صفحة النتائج 28 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.12 ₿0.0013	$129.07 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Alongside Crypto Market Index AMKT	$281.82 ₿0.0030	-2.01	$1.02M ₿61.42	$298.14 ₿0.0031	$281.85 ₿0.0030	$515.92 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3617	Mars MARS	$0.00000243	0.01*	$1.02M	$0.000003109	$0.000002349	$1.08M	$1.02M	$1.02M
3618	KEKE Terminal KEKE	$0.001026	-18.81	$1.03M	$0.001264	$0.000949	$17.77K	$1.03M	$1.03M
3620	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-4.27	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$3.09K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3621	RIKO RIKO	$0.001769	-0.43	$1.02M	$0.001783	$0.001745	$56.86K	$1.77M	$1.02M
3622	TRONPAD TRONPAD	$0.00133 ₿0.000000031	0.72	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001317 ₿0.000000031	$1.03 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3624	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3625	apM Coin APM	$0.002803 ₿0.00000011	-0.53	$1.01M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$19.58K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3628	Per Community PER	$0.001685 ₿0.00000021	-0.22	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$12.68 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1266 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	DOGC DOGC	$0.00001009	1.31	$1.01M	$0.00001019	$0.000008859	$45.09K	$1.01M	$1.01M
3631	Seraph by Virtuals SERAPH	$0.001008	-5.66	$1.01M	$0.001082	$0.001006	$7.14K	$1.01M	$1.01M
3633	BVM BVM	$0.04029 ₿0.000068	-16.16	$1.01M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.68K ₿123.37	$4.05M ₿7.06K	$1.01M ₿0
3634	Engines of Fury FURY	$0.02041	2.89	$1M	$0.0204 ₿0.	$0.01983 ₿0.	$267.99K ₿0	$2.43M	$1M
3636	GUMMY GUMMY	$0.001266	3.38	$1M	$0.001269	$0.001203	$974.71K	$1M	$1M
3637	The Big Five BFT	$0.00001013 ₿0.0000000068	-2.70	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$179.87K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3638	Paysenger EGO EGO	$0.005017 ₿0.00000098	0.01*	$1.01M ₿90.01	$0.005036 ₿0.00000099	$0.004951 ₿0.00000096	$314.61K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3644	COCOS BCX COMBO	$0.01209 ₿0.000013	-8.25	$999.63K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$600.38K ₿56.38	$1.21M ₿1.39K	$999.63K ₿987.06
3645	Shyft Network SHFT	$0.0004468 ₿0.00000012	4.97	$996.27K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$101.52K ₿0.81	$1.13M ₿311.19	$996.27K ₿140.91
3647	nftxbt NFTXBT	$0.001	-12.61	$995.13K	$0.001144	$0.0009984	$5.95K	$995.13K	$995.13K
3648	Dojo token DOJO	$0.001561 ₿0.000010	-4.39	$994.66K ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.29 ₿27.7	$1.25M	$994.66K ₿0
3649	Film.io FAN	$0.0004304	2.17	$994.31K	$0.0004401	$0.0004165	$5.19K	$4.3M	$994.31K
3650	ADAPad ADAPAD	$0.002662 ₿0.00000012	-2.95	$993.9K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.82K ₿0.28	$993.9K ₿47.36	$993.9K ₿47.36
3651	Planq PLQ	$0.007159 ₿0.00000082	3.38	$993.89K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$797.92 ₿1.52	$995.79K ₿106.78	$993.89K ₿75.32
3652	ATEHUN ATEHUN	$1.09	6.70	$984.23K	$1.09	$1.02	$6.49K	$984.23K	$984.23K
3653	Rkey RKEY	$0.003016	3.88	$989.67K	$0.003079	$0.002901	$45.27K	$3.02M	$989.67K
3656	MCH Coin MCHC	$0.02685 ₿0.0000012	3.39	$986.27K ₿42.68	$0.027 ₿0.0000013	$0.02595 ₿0.0000012	$1.57K ₿2.67	$1.01M ₿43.97	$986.27K ₿42.68
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002331 ₿0.0000000022	$0.000227 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3660	AshSwap ASH	$0.002463 ₿0.00000050	-1.77	$985.2K ₿137.44	$0.00251 ₿0.00000052	$0.002462 ₿0.00000050	$404.56 ₿0.41	$2.46M ₿510.37	$985.2K ₿137.44
3661	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02847 ₿0.00000026	$0.02638 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3662	Black Dragon BLACKDRAGON	$0.00000001266 ₿0.0000000000014	12.18	$983.5K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001118 ₿0.0000000000014	$17.39K ₿1.4	$983.5K ₿113.21	$983.5K ₿113.21
3664	Buying BUY	$0.001539 ₿0.00000037	-0.92	$1.01M ₿230.24	$0.001639 ₿0.00000037	$0.001539 ₿0.00000035	$213.27K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3665	sci-hub SCIHUB	$0.0009816	4.59	$981.61K	$0.0009924	$0.0009385	$411.72K	$981.61K	$981.61K
3668	Talis Protocol TALIS	$0.002492 ₿0.00000030	0.40	$979.67K ₿46.99	$0.002645 ₿0.00000031	$0.002476 ₿0.00000029	$300.2 ₿0.33	$2.49M ₿309.24	$979.67K ₿46.99
3672	Decentrawood DEOD	$0.002291 ₿0.000000029	-4.58	$967.93K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$172.33K ₿1.03	$967.93K ₿2.82	$967.93K ₿0
3674	Saakuru SKR	$0.001382	3.14	$970.81K	$0.001382	$0.001328	$2.77K	$1.38M	$970.81K
3677	Klaytn Dai KDAI	$0.09307 ₿0.0000037	0.72	$966.97K ₿0	$0.09432 ₿0.0000039	$0.09219 ₿0.0000037	$1.05K ₿0.06	$966.97K	$966.97K ₿0
3681	Raini Studios Token RST	$0.001709 ₿0.00000098	-2.23	$954.69K ₿557.39	$0.001766 ₿0.0000011	$0.001686 ₿0.00000098	$425.98 ₿2.04	$1.55M ₿906.87	$954.69K ₿557.39
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001259 ₿0.0000000011	$0.0001226 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Everton Fan Token EFC	$0.1747 ₿0.000020	-0.97	$966.4K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$101.7K ₿19.12	$1.75M ₿206.38	$966.4K ₿85.94
3683	XMON XMON	$382.47 ₿0.013	5.62	$966.18K ₿33.12	$383.14 ₿0.013	$358.46 ₿0.012	$103.57K ₿0.37	$3.83M ₿131.22	$966.18K ₿33.12
3687	Mystery MYSTERY	$0.000000002292	1.94	$960.21K	$0.000000002549	$0.000000002164	$889.41K	$960.21K	$960.21K
3688	Taboo TABOO	$0.00009861 ₿0.000000041	5.72	$964.71K ₿412.74	$0.00009872 ₿0.000000047	$0.00009072 ₿0.000000039	$693.1 ₿23.19	$964.71K ₿412.74	$964.71K ₿412.74
3689	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	1.48	$964.46K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002395 ₿0.00000000000012	$28.1K ₿0.23	$1.2M ₿130.74	$964.46K ₿15.52
3691	Witnet WIT	$0.0007212 ₿0.00000013	-2.28	$961.38K ₿176.97	$0.0007393 ₿0.00000013	$0.0007205 ₿0.00000012	$101.58K ₿3.35	$1.8M ₿331.93	$961.38K ₿176.97
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000187 ₿0.0000000017	$0.0001055 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	DeFi Kingdoms Crystal CRYSTAL	$0.006358 ₿0.00000017	0.11	$959.71K ₿25.15	$0.006444 ₿0.00000017	$0.006314 ₿0.00000017	$6.76K ₿0.39	$1.5M ₿42.7	$959.71K ₿25.15
3694	BASED•INTERNET•PANDA (Runes) BIP	$0.001917	0.25	$958.88K	$0.001928	$0.001909	$220.94	$958.88K	$958.88K
3695	Soul Scanner SOUL	$0.9575 ₿0.0000032	3.38	$951.35K ₿3.23	$0.9583 ₿0.0000032	$0.9244 ₿0.0000031	$1.35K ₿0.02	$951.35K ₿3.23	$951.35K ₿3.23
3696	AROK.VC AROK	$0.0009568	-1.50	$956.8K	$0.0009764	$0.0009475	$14.08	$956.8K	$956.8K
3697	Salvator Mundi MUNDI	$0.0009567	-1.59	$956.5K	$0.0009773	$0.0009519	$1.69K	$956.5K	$956.5K
3698	Welshare Health Token WEL	$0.003885	14.31	$954.94K	$0.003927	$0.003363	$47.99K	$9.71M	$954.94K
3699	Hacash HAC	$0.6999 ₿0.00022	0.33	$954.12K ₿173.4	$0.705 ₿0.00026	$0.6969 ₿0.00022	$14.04K ₿1.7	$954.12K ₿173.41	$954.12K ₿173.4
3700	Gora GORA	$0.02512 ₿0.0000075	-0.90	$953.56K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$4.24K ₿0.57	$2.51M ₿48.58	$953.56K ₿48.58
3708	Mode Bridged WBTC (Mode) WBTC	$105,745 ₿0.99	1.16	$945.78K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$32.37 ₿0.44	$945.78K	$945.78K ₿0
3709	GM.AI GM	$0.0027	-1.47	$945.33K	$0.002751	$0.00269	$70.25K	$2.7M	$945.33K
3711	Dyordotcom DYOR	$0.002153	-2.18	$945.02K	$0.002215	$0.002135	$2.32K	$945.02K	$945.02K
3712	Torum XTM	$0.004842 ₿0.00000095	-0.22	$945.4K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.52K ₿3.11	$3.88M ₿763.64	$945.4K ₿185.03
3713	Waterfall WATER	$0.0002793	7.24	$904.3K	$0.0003139	$0.0002604	$103.97K	$7.11M	$904.3K
3714	Rari Governance Token RGT	$0.08385 ₿0.0000066	7.20	$943.83K ₿74.59	$0.08567 ₿0.0000070	$0.07813 ₿0.0000066	$182.35 ₿0	$1.05M ₿82.74	$943.83K ₿74.59
3716	DRAC (Ordinals) DRAC	$0.008819 ₿0.00000013	-0.32	$942.09K ₿14.56	$0.0089 ₿0.00000015	$0.008796 ₿0.000000092	$84.53K ₿0.61	$942.09K ₿14.56	$942.09K ₿14.56
3717	VOLT.WIN VOLT	$0.001698	6.75	$941.92K	$0.001784	$0.001574	$3.83K	$941.92K	$941.92K
3718	Based Turbo TURBO	$0.00001363	12.31	$943.55K	$0.00001432	$0.00001188	$38.51K	$943.55K	$943.55K
3719	Arkreen Token AKRE	$0.0001646 ₿0.000000072	0.36	$946.04K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$733.37 ₿0.83	$1.66M ₿1.82	$946.04K ₿0
3720	Solidly SOLID	$0.07636 ₿0.0000078	-1.26	$941.03K ₿65.85	$0.07811 ₿0.0000081	$0.07452 ₿0.0000077	$102.93 ₿0.12	$6.81M ₿654.9	$941.03K ₿65.85
3721	Roundtable RTB	$0.001711 ₿0.00000022	0.02	$938.77K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.77K ₿110.58
3722	Tomb TOMB	$0.003062 ₿0.00000015	1.64	$938.62K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.52 ₿0.12	$938.62K ₿47.72	$938.62K ₿47.72
3723	H2 Finance $H2	$0.001329	-1.36	$938.73K	$0.00135	$0.001322	$2.77K	$9.86M	$938.73K
3724	Treecle TRCL	$0.0009411 ₿0.000000023	-19.55	$937.88K ₿23.73	$0.001171 ₿0.000000025	$0.0009311 ₿0.000000023	$112.75K ₿0.89	$937.88K ₿23.73	$937.88K ₿23.73
3726	Sin City SIN	$0.001186 ₿0.00000012	0.11	$936.85K ₿81.6	$0.001193 ₿0.00000013	$0.001165 ₿0.00000012	$275.81K ₿17.4	$1.18M ₿127.51	$936.85K ₿81.6
3727	Hex Orange Address HOA	$0.006205 ₿0.00000043	-0.16	$931.82K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$917.93 ₿1.65	$931.82K ₿64.64	$931.82K ₿64.64
3728	Gluteus Maximus by Virtuals GLUTEU	$0.0009367	-3.64	$936.71K	$0.0009825	$0.0009322	$64.17K	$936.71K	$936.71K
3729	Bag BAG	$0.0001565 ₿0.000000049	-3.70	$935.31K ₿120.38	$0.0001725 ₿0.000000049	$0.0001481 ₿0.000000048	$159.58K ₿1.54	$935.31K ₿120.38	$935.31K ₿120.38
3731	We Love Tits TITS	$0.0009355	-8.83	$935.51K	$0.001068	$0.0008969	$208.66K	$935.51K	$935.51K
3732	Gleec Coin GLEEC	$0.005001 ₿0.00000015	34.79	$934.1K ₿27.53	$0.005002 ₿0.00000017	$0.003709 ₿0.00000013	$500.82 ₿2.41	$1.05M ₿30.96	$934.1K ₿27.53
3733	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3735	Baby BNB BABYBNB	$0.0009317	-1.51	$931.83K	$0.0009524	$0.0009284	$279.5K	$931.83K	$931.83K
3736	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.52	$932.21K ₿0	$0.01126 ₿0.00000051	$0.01114 ₿0.00000030	$4.36K ₿0.02	$1.09M ₿49.65	$932.21K ₿0
3740	DeFi DEFI	$0.00279 ₿0.0000020	-2.72	$932.97K ₿352.18	$0.002909 ₿0.0000022	$0.002772 ₿0.0000020	$561.48K ₿9.12	$2.79M ₿2.07K	$932.97K ₿352.18
3741	99 Bitcoins 99BTC	$0.00001411	8.48	$931.57K	$0.00001429	$0.00001267	$1.53K	$931.57K	$931.57K
3742	Stride Staked DYDX STDYDX	$0.5939 ₿0.000042	-0.69	$927.75K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.84 ₿1.03	$927.75K	$927.75K ₿0
3743	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1772 ₿0.0000016	$0.1719 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00522 ₿0.000000049	$0.005159 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3746	LIT LIT	$0.00001819 ₿0.00000000061	1.04	$929.56K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$18.19 ₿0.01	$1.82M ₿61.37	$929.56K ₿31.36
3749	Kontos KOS	$0.00509	25.46	$846.07K	$0.005786	$0.003971	$123.45K	$5.09M	$846.07K
3751	3DPass P3D	$0.002181 ₿0.00000022	-3.27	$926.17K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$8.06K ₿2.12	$1.57M	$926.17K ₿0
3751	Umbrella Network UMB	$0.002154 ₿0.00000049	0.96	$924.14K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.67K ₿4.04	$953.65K ₿190.28	$924.14K ₿188.92
3752	BnkToTheFuture BFT	$0.002877 ₿0.000000034	8.62	$943.38K ₿11.34	$0.0032 ₿0.000000034	$0.002135 ₿0.000000032	$87.18K ₿0.16	$2.86M ₿34.37	$943.38K ₿11.34
3753	Honk HONK	$0.0009304 ₿0.000000090	-7.92	$919.65K ₿86.83	$0.001031 ₿0.00000010	$0.0009248 ₿0.000000088	$12.54K ₿2.16	$928.98K ₿89.52	$919.65K ₿86.83
3754	LOAFCAT LOAFCAT	$0.000009209	-2.62	$920.89K	$0.000009779	$0.00000912	$2.84K	$920.89K	$920.89K
3755	QnA3.AI GPT	$0.001107 ₿0.0000075	-0.87	$920.77K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$186.64K ₿189.54	$1.11M ₿7.52K	$920.77K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Dither DITH	$0.009196 ₿0.0000022	22.68	$919.78K ₿0	$0.009208 ₿0.0000025	$0.007465 ₿0.0000021	$18.97K ₿0.29	$919.78K ₿219.04	$919.78K ₿0
3757	Winkies WNK	$0.0001417 ₿0.0000000088	0.84	$918.77K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001405 ₿0.0000000085	$55.47K ₿0.5	$918.77K ₿58.32	$918.77K ₿45.6
3760	SKI MASK CAT SKICAT	$0.0009267	-3.92	$917.59K	$0.0009796	$0.0009186	$82.65K	$917.59K	$917.59K
3761	Any Inu AI	$0.000002179 ₿0.00000000056	0.89	$916.81K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$185.56K ₿14.52	$916.81K ₿239.1	$916.81K ₿239.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}