.000574
₿0.0000000063
$75.96K
₿0.86
$229.61K
₿2.57
$229.61K
₿2.57
التنبؤ بسعر Hund(hund)
5733 Canxium  CAU $0.1723
₿0.0000019
3.26 $229.75K
₿2.59
$0.1748
₿0.0000019
$0.1649
₿0.0000017
$22.04K
₿0.25
$257.48K
₿2.9
$229.75K
₿2.59
التنبؤ بسعر Canxium(cau)
5735 AIT Protocol  AIT $0.0007724
₿0.0000000086
-8.67 $229.19K
₿2.56
$0.0008464
₿0.0000000091
$0.0007731
₿0.0000000086
$462.72
₿0.01
$230.22K
₿2.57
$229.19K
₿2.56
التنبؤ بسعر AIT Protocol(ait)
5737 Navigator Exchange  NAVI $0.07003
₿0.00000077
-15.91 $228.77K
₿2.54
$0.08329
₿0.00000089
$0.06914
₿0.00000077
$1.63K
₿0.02
$228.77K
₿2.54
$228.77K
₿2.54
التنبؤ بسعر Navigator Exchange(navi)
5741 BSC Station  BSCS $0.0009206
₿0.000000010
-0.11 $228.08K
₿2.55
$0.0009236
₿0.000000010
$0.0008994
₿0.0000000098
$12.08K
₿0.13
$367.26K
₿4.11
$228.08K
₿2.55
التنبؤ بسعر BSC Station(bscs)
5742 Voltage Finance  VOLT $0.00005656
₿0.00000000061
0.05 $227.91K
₿2.48
$0.00005697
₿0.00000000063
$0.0000539
₿0.00000000059
$136.59K
₿1.49
$486.79K
₿5.29
$227.91K
₿2.48
التنبؤ بسعر Voltage Finance(volt)
5743 E4C  E4C $0.001439
₿0.000000016
-8.40 $227.73K
₿2.55
$0.001597
₿0.000000017
$0.001435
₿0.000000015
$27.32K
₿0.31
$1.44M
₿16.12
$227.73K
₿2.55
التنبؤ بسعر E4C(e4c)
5744 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5746 Big Pharmai  DRUGS $0.0002067
₿0.0000000023
2.20 $227.4K
₿2.54
$0.0002095
₿0.0000000023
$0.0001934
₿0.0000000021
$3.49K
₿0.04
$227.4K
₿2.54
$227.4K
₿2.54
التنبؤ بسعر Big Pharmai(drugs)
5749 Expand  XZK $0.0005522
₿0.0000000061
-0.38 $226.88K
₿2.54
$0.0005555
₿0.0000000061
$0.0005523
₿0.0000000059
$12.08K
₿0.14
$552.35K
₿6.18
$226.88K
₿2.54
التنبؤ بسعر Expand(xzk)
5750 Hex Orange Address  HOA $0.001505
₿0.000000016
-6.21 $226.61K
₿2.53
$0.001605
₿0.000000017
$0.001498
₿0.000000016
$121.58
₿0
$226.61K
₿2.53
$226.61K
₿2.53
التنبؤ بسعر Hex Orange Address(hoa)
5750 Lion DAO  ROAR $0.0000002535
₿0.0000000000028
-1.16 $226.47K
₿2.53
$0.0000002565
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.1
₿0
$226.47K
₿2.53
$226.47K
₿2.53
التنبؤ بسعر Lion DAO(roar)
5753 Anzen Finance  ANZ $0.0002661
₿0.0000000029
-3.96 $226.47K
₿2.54
$0.0002803
₿0.0000000030
$0.0002619
₿0.0000000028
$1.28K
₿0.01
$2.66M
₿29.8
$226.47K
₿2.54
التنبؤ بسعر Anzen Finance(anz)
5754 Infinity Rocket  IRT $0.002458
₿0.000000027
-11.84 $226.44K
₿2.53
$0.002789
₿0.000000029
$0.002441
₿0.000000027
$12.24K
₿0.14
$491.74K
₿5.5
$226.44K
₿2.53
التنبؤ بسعر Infinity Rocket(irt)
5756 TURBO.WIN  TURBO $0.0004684
₿0.0000000049
0 $226.02K
₿2.37
$0
$0
$49.96K
₿0.52
$226.02K
₿2.37
$226.02K
₿2.37
التنبؤ بسعر TURBO.WIN(turbo)
5757 BAI Stablecoin  BAI $0.9746
₿0.000010
-0.39 $225.97K
₿2.52
$0.9835
₿0.000010
$0.9642
₿0.000010
$143.26
₿0
$225.97K
₿2.52
$225.97K
₿2.52
التنبؤ بسعر BAI Stablecoin(bai)
5760 DORA AI by Virtuals  DORA $0.0002639
₿0.0000000029
-8.87 $225.52K
₿2.53
$0.0002908
₿0.0000000031
$0.0002635
₿0.0000000029
$15.29
₿0
$263.95K
₿2.96
$225.52K
₿2.53
التنبؤ بسعر DORA AI by Virtuals(dora)
5762 Konan of Kaspa  KONAN $0.0000007727
₿0.0000000000087
-3.27 $225K
₿2.5
$0.0000008057
₿0.0000000000088
$0.0000007652
₿0.0000000000084
$59.18K
₿0.66
$225K
₿2.5
$225K
₿2.5
التنبؤ بسعر Konan of Kaspa(konan)
5763 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.7K
₿2.55
$13.99
₿0.00015
$13.91
₿0.00015
$90.68
₿0
$224.73K
₿2.55
$224.7K
₿2.55
التنبؤ بسعر Redacted(btrfly)
5766 Ethernity Cloud  ECLD $0.0004209
₿0.0000000047
-2.67 $224.32K
₿2.52
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.65
₿0
$420.95K
₿4.72
$224.32K
₿2.52
التنبؤ بسعر Ethernity Cloud(ecld)
5769 MoonPrime Games  LUNAR $0.0002496
₿0.0000000027
-4.00 $224.23K
₿2.5
$0.0002615
₿0.0000000028
$0.0002486
₿0.0000000027
$11.61
₿0.01
$224.23K
₿2.5
$224.23K
₿2.5
التنبؤ بسعر MoonPrime Games(lunar)
5773 Gifto  GFT $0.00009987
₿0.0000000011
-0.07 $223.74K
₿2.5
$0.0001
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.74K
₿2.5
$223.74K
₿2.5
التنبؤ بسعر Gifto(gft)
5774 Metaverse Face  MEFA $0.00002353
₿0.00000000026
-3.59 $223.68K
₿2.5
$0.00002455
₿0.00000000026
$0.00002343
₿0.00000000026
$54.66
₿0
$235.34K
₿2.63
$223.68K
₿2.5
التنبؤ بسعر Metaverse Face(mefa)
5779 Glitch Protocol  GLCH $0.003171
₿0.000000035
-2.22 $222.52K
₿2.49
$0.003365
₿0.000000036
$0.00314
₿0.000000034
$2.04K
₿0.02
$282K
₿3.15
$222.52K
₿2.49
التنبؤ بسعر Glitch Protocol(glch)
5781 Akropolis  KAON $0.00004746
₿0.00000000053
-9.47 $222.21K
₿2.49
$0.00005461
₿0.00000000060
$0.00004712
₿0.00000000052
$30.33K
₿0.34
$707.35K
₿7.91
$222.21K
₿2.49
التنبؤ بسعر Akropolis(kaon)
5782 HAVAH  HVH $0.0002281
₿0.0000000025
0.08 $222.18K
₿2.48
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.78K
₿0.52
$2.28M
₿25.45
$222.18K
₿2.48
التنبؤ بسعر HAVAH(hvh)
5783 EXPERT_MONEY  EXPERT $0.0003266
₿0.0000000036
-11.01 $222.12K
₿2.48
$0.000367
₿0.0000000040
$0.0003266
₿0.0000000036
$171.26K
₿1.91
$222.12K
₿2.48
$222.12K
₿2.48
التنبؤ بسعر EXPERT_MONEY(expert)
5784 Gluteus Maximus by Virtuals  GLUTEU $0.0002219
₿0.0000000024
-4.52 $222.04K
₿2.49
$0.0002358
₿0.0000000025
$0.000221
₿0.0000000024
$43.49K
₿0.49
$222.04K
₿2.49
$222.04K
₿2.49
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5785 Elixir deUSD  DEUSD $0.002407
₿0.000000026
21.81 $221.84K
₿2.48
$0.002414
₿0.000000026
$0.001976
₿0.000000021
$50.57
₿0
$221.84K
₿2.48
$221.84K
₿2.48
التنبؤ بسعر Elixir deUSD(deusd)
5786 S.C. Corinthians Fan Token  SCCP $0.03412
₿0.00000038
-1.27 $221.8K
₿2.48
$0.03466
₿0.00000038
$0.0339
₿0.00000036
$68.28K
₿0.77
$682.56K
₿7.62
$221.8K
₿2.48
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5789 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5790 Build  BUILD $0.000000407
₿0.0000000000044
-5.31 $221.26K
₿2.43
$0.0000004305
₿0.0000000000046
$0.0000003982
₿0.0000000000044
$47.32
₿0
$236.04K
₿2.59
$221.26K
₿2.43
التنبؤ بسعر Build(build)
5793 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀