صفحة النتائج 28 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Universal Basic Compute UBC	$0.001044	-2.90	$1.04M	$0.001132	$0.001042	$483.4K	$1.04M	$1.04M
3279	Yaku YAKU	$0.002096 ₿0.00000031	2.76	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$329.04 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3280	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3282	apM Coin APM	$0.002887 ₿0.00000011	0.54	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$284.38K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3283	Envision Labs VIS	$0.0188	-2.49	$1.03M	$0.01944	$0.01877	$548.81	$1.88M	$1.03M
3285	Tardi TARDI	$0.001031	-3.16	$1.03M	$0.001086	$0.001032	$4.52K	$1.03M	$1.03M
3287	PKT PKT	$0.000295 ₿0.000000050	-2.34	$1.03M ₿218.24	$0.0003023 ₿0.000000056	$0.0002947 ₿0.000000048	$132.76 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3288	Everest ID	$0.008831 ₿0.0000024	-2.83	$1.03M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$27.33K ₿2.61	$7.05M ₿1.94K	$1.03M ₿283.51
3289	Hemule HEMULE	$0.001047 ₿0.00000025	3.87	$1.03M ₿247.6	$0.001051 ₿0.00000026	$0.0009875 ₿0.00000022	$312.45K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3293	holoride RIDE	$0.001153 ₿0.00000019	-6.06	$1.02M ₿169.66	$0.001237 ₿0.00000020	$0.001162 ₿0.00000019	$6.14K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3294	dotmoovs MOOV	$0.001023 ₿0.00000012	-2.17	$1.02M ₿120.88	$0.001077 ₿0.00000012	$0.00102 ₿0.00000011	$303.41K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3296	MoonPrime Games LUNAR	$0.001133	1.12	$1.02M	$0.001143	$0.001121	$609.72	$1.02M	$1.02M
3297	Tokenomy TEN	$0.008839 ₿0.00000017	0.45	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$216.37 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3298	AshSwap ASH	$0.002579 ₿0.00000050	-5.99	$1.02M ₿137.44	$0.002756 ₿0.00000052	$0.002568 ₿0.00000050	$9.1K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3299	Rangers Protocol Gas RPG	$0.1093 ₿0.000027	-2.34	$1.02M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$413.56 ₿2.65	$2.3M ₿584.34	$1.02M ₿258.95
3300	Whales Market WHALES	$0.038 ₿0.000025	-1.73	$1.02M ₿532.49	$0.04096 ₿0.000027	$0.03654 ₿0.000020	$36.78K ₿87.88	$3.9M ₿2.51K	$1.02M ₿532.49
3302	OneFinity ONE	$0.04001 ₿0.0000058	-5.42	$1.01M ₿116.62	$0.04385 ₿0.0000064	$0.04012 ₿0.0000058	$5.97K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
3303	Sora Validator Token VAL	$0.01724 ₿0.0000069	-0.17	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.0167 ₿0.0000059	$22.77K ₿0.82	$1.73M ₿695.25	$1.01M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001973 ₿0.000000023	$0.001436 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	ORC ORC	$0.001012	-1.47	$1.01M	$0.001094	$0.0009971	$5.05K	$1.01M	$1.01M
3307	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001828 ₿0.0000000022	$0.000178 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3309	ZooKeeper ZOO	$0.002142 ₿0.000000083	30.63	$1.01M ₿38.82	$0.002179 ₿0.000000084	$0.001612 ₿0.000000078	$18.86K ₿0.53	$1.04M ₿40.07	$1.01M ₿38.82
3310	Acquire.Fi ACQ	$0.003455 ₿0.00000047	-1.67	$1.01M ₿133.17	$0.003524 ₿0.00000049	$0.003377 ₿0.00000043	$131.32K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3311	believe in something DTF	$0.001004	5.13	$1M	$0.001044	$0.0009517	$407.17K	$1M	$1M
3312	Dither DITH	$0.01004 ₿0.0000022	-4.41	$1M ₿0	$0.01051 ₿0.0000025	$0.01001 ₿0.0000021	$19.03K ₿0.29	$1M ₿219.04	$1M ₿0
3313	Phoenixcoin PXC	$0.01088 ₿0.00000011	-6.56	$1M ₿10.45	$0.01181 ₿0.00000011	$0.01088 ₿0.00000011	$1.38 ₿0	$1M ₿11.31	$1M ₿10.45
3315	Atlas USV USV	$9.49 ₿0.000037	267.58	$1M ₿3.94	$13.21 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$1M ₿3.94
3316	iCommunity ICOM	$0.01658 ₿0.00000017	0.83	$1M ₿0	$0.01663 ₿0.00000018	$0.01627 ₿0.00000017	$31.73 ₿0	$1.62M ₿17.75	$1M ₿0
3318	WOZX WOZX	$0.001611 ₿0.00000010	3.75	$997.43K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$153.99 ₿0.33	$1.61M ₿102.85	$997.43K ₿64.05
3319	Dark MAGA DMAGA	$0.0009956	1.36	$995.67K	$0.001064	$0.0009408	$836.66K	$995.67K	$995.67K
3322	LATOKEN LA	$0.01641 ₿0.00000050	9.41	$992.02K ₿30.47	$0.01675 ₿0.00000050	$0.01333 ₿0.00000048	$5.73K ₿0.33	$6.54M ₿201	$992.02K ₿30.47
3324	Morpheus Labs MIND	$0.0006373 ₿0.000000062	4.51	$990.56K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$66.33K ₿18.22	$1.34M ₿131.73	$990.56K ₿108.22
3325	Astrovault AXV	$0.01174 ₿0.0000023	-5.04	$989.72K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$6.97K ₿0.77	$2.55M ₿495.34	$989.72K ₿40.09
3326	Planq PLQ	$0.007175 ₿0.00000082	-1.93	$988.77K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$557.6 ₿1.52	$990.42K ₿106.78	$988.77K ₿75.32
3331	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3335	Valencia CF Fan Token VCF	$0.1877 ₿0.000015	0.73	$983.27K ₿43.37	$0.1892 ₿0.000015	$0.1853 ₿0.000014	$79.57K ₿16.59	$1.87M ₿152.2	$983.27K ₿43.37
3336	Mindscraft MINDS	$0.0009783	1.80	$983.04K	$0.001022	$0.00002341	$8.39K	$983.04K	$983.04K
3337	Talent Protocol TALENT	$0.008337	-1.43	$981.66K	$0.008503	$0.008339	$59.86K	$4.94M	$981.66K
3340	EYWA EYWA	$0.01313	-1.31	$980.41K	$0.01335	$0.01298	$377.75K	$13.12M	$980.41K
3341	Department of Gov Efficiency DOGE	$0.1005	0.81	$980.12K	$0.1032	$0.09894	$163.3K	$980.12K	$980.12K
3342	Walken WLKN	$0.000731 ₿0.000000095	-1.15	$979.77K ₿60.78	$0.0007462 ₿0.000000098	$0.0007288 ₿0.000000094	$924.19K ₿29.28	$1.46M ₿191.67	$979.77K ₿60.78
3344	Horizon Protocol HZN	$0.00501 ₿0.00000074	0.86	$978.57K ₿118.52	$0.005108 ₿0.00000075	$0.004874 ₿0.00000072	$24.37K ₿0.93	$1.23M ₿179.29	$978.57K ₿118.52
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1869 ₿0.0000022	$0.1753 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3347	KAP Games KAP	$0.007636 ₿0.0000019	6.48	$970.72K ₿243.86	$0.007642 ₿0.0000020	$0.007019 ₿0.0000018	$78.65K ₿3.05	$7.64M ₿1.92K	$970.72K ₿243.86
3348	POWSCHE POWSCHE	$0.009914	-0.03	$970.64K	$0.00999	$0.009686	$132.61K	$970.64K	$970.64K
3349	XSwap Protocol XSP	$0.0004045 ₿0.000000013	3.44	$970.04K ₿32.54	$0.0004167 ₿0.000000014	$0.0003911 ₿0.000000013	$24.84K ₿0.81	$5.26M ₿176.5	$970.04K ₿32.54
3351	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,216.65 ₿0.050	$4,148.59 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3353	Notional Finance NOTE	$0.02061 ₿0.0000024	-4.85	$968.91K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.93K ₿0.08	$2.02M ₿244.48	$968.91K ₿115.19
3354	Koi KOI	$0.001937 ₿0.00000072	-1.37	$968.82K ₿363.09	$0.002028 ₿0.00000074	$0.001937 ₿0.00000070	$2.47K ₿15.65	$1.94M ₿726.19	$968.82K ₿363.09
3355	Baby Neiro BABYNEIRO	$0.000000000002	-4.27	$967.94K	$0.000000000002	$0.000000000002	$29.41K	$967.94K	$967.94K
3357	Flamengo Fan Token MENGO	$0.08151 ₿0.0000097	-6.47	$966.55K ₿126.5	$0.08721 ₿0.0000097	$0.08055 ₿0.0000094	$107.89K ₿2.2	$2.44M ₿291.89	$966.55K ₿126.5
3358	Cogito Finance CGV	$0.008153 ₿0.0000023	-5.33	$963.78K ₿221.82	$0.009415 ₿0.0000024	$0.008111 ₿0.0000023	$20.44K ₿4.29	$8.15M ₿2.37K	$963.78K ₿221.82
3360	nomnom NOMNOM	$0.0009642	-8.29	$964.07K	$0.001112	$0.000941	$148.71K	$964.07K	$964.07K
3361	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3362	ElonRWA ELONRWA	$0.00002949	-1.02	$956.98K	$0.00003017	$0.0000293	$1.36K	$2.06M	$956.98K
3367	Umbrella Network UMB	$0.002225 ₿0.00000049	5.43	$954.68K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$62.86K ₿4.04	$979.05K ₿190.28	$954.68K ₿188.92
3368	BinStarter BSR	$0.02533 ₿0.0000011	0.19	$953.23K ₿0	$0.02563 ₿0.0000011	$0.02527 ₿0.0000010	$9.32K ₿0.04	$2.54M ₿94.13	$953.23K ₿0
3369	Basilisk BSX	$0.00004042 ₿0.0000000022	-2.15	$953.1K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004042 ₿0.0000000022	$11.44K ₿0.3	$1.98M ₿109.05	$953.1K ₿52.46
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1265 ₿0.0000015	$0.1042 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DREAM DREAM	$0.0009556	-9.89	$952.79K	$0.00106	$0.0009254	$88.78K	$952.79K	$952.79K
3371	Smart MFG MFG	$0.002461 ₿0.0000000093	-5.55	$952.35K ₿3.61	$0.002619	$0.002455	$515.73 ₿0.01	$2.14M ₿8.16	$952.35K ₿3.61
3374	SelfieDogCoin SELFIE	$0.0009466	-3.74	$946.4K	$0.001039	$0.0009467	$47.16K	$946.4K	$946.4K
3375	Pundi X PURSE PURSE	$0.00003427 ₿0.0000000046	-0.82	$947.28K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.34K ₿18.82	$1.75M ₿244.89	$947.28K ₿129.93
3376	MultiVAC MTV	$0.0002734 ₿0.000000022	0.06	$947.04K ₿78.87	$0.0003103 ₿0.000000024	$0.0002689 ₿0.000000022	$173.36K ₿2.24	$2.74M ₿227.97	$947.04K ₿78.87
3377	BloodLoop $BLS	$0.01948	-0.69	$946.92K	$0.01968	$0.01939	$4.14K	$6.82M	$946.92K
3378	Abyss Token ABYSS	$0.00413 ₿0.00000016	-11.90	$946.3K ₿38.03	$0.004721 ₿0.00000016	$0.004107 ₿0.00000015	$28.98K ₿0.02	$2.1M ₿84.44	$946.3K ₿38.03
3379	Dtec token DTEC	$0.03705	-0.82	$945.94K	$0.03752	$0.03696	$153.33K	$12.54M	$945.94K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08084 ₿0.00000097	$0.07698 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	DeFi DEFI	$0.002822 ₿0.0000020	-26.22	$941.57K ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.02M ₿9.12	$2.82M ₿2.07K	$941.57K ₿352.18
3382	ARTFI ARTFI	$0.007218	3.46	$941.23K	$0.007317	$0.006919	$99.21K	$7.22M	$941.23K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002307 ₿0.0000000027	$0.0001474 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PIRB PIRB	$0.01352 ₿0.00000028	-6.47	$939.39K ₿19.97	$0.01452 ₿0.00000029	$0.01349 ₿0.00000026	$1.48K ₿0.12	$939.39K ₿19.97	$939.39K ₿19.97
3384	Level LVL	$0.05394 ₿0.0000047	-0.43	$939.03K ₿67.35	$0.0544 ₿0.0000048	$0.05312 ₿0.0000040	$1.41K ₿3.04	$1.45M ₿220.69	$939.03K ₿67.35
3386	Sonic Name Service SNS	$0.01834	-2.97	$937.28K	$0.01947	$0.0183	$5.86K	$1.8M	$937.28K
3387	Teleport System Token TST	$0.003319	-0.89	$936.97K	$0.003349	$0.003278	$122.19K	$3.33M	$936.97K
3388	SEIYAN SEIYAN	$0.001462 ₿0.00000017	-0.16	$936.49K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$88.21K ₿2.79	$1.46M ₿174.51	$936.49K ₿0
3389	Evan EVAN	$0.0009213	-5.47	$935.79K	$0.001001	$0.0009226	$191.47K	$935.79K	$935.79K
3391	Kroma KRO	$0.01034	3.60	$934.22K	$0.01035	$0.009876	$197.06K	$9.05M	$934.22K
3392	Speedy SPEEDY	$0.0009335	1.93	$933.78K	$0.0009623	$0.000869	$171.62K	$933.78K	$933.78K
3394	Geojam JAM	$0.000123 ₿0.000000031	14.51	$931.61K ₿176.89	$0.0001426 ₿0.000000033	$0.0001063 ₿0.000000030	$34.31K ₿2.96	$984.02K ₿253.02	$931.61K ₿176.89
3395	Rizzmas RIZZMAS	$0.00000187	-3.49	$930.47K	$0.00000197	$0.000001819	$416.99K	$930.47K	$930.47K
3396	StarHeroes STAR	$0.008436 ₿0.0000084	-1.64	$929.47K ₿0	$0.008588 ₿0.0000094	$0.008435 ₿0.0000083	$450.94K ₿7.94	$5.13M	$929.47K ₿0
3397	Hex Orange Address HOA	$0.006187 ₿0.00000043	3.00	$928.11K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.93K ₿1.65	$928.11K ₿64.64	$928.11K ₿64.64
3400	MerlinSwap MP	$0.0002927 ₿0.000000097	-0.23	$923.04K ₿308.04	$0.0002941 ₿0.00000010	$0.0002911 ₿0.00000010	$4.5K ₿19.83	$6.15M ₿2.05K	$923.04K ₿308.04
3401	ETHEREUM IS GOOD EBULL	$0.00009215	1.28	$921.61K	$0.0001084	$0.00009098	$107.5K	$921.61K	$921.61K
3402	NikolAI NIKO	$0.0009226	-4.90	$922.6K	$0.0009795	$0.0009016	$14.52K	$922.6K	$922.6K
3405	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.58	$917.42K ₿24.45	$0.001217 ₿0.000000032	$0.001196 ₿0.000000031	$1.08 ₿0	$917.42K ₿24.45	$917.42K ₿24.45
3406	Brainlet BRAINLET	$0.000919	-6.25	$918.88K	$0.001005	$0.0009173	$574.66K	$918.88K	$918.88K
3407	e-Money NGM	$0.01156 ₿0.00000015	-2.07	$915.82K ₿12.48	$0.01192 ₿0.00000016	$0.01145 ₿0.00000015	$38.88 ₿0.04	$1.59M ₿21.71	$915.82K ₿12.48
3408	Revuto REVU	$0.006765 ₿0.00000023	0.86	$914.85K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.81K ₿1.39	$1.9M ₿66.53	$914.85K ₿19.48
3409	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005342 ₿0.0000000064	$0.0005148 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3413	neuron ICP NICP	$5.09	-3.72	$910.12K	$5.29	$5.08	$15.74K	$910.12K	$910.12K
3414	Veloce VEXT	$0.003069 ₿0.0000012	0.08	$910.34K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.75K ₿15.27	$913.77K ₿185.81	$910.34K ₿144.16
3416	Feenix FEENIX	$0.00113	-10.12	$908.96K	$0.001276	$0.001127	$49.71K	$908.96K	$908.96K
3417	Manifold Finance FOLD	$0.474 ₿0.00037	-0.30	$908.08K ₿646.56	$0.4862 ₿0.00040	$0.4676 ₿0.00035	$938.94 ₿4.33	$948.59K ₿757.57	$908.08K ₿646.56
3418	MOAI MOAI	$0.009055 ₿0.00000039	-1.43	$907.4K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$24.24 ₿0.53	$907.4K ₿37.41	$907.4K ₿0
3419	MBD Financials MBD	$0.00003485 ₿0.0000000056	9.51	$907.2K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003127 ₿0.0000000053	$40.14K ₿5.73	$1.4M ₿233.83	$907.2K ₿80.59
3420	VelasPad VLXPAD	$0.002091 ₿0.00000010	-0.38	$907.06K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.17K ₿0.23	$907.06K ₿44.91	$907.06K ₿44.91
3422	SAD HAMSTER HAMMY	$0.0009063 ₿0.000000034	-0.40	$906.47K ₿0	$0.0009479 ₿0.000000059	$0.0008857 ₿0.000000021	$237.44K ₿6.32	$906.47K ₿34.61	$906.47K ₿0
3423	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	3.69	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1119 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}