صفحة النتائج 28 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3441	Kava Lend HARD	$0.009169 ₿0.0000035	2.17	$1.24M ₿473.65	$0.009228 ₿0.0000037	$0.008833 ₿0.0000035	$339.21K ₿23.81	$1.83M ₿702.78	$1.24M ₿473.65
3442	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3443	Dentacoin DCN	$0.00000174 ₿0.000000000017	-18.17	$1.23M ₿12.27	$0.000002409	$0.00000174	$739.13 ₿0	$13.9M ₿138.12	$1.23M ₿12.27
3444	Dogami DOGA	$0.001586 ₿0.00000021	4.61	$1.24M ₿108.26	$0.00159 ₿0.00000022	$0.001482 ₿0.00000020	$69.48K ₿0.51	$1.41M ₿212.92	$1.24M ₿108.26
3448	SENSUS SENSUS	$0.001302	-2.17	$1.23M	$0.001462	$0.001123	$85.68K	$1.23M	$1.23M
3449	FU FU	$0.000006909	1.34	$1.23M	$0.000006939	$0.0000068	$251.97	$1.23M	$1.23M
3451	Arkreen Token AKRE	$0.0002142 ₿0.000000072	3.03	$1.22M ₿0	$0.000216 ₿0.000000079	$0.0001978 ₿0.000000070	$1.59K ₿0.83	$2.14M ₿1.82	$1.22M ₿0
3452	BASED BASED	$0.001228	58.44	$1.23M	$0.001294	$0.0007695	$83.53K	$1.23M	$1.23M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.4915 ₿0.000016	1.62	$1.23M ₿36.57	$0.5001 ₿0.000016	$0.4805 ₿0.000016	$10.22 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3455	Morph AI MORPHAI	$0.01221	-18.39	$1.23M	$0.01561	$0.01077	$28.4K	$1.23M	$1.23M
3456	AshSwap ASH	$0.003063 ₿0.00000050	3.74	$1.23M ₿137.44	$0.003102 ₿0.00000052	$0.00292 ₿0.00000050	$2.67K ₿0.41	$3.07M ₿510.37	$1.23M ₿137.44
3457	Stryke SYK	$0.03382 ₿0.0000058	-0.36	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.01K ₿0.87	$1.22M	$1.22M ₿0
3458	Nest Protocol NEST	$0.0002061 ₿0.000000055	-0.58	$1.22M ₿327.48	$0.0002081 ₿0.000000057	$0.0002012 ₿0.000000051	$121.53K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3460	Dyordotcom DYOR	$0.002838	0.75	$1.22M	$0.002884	$0.002782	$1.13K	$1.22M	$1.22M
3461	Xraders XR	$0.03384	-0.31	$1.22M	$0.03434	$0.03352	$1.01M	$3.38M	$1.22M
3462	Planq PLQ	$0.008795 ₿0.00000082	1.17	$1.22M ₿75.32	$0.008894 ₿0.00000085	$0.008623 ₿0.00000080	$460.44 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3463	Kai Ken KAI	$0.000000002895	5.48	$1.22M	$0.000000002898	$0.000000002694	$147.15K	$1.22M	$1.22M
3465	FARCANA FAR	$0.0009765 ₿0.0000017	0.66	$1.21M ₿607.69	$0.00103 ₿0.0000017	$0.0009438 ₿0.0000016	$678.14K ₿82.46	$4.87M ₿8.95K	$1.21M ₿607.69
3466	Rari Governance Token RGT	$0.1079 ₿0.0000066	1.10	$1.21M ₿74.59	$0.1087 ₿0.0000070	$0.1054 ₿0.0000066	$30.97 ₿0	$1.35M ₿82.74	$1.21M ₿74.59
3467	SENATE SENATE	$0.009479 ₿0.0000016	3.05	$1.22M ₿185.68	$0.009781 ₿0.0000017	$0.009194 ₿0.0000016	$49.55K ₿1.2	$1.55M ₿324.36	$1.22M ₿185.68
3468	Universal Basic Compute UBC	$0.00122	13.28	$1.21M	$0.00123	$0.001074	$803.77K	$1.22M	$1.21M
3470	WOZX WOZX	$0.001959 ₿0.00000010	1.91	$1.21M ₿64.05	$0.001963 ₿0.00000010	$0.001902 ₿0.000000098	$27.26K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3471	XSwap Protocol XSP	$0.0005058 ₿0.000000013	10.43	$1.21M ₿32.54	$0.0005058 ₿0.000000014	$0.0004391 ₿0.000000013	$22.82K ₿0.81	$6.58M ₿176.5	$1.21M ₿32.54
3473	AS Monaco Fan Token ASM	$0.2754 ₿0.000021	-1.97	$1.21M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$241.52K ₿29.76	$2.75M ₿212.62	$1.21M ₿30.96
3475	Dedium DEDI	$0.02421	0.74	$1.21M	$0.02489	$0.02374	$1.99K	$6.05M	$1.21M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005269 ₿0.000000050	$0.005058 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FUSION FSN	$0.01548 ₿0.0000026	-4.85	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$82.5K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3478	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,171	2.25	$1.21M	$105,700	$102,314	$8.69K	$1.21M	$1.21M
3479	CertaiK by Virtuals CERTAI	$0.001209	45.09	$1.21M	$0.001247	$0.000798	$32.77K	$1.21M	$1.21M
3481	Blocknet BLOCK	$0.1033 ₿0.00000053	185.81	$1.2M ₿5.62	$0.1037 ₿0.00000054	$0.0213 ₿0.00000053	$0.01 ₿0	$0	$1.2M ₿5.62
3482	AgentLayer AGENT	$0.002424	0.18	$1.2M	$0.002491	$0.002323	$479.45K	$2.42M	$1.2M
3484	21.co Wrapped BTC 21BTC	$104,580	2.20	$1.2M	$105,459	$101,825	$49.64K	$1.2M	$1.2M
3485	DRAC (Ordinals) DRAC	$0.01124 ₿0.00000013	4.16	$1.2M ₿14.56	$0.01123 ₿0.00000015	$0.01072 ₿0.000000092	$47.64K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3487	Donut DONUT	$0.005378 ₿0.00000025	7.29	$1.2M ₿57.33	$0.005704 ₿0.00000028	$0.00501 ₿0.00000026	$25.81K ₿0.23	$1.22M ₿57.33	$1.2M ₿57.33
3490	r/FortNiteBR Bricks BRICK	$0.01866 ₿0.0000023	4.42	$1.19M ₿153.31	$0.01866 ₿0.0000024	$0.01738 ₿0.0000022	$15.25K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3491	HAVAH HVH	$0.001225 ₿0.00000037	0.24	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001219 ₿0.00000036	$50.45K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3492	Any Inu AI	$0.000002839 ₿0.00000000056	4.78	$1.19M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002699 ₿0.00000000053	$180.29K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3493	Gora GORA	$0.0314 ₿0.0000075	3.99	$1.19M ₿48.58	$0.03164 ₿0.0000081	$0.03009 ₿0.0000073	$1.29K ₿0.57	$3.14M ₿48.58	$1.19M ₿48.58
3495	Jarvis JARVIS	$0.02833 ₿0.0000014	0.42	$1.2M ₿0	$0.02928 ₿0.0000014	$0.02784 ₿0.0000013	$71.32 ₿0.04	$1.2M	$1.2M ₿0
3497	POPDOG POPDOG	$0.001192 ₿0.000000021	-2.10	$1.19M ₿0	$0.001224 ₿0.000000024	$0.001184 ₿0.000000021	$136.7K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3498	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3499	Hot Cross HOTCROSS	$0.0106 ₿0.00000015	1.66	$1.18M ₿17.28	$0.01065 ₿0.00000015	$0.01042 ₿0.00000014	$138.77K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3502	Open Meta City OMZ	$0.04041	0.32	$1.18M	$0.04051	$0.04016	$55.3K	$8.08M	$1.18M
3504	GoChain GO	$0.001177 ₿0.000000089	-2.95	$1.18M ₿112.62	$0.001235 ₿0.000000089	$0.001177 ₿0.000000076	$24.99K ₿0.82	$1.54M	$1.18M ₿112.62
3505	XALPHA.AI XALPHA	$0.01176 ₿0.0000023	-0.71	$1.18M ₿0	$0.01233 ₿0.0000024	$0.01177 ₿0.0000022	$1.95K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3506	Suicune HSUI	$0.004789 ₿0.00000033	2.58	$1.17M ₿0	$0.004986 ₿0.0000016	$0.004664 ₿0.00000033	$447.2 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3156 ₿0.0000030	$0.3156 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Dtec token DTEC	$0.04423	6.95	$1.18M	$0.04423	$0.04057	$373.78K	$14.97M	$1.18M
3508	SophiaVerse SOPH	$0.004504 ₿0.0000011	-5.73	$1.17M ₿235.45	$0.004904 ₿0.0000011	$0.004481 ₿0.0000011	$74.71K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3509	Million MM	$1.17 ₿0.000027	10.77	$1.17M ₿26.97	$1.22 ₿0.000027	$1.05 ₿0.000025	$16.46K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3510	Stride Staked DYDX STDYDX	$0.7394 ₿0.000042	7.06	$1.17M ₿0	$0.7415 ₿0.000044	$0.689 ₿0.000040	$15.71 ₿1.03	$1.17M	$1.17M ₿0
3511	LUCA LUCA	$0.7772 ₿0.000012	-3.02	$1.16M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$218.24K ₿27.97	$1.82M ₿684.63	$1.16M ₿95.6
3513	GameZone GZONE	$0.002753 ₿0.00000032	-0.54	$1.16M ₿135.02	$0.002785 ₿0.00000034	$0.002704 ₿0.00000031	$25.16K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3517	MoonPrime Games LUNAR	$0.001281	1.64	$1.16M	$0.00129	$0.001259	$119.01	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	MISATO MISATO	$0.001154	22.41	$1.15M	$0.001188	$0.0009151	$12.45K	$1.15M	$1.15M
3522	Solarcoin SLR	$0.01774 ₿0.00000034	0.75	$1.15M ₿22.13	$0.01801 ₿0.00000034	$0.01753 ₿0.00000033	$5.04K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3523	Ÿ YAI	$0.01245 ₿0.0000054	1.35	$1.15M ₿0	$0.01283 ₿0.0000064	$0.0122 ₿0.0000047	$302.05 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3524	Mner Club RMNER	$1.39	0.01	$1.15M	$1.43	$1.39	$861.05	$1.28M	$1.15M
3525	MILLI MILLI	$0.000003819 ₿0.000000000065	0.29	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003689 ₿0.000000000056	$95.37K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3526	apM Coin APM	$0.003158 ₿0.00000011	1.37	$1.14M ₿41.65	$0.00316 ₿0.00000012	$0.003081 ₿0.00000011	$28.2K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06509 ₿0.00000061	$0.06341 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Per Community PER	$0.001904 ₿0.00000021	4.67	$1.14M ₿65.49	$0.001905 ₿0.00000021	$0.001807 ₿0.00000020	$197.37 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3530	e-Money NGM	$0.01441 ₿0.00000015	5.86	$1.14M ₿12.48	$0.01462 ₿0.00000016	$0.01342 ₿0.00000015	$20.12 ₿0.04	$1.98M ₿21.71	$1.14M ₿12.48
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02176 ₿0.00000020	$0.02061 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Sperax USD USDS	$0.9998 ₿0.000014	-0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$43.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3535	AgentAlgo AGENT	$0.05381	9.83	$1.13M	$0.05515	$0.04877	$9.59K	$1.13M	$1.13M
3536	Valencia CF Fan Token VCF	$0.2027 ₿0.000015	2.59	$1.13M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$591.55K ₿16.59	$2.03M ₿152.2	$1.13M ₿43.37
3537	Hacash HAC	$0.8465 ₿0.00022	-15.47	$1.13M ₿173.4	$1.05 ₿0.00026	$0.7652 ₿0.00022	$79.07K ₿1.7	$1.13M ₿173.41	$1.13M ₿173.4
3539	GM.AI GM	$0.00322	2.22	$1.13M	$0.003221	$0.00307	$73.74K	$3.22M	$1.13M
3540	RMRK RMRK	$0.1246 ₿0.000029	1.95	$1.13M ₿280.63	$0.13 ₿0.000032	$0.1191 ₿0.000029	$458.67 ₿4.72	$1.25M ₿295.4	$1.13M ₿280.63
3541	Decentrawood DEOD	$0.002743 ₿0.000000029	3.67	$1.12M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$155.06K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3543	Deq Staked AVAIL STAVAIL	$0.03689	0.74	$1.12M	$0.03784	$0.03643	$216.94	$1.12M	$1.12M
3544	Astrolescent ASTRL	$0.06841	3.45	$1.12M	$0.06993	$0.06522	$63.07	$2.46M	$1.12M
3545	Anzen Finance ANZ	$0.001315	0.92	$1.12M	$0.001343	$0.001237	$7.56K	$13.18M	$1.12M
3546	Spore SPORE	$0.00112	2.42	$1.12M	$0.001132	$0.001078	$2.63M	$1.12M	$1.12M
3547	Talent Protocol TALENT	$0.007736	-3.48	$1.12M	$0.008026	$0.007565	$57.83K	$4.55M	$1.12M
3548	MerlinSwap MP	$0.0003546 ₿0.000000097	-3.40	$1.12M ₿308.04	$0.0003791 ₿0.00000010	$0.0003545 ₿0.00000010	$29.48K ₿19.83	$7.45M ₿2.05K	$1.12M ₿308.04
3549	TON FISH MEMECOIN FISH	$0.000000003712 ₿0.0000000000013	5.76	$1.12M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.26K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3550	Baby BNB BABYBNB	$0.001115	2.46	$1.12M	$0.001135	$0.001071	$38.82K	$1.12M	$1.12M
3553	believe in something DTF	$0.001114	5.96	$1.11M	$0.001146	$0.001029	$119.41K	$1.11M	$1.11M
3554	IVPAY IVPAY	$0.003747 ₿0.00000092	2.50	$1.11M ₿0	$0.003761 ₿0.00000099	$0.003603 ₿0.00000091	$210.82K ₿21.97	$3.75M ₿0.93	$1.11M ₿0
3556	KLAUS KLAUS	$0.001105	7.04	$1.11M	$0.001117	$0.0009614	$79.76K	$1.11M	$1.11M
3557	Satoshi AI agent by Virtuals SAINT	$0.00111	15.42	$1.11M	$0.001132	$0.0009241	$5.11K	$1.11M	$1.11M
3558	Toad Killer $TOAD	$0.000000002639 ₿0.000000000000087	-1.42	$1.11M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002589 ₿0.000000000000074	$45.53K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3559	Agents AI AGENT	$0.001107	4.27	$1.11M	$0.00113	$0.001045	$1.68K	$1.11M	$1.11M
3561	3DPass P3D	$0.002607 ₿0.00000022	-0.88	$1.11M ₿0	$0.002646 ₿0.00000026	$0.002603 ₿0.00000022	$6.02K ₿2.12	$1.88M	$1.11M ₿0
3562	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001109	$0.0001106	$17.65	$1.11M	$1.11M
3564	Scallop SCLP	$0.01985 ₿0.0000080	1.36	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3565	LOAFCAT LOAFCAT	$0.00001104	15.82	$1.1M	$0.00001104	$0.00000951	$5.84K	$1.1M	$1.1M
3566	RedFOX Labs RFOX	$0.0005726 ₿0.000000076	-20.20	$1.11M ₿141.24	$0.000953 ₿0.000000081	$0.0005242 ₿0.000000073	$111.55 ₿3.53	$1.14M ₿152.19	$1.11M ₿141.24
3568	NerveNetwork NVT	$0.002631 ₿0.00000025	2.46	$1.1M ₿103.56	$0.002646 ₿0.00000025	$0.002568 ₿0.00000025	$23.13 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3569	Modern Innovation Network Token MINX	$0.102	4.20	$1.1M	$0.102	$0.09137	$112.84K	$3.57M	$1.1M
3570	Everton Fan Token EFC	$0.2026 ₿0.000020	-0.42	$1.1M ₿85.94	$0.2086 ₿0.000021	$0.2013 ₿0.000018	$192.61K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3571	Paysenger EGO EGO	$0.00548 ₿0.00000098	1.36	$1.1M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$322.42K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3572	ADAPad ADAPAD	$0.002945 ₿0.00000012	-2.58	$1.1M ₿47.36	$0.003025 ₿0.00000013	$0.002797 ₿0.00000012	$24.79K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3573	UFC Fan Token UFC	$0.4539 ₿0.000010	0.78	$1.1M ₿92.32	$0.454 ₿0.000011	$0.4238 ₿0.0000099	$733.51 ₿0.01	$9.08M ₿205.24	$1.1M ₿92.32
3575	Baby Neiro BABYNEIRO	$0.000000000003	2.47	$1.1M	$0.000000000003	$0.000000000003	$20.6K	$1.1M	$1.1M
3576	Web3 Whales W3W	$0.01171 ₿0.00000090	1.92	$1.1M ₿0	$0.01179 ₿0.00000091	$0.01149 ₿0.00000088	$906.44 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}