صفحة النتائج 28 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3363	Million MM	$1.12 ₿0.000027	-2.64	$1.12M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.63K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3364	MoonPrime Games LUNAR	$0.001238	-0.01*	$1.12M	$0.001265	$0.001235	$567.55	$1.12M	$1.12M
3365	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3366	XSL Labs SYL	$0.0001406 ₿0.0000000065	-0.05	$1.11M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$49.14K ₿2.11	$1.4M ₿52.85	$1.11M ₿0
3367	Chain-key USDC CKUSDC	$1	0.88	$1.11M	$1.01	$0.9889	$191.7K	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1453 ₿0.0000015	$0.1197 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	TN100x TN100X	$0.0001723 ₿0.000000035	4.31	$1.11M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$19.09K ₿3.07	$1.67M ₿356.37	$1.11M ₿0
3371	Dypius DYP	$0.007052 ₿0.00000097	1.45	$1.11M ₿82.04	$0.007131 ₿0.0000010	$0.006934 ₿0.00000071	$156.85K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3372	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3374	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3375	Geojam JAM	$0.0001453 ₿0.000000031	3.68	$1.1M ₿176.89	$0.0001488 ₿0.000000033	$0.0001257 ₿0.000000030	$63.94K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3376	RWAX RWAX	$0.06734	2.97	$1.1M	$0.06876	$0.06462	$11.94K	$3.36M	$1.1M
3377	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09286 ₿0.00000097	$0.08844 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Ignis IGNIS	$0.001445 ₿0.000000088	5.45	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.64K ₿0.03	$1.45M ₿88.81	$1.1M ₿67.6
3380	Veloce VEXT	$0.003678 ₿0.0000012	5.75	$1.1M ₿144.16	$0.003683 ₿0.0000012	$0.003049 ₿0.0000011	$48.42K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3382	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02156 ₿0.00000022	$0.02058 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002651 ₿0.0000000027	$0.0001694 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,894	3.72	$1.09M	$97,251	$92,783	$9.19K	$1.09M	$1.09M
3385	CYI by Virtuals CYI	$0.001096	17.22	$1.09M	$0.001099	$0.0009206	$5.7K	$1.09M	$1.09M
3386	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.004698 ₿0.000000049	$0.004344 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3388	Dedium DEDI	$0.02177	-11.91	$1.09M	$0.02472	$0.02118	$22.67K	$5.44M	$1.09M
3389	Hacash HAC	$0.8222 ₿0.00022	3.82	$1.09M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$22.78K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3390	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.09	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3391	CHONKY CHONKY	$0.000002169 ₿0.00000000068	5.15	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$47.7K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3392	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3394	21.co Wrapped BTC 21BTC	$94,390	1.11	$1.08M	$95,332	$92,857	$57.88K	$1.08M	$1.08M
3396	HOLD EARN	$0.002557 ₿0.000000094	27.85	$1.08M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$983.06 ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3398	Merit Circle MC	$0.09065 ₿0.000044	0.80	$1.08M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$102.31 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3399	Atlas USV USV	$10.21 ₿0.000037	-13.91	$1.08M ₿3.94	$11.86 ₿0.00030	$1.09 ₿0.000035	$14.46 ₿0.01	$2.91M ₿10.64	$1.08M ₿3.94
3402	TRONPAD TRONPAD	$0.001403 ₿0.000000031	0.52	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.11 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3403	Galvan IZE	$0.0001675 ₿0.0000000054	5.83	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001583 ₿0.0000000049	$2.28K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3404	Arkreen Token AKRE	$0.0002931 ₿0.000000072	-8.29	$1.07M ₿0	$0.0003195 ₿0.000000079	$0.0002866 ₿0.000000070	$4.39K ₿0.83	$2.93M ₿1.82	$1.07M ₿0
3405	Waterfall WATER	$0.0003886	0.33	$1.07M	$0.0004099	$0.0003137	$29.42K	$9.86M	$1.07M
3406	UFC Fan Token UFC	$0.4395 ₿0.000010	-0.07	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3408	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06097 ₿0.00000064	$0.06032 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3409	DSLA DSLA	$0.0001909 ₿0.000000010	6.58	$1.06M ₿58.8	$0.0002007 ₿0.000000011	$0.0001761 ₿0.000000010	$101.45K ₿1.73	$1.09M ₿60.17	$1.06M ₿58.8
3410	apM Coin APM	$0.002935 ₿0.00000011	2.24	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002853 ₿0.00000011	$267.69K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3411	Perion PERC	$0.02823 ₿0.0000057	1.24	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$17.8K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3412	DNA DNA	$0.000000000025	7.73	$1.06M	$0.000000000025	$0.000000000022	$181.72K	$1.06M	$1.06M
3413	Saakuru SKR	$0.001508	0.77	$1.06M	$0.001528	$0.001468	$14.61K	$1.51M	$1.06M
3414	MIMO Parallel Governance Token MIMO	$0.001804 ₿0.00000015	6.88	$1.06M ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$4.46K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3415	PEPE (Ordinals) PEPE	$0.0251 ₿0.0000077	4.53	$1.06M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$184.21K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3416	Whales Market WHALES	$0.04021 ₿0.000025	-0.70	$1.06M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$66.09K ₿87.88	$4.05M ₿2.51K	$1.06M ₿532.49
3417	Envision Labs VIS	$0.01917	-3.06	$1.05M	$0.0205	$0.01904	$2.63K	$1.92M	$1.05M
3418	Deq Staked AVAIL STAVAIL	$0.03432	2.21	$1.05M	$0.03437	$0.03305	$257.47	$1.05M	$1.05M
3419	Taboo TABOO	$0.0001077 ₿0.000000041	-11.81	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.17K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3420	BLOCX. BLOCX	$0.009404 ₿0.0000019	2.37	$1.05M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$178.35K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3422	Tokenomy TEN	$0.009105 ₿0.00000017	4.02	$1.05M ₿18.85	$0.009105 ₿0.00000018	$0.008573 ₿0.00000011	$1.93K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3423	PLYR L1 PLYR	$0.01125	6.68	$1.05M	$0.01133	$0.01024	$8.72K	$8.5M	$1.05M
3424	FAME AI FMC	$0.0004041 ₿0.000000015	0.62	$1.05M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.73K ₿0.59	$4.04M ₿156.01	$1.05M ₿40.56
3425	Pleasure Coin NSFW	$0.00001669 ₿0.0000000011	-1.69	$1.05M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3427	WeSendit WSI	$0.001523 ₿0.00000024	-1.60	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$53.18K ₿1.99	$2.27M ₿359.2	$1.04M ₿62.92
3429	ritestream RITE	$0.005721 ₿0.00000069	-2.69	$1.04M ₿126.4	$0.00588 ₿0.00000072	$0.005711 ₿0.00000063	$525.92K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3430	Pepoclown HONK	$0.00000000247	-9.43	$1.04M	$0.00000000274	$0.000000002434	$7.3K	$1.04M	$1.04M
3431	Libre LIBRE	$0.0003564 ₿0.000000015	0.16	$1.04M ₿33.18	$0.0003558 ₿0.000000015	$0.0003558 ₿0.000000015	$17.52K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3433	PKT PKT	$0.0002959 ₿0.000000050	1.27	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$355.55 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3434	Ethernity Cloud ECLD	$0.002021 ₿0.00000028	0.77	$1.04M ₿0	$0.00202 ₿0.00000031	$0.001948 ₿0.00000028	$489.75 ₿2.42	$2.02M ₿285.41	$1.04M ₿0
3436	Any Inu AI	$0.00000246 ₿0.00000000056	1.09	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$202.26K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3439	Cardstack CARD	$0.0003454 ₿0.000000010	3.15	$1.04M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$19.14K ₿0.57	$2.07M ₿64.58	$1.04M ₿32.28
3440	Loky by Virtuals LOKY	$0.001152	28.59	$1.03M	$0.00122	$0.0008863	$31.34K	$1.15M	$1.03M
3442	PolkaFoundry PKF	$0.007234 ₿0.0000014	0.70	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.79 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3443	Weirdo WEIRDO	$0.00001476	5.92	$1.03M	$0.00001478	$0.00001296	$10.55K	$1.03M	$1.03M
3445	BORED BORED	$0.001029	2.96	$1.02M	$0.001054	$0.0009753	$70.09	$1.02M	$1.02M
3446	Basilisk BSX	$0.00004339 ₿0.0000000022	-2.96	$1.02M ₿52.46	$0.00004576 ₿0.0000000023	$0.00004322 ₿0.0000000022	$2.85K ₿0.3	$2.13M ₿109.05	$1.02M ₿52.46
3448	Alongside Crypto Market Index AMKT	$259.74 ₿0.0030	-3.81	$1.02M ₿61.42	$270.03 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3449	Soul Scanner SOUL	$1.02 ₿0.0000032	0.28	$1.02M ₿3.23	$1.05 ₿0.0000032	$1.01 ₿0.0000031	$236.26 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3450	Gora GORA	$0.03115 ₿0.0000075	-11.54	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.0311 ₿0.0000073	$12.98K ₿0.57	$3.12M ₿48.58	$1.02M ₿48.58
3451	Media Licensing Token MLT	$0.006962 ₿0.0000027	3.74	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$37.12K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Xi Token XI	$0.002419 ₿0.000000085	12.11	$1.02M ₿35.8	$0.00242 ₿0.000000092	$0.001984 ₿0.000000077	$4.86K ₿0.21	$2.42M ₿85.05	$1.02M ₿35.8
3455	AS Monaco Fan Token ASM	$0.2364 ₿0.000021	0.53	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$137.18K ₿29.76	$2.36M ₿212.62	$1.02M ₿30.96
3456	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	8.05	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3457	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002099 ₿0.0000000022	$0.0002044 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3458	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.03	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3459	5ire 5IRE	$0.001586 ₿0.0000019	0.07	$1.01M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$711.46K ₿22.59	$2.37M ₿2.88K	$1.01M ₿83.22
3461	Fuzion FUZN	$0.005779 ₿0.00000050	0.42	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3463	ARTFI ARTFI	$0.007748	-3.06	$1.01M	$0.007992	$0.007552	$175.65K	$7.75M	$1.01M
3464	EARLY Radix EARLY	$0.001009	-15.01	$1.01M	$0.001188	$0.001005	$4.92K	$1.01M	$1.01M
3465	Amepay AME	$0.001009 ₿0.000000035	4.81	$1.01M ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$72K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3466	JHH JHH	$0.0000001004	-9.59	$1.01M	$0.0000001185	$0.0000001005	$5.99K	$1.01M	$1.01M
3467	Gluteus Maximus by Virtuals GLUTEU	$0.001008	17.49	$1.01M	$0.001031	$0.0008551	$148.16K	$1.01M	$1.01M
3468	Klaytn Dai KDAI	$0.09701 ₿0.0000037	0.92	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.08K ₿0.06	$1.01M	$1.01M ₿0
3469	FUSION FSN	$0.01302 ₿0.0000026	9.31	$1.01M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.73K ₿1.68	$1.02M ₿201.35	$1.01M ₿199.96
3471	Baby Neiro BABYNEIRO	$0.000000000002	-0.03	$1.01M	$0.000000000003	$0.000000000002	$61.17K	$1.01M	$1.01M
3472	Sin City SIN	$0.001288 ₿0.00000012	0.53	$1.01M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$135.3K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3473	PsyDAO PSY	$0.02719	4.39	$1.01M	$0.02764	$0.02573	$6.23K	$2.78M	$1.01M
3476	Ajna Protocol AJNA	$0.004772 ₿0.00000086	-1.50	$1M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$141.33K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004759 ₿0.000000050	$0.004569 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MerlinSwap MP	$0.0003188 ₿0.000000097	4.09	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003029 ₿0.00000010	$22.91K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3479	Pepe on SOL PEPE	$0.0009979	-13.38	$1M	$0.001206	$0.0009686	$391.7K	$1M	$1M
3482	believe in something DTF	$0.001001	-0.60	$1M	$0.00109	$0.0009989	$115.13K	$1M	$1M
3483	ADAPad ADAPAD	$0.002675 ₿0.00000012	-0.88	$998.12K ₿47.36	$0.002699 ₿0.00000013	$0.002671 ₿0.00000012	$15.3K ₿0.28	$998.12K ₿47.36	$998.12K ₿47.36
3484	GM.AI GM	$0.002852	0.04	$998.36K	$0.002951	$0.002831	$76.31K	$2.85M	$998.36K
3485	Libertum LBM	$0.01724	8.03	$998.92K	$0.01728	$0.01588	$159.88K	$3.45M	$998.92K
3486	Manifold Finance FOLD	$0.5184 ₿0.00037	8.51	$996.89K ₿646.56	$0.5202 ₿0.00040	$0.4762 ₿0.00035	$1.14K ₿4.33	$1.04M ₿757.57	$996.89K ₿646.56
3487	Orange ORNJ	$0.01118 ₿0.0000080	-2.41	$997.93K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$840.4K ₿66.05	$1.12M ₿800.24	$997.93K ₿490.55
3488	Winkies WNK	$0.0001533 ₿0.0000000088	2.45	$995.26K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$56.7K ₿0.5	$995.26K ₿58.32	$995.26K ₿45.6
3490	Planq PLQ	$0.007191 ₿0.00000082	-3.30	$993.62K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.92K ₿1.52	$994.62K ₿106.78	$993.62K ₿75.32
3491	Stryke SYK	$0.02755 ₿0.0000058	-1.88	$992.4K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$4.03K ₿0.87	$992.4K	$992.4K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}