Pagina dei risultati 38 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Choctopus CHOCTOPUS	$0.0004528	-0.99	$318.72K	$0.0004664	$0.0004505	$40.66K	$451.9K	$318.72K
4667	Angola AGLA	$0.0006387 ₿0.00000035	-3.64	$319.02K ₿176.95	$0.0006983 ₿0.00000039	$0.0006193 ₿0.00000034	$97.04K ₿8.38	$1.92M ₿1.06K	$319.02K ₿176.95
4672	HarryPotterObamaPacMan8Inu XRP	$0.003772 ₿0.000000076	-4.55	$318.63K ₿6.44	$0.004035 ₿0.000000082	$0.003771 ₿0.000000072	$456.05 ₿0.08	$318.63K ₿6.44	$318.63K ₿6.44
4674	Metaverse Face MEFA	$0.00003373 ₿0.0000000014	-0.36	$320.28K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003284 ₿0.0000000013	$54.68K ₿0.45	$336.91K ₿14.71	$320.28K ₿13.99
4676	Stride Staked Juno STJUNO	$0.1799 ₿0.0000054	-5.46	$317.56K ₿17.11	$0.1964 ₿0.0000059	$0.1797 ₿0.0000054	$47.29 ₿0.03	$317.56K ₿17.11	$317.56K ₿17.11
4679	BlockCentral Token BLOC	$0.004853 ₿0.00000012	2.46	$317.45K ₿0	$0.004891	$0.004727	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4680	FATGF FATGF	$0.0003231	9.48	$317.09K	$0.0003329	$0.0002947	$10.45K	$317.09K	$317.09K
4681	MetaBeat $BEAT	$0.0006111 ₿0.00000016	-6.80	$317.93K ₿65.86	$0.0006635 ₿0.00000016	$0.0006005 ₿0.00000015	$165.11K ₿0.79	$917.07K ₿248.73	$317.93K ₿65.86
4682	blinkdotfun BLINK	$0.000317	5.05	$317.04K	$0.0003274	$0.0003	$3.66K	$317.04K	$317.04K
4683	Shroom SHROOM	$0.0002244 ₿0.000000052	4.31	$318.9K ₿0	$0.0002314 ₿0.000000057	$0.0002141 ₿0.000000050	$192.59 ₿3.27	$318.9K ₿74.03	$318.9K ₿0
4684	MetaVPad METAV	$0.001436 ₿0.000000087	0.06	$316.12K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.89K ₿0.16	$2.81M ₿166.57	$316.12K ₿19.23
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.515 ₿0.0000061	$0.4684 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Investin IVN	$0.1077 ₿0.0000027	4.24	$315.59K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$13.64 ₿0	$969.38K ₿24.8	$315.59K ₿8.08
4686	Donut DONUT	$0.001419 ₿0.00000025	0.80	$315.7K ₿57.33	$0.001438 ₿0.00000028	$0.001389 ₿0.00000026	$40.87 ₿0.23	$322.62K ₿57.33	$315.7K ₿57.33
4687	Clashub CLASH	$0.001147	-0.07	$316.06K	$0.00117	$0.00114	$26.5K	$1.03M	$316.06K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003761 ₿0.000000045	$0.003592 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Friends With Benefits Pro FWB	$0.5275 ₿0.000077	0.83	$315.19K ₿46.53	$0.5346 ₿0.000082	$0.5199 ₿0.000077	$10.55 ₿0.24	$527.55K ₿77.88	$315.19K ₿46.53
4691	Orchai OCH	$0.06137 ₿0.000018	13.47	$316.17K ₿68.62	$0.06209 ₿0.000021	$0.05386 ₿0.000018	$58.14K ₿8.42	$1.23M ₿378.91	$316.17K ₿68.62
4693	LOAFCAT LOAFCAT	$0.00000318	-3.80	$316.39K	$0.00000353	$0.000003109	$105.73K	$316.39K	$316.39K
4695	Don't Buy Inu DBI	$0.0002225 ₿0.000000055	25.21	$316.8K ₿78.89	$0.0002318 ₿0.000000055	$0.0001777 ₿0.000000052	$193.39 ₿0.08	$316.8K ₿78.89	$316.8K ₿78.89
4697	Regent Coin REGENT	$0.1081 ₿0.0000064	0.62	$312.23K ₿9.12	$0.11 ₿0.0000065	$0.1011 ₿0.0000051	$1.44M ₿4.52	$313.7K ₿18.64	$312.23K ₿9.12
4698	NALS NALS	$0.01494 ₿0.0000033	13.37	$313.78K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$8.82K ₿13.75	$313.78K ₿67.99	$313.78K ₿67.99
4700	Mintra MINT	$0.0001317 ₿0.000000015	-10.28	$313.64K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$246.1 ₿0.17	$313.64K ₿36.55	$313.64K ₿36.55
4702	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4703	Inception Restaked ETH INETH	$1,867.29	2.02	$312.95K	$1,877.64	$1,822.46	$105.43	$312.95K	$312.95K
4704	RUNES•X•BITCOIN ✖	$0.00000154	0.04	$322.19K	$0.00000156	$0.000001469	$152.01K	$322.19K	$322.19K
4705	Blocto Token BLT	$0.001329 ₿0.00000048	0.67	$312.82K ₿114.66	$0.001343 ₿0.00000048	$0.001308 ₿0.00000044	$1.85K ₿0.84	$479.48K ₿175.75	$312.82K ₿114.66
4706	Ozone Metaverse $OZONE	$0.0002924 ₿0.00000012	-2.39	$289.72K ₿0	$0.0003009 ₿0.00000012	$0.0002792 ₿0.00000011	$1.06K ₿9.92	$289.72K ₿36.78	$289.72K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08281 ₿0.00000099	$0.07423 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	X world Games XWG	$0.00009129 ₿0.000000030	37.05	$310.98K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.76K ₿2.33	$904.12K ₿300.28	$310.98K ₿102.05
4709	Briun Armstrung BRIUN	$0.000405 ₿0.00000016	-2.39	$311.65K ₿0	$0.0004358 ₿0.00000023	$0.0004051 ₿0.00000015	$862.37 ₿12.5	$311.65K ₿170.95	$311.65K ₿0
4710	Blend BLEND	$0.000311	6.11	$311.06K	$0.0003177	$0.0002924	$1.85K	$311.06K	$311.06K
4711	Libra LIBRA	$0.0003092	-0.40	$309.33K	$0.0003342	$0.0003047	$1.6K	$309.33K	$309.33K
4713	Scala XLA	$0.00002228 ₿0.00000000089	0.49	$309.49K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$706.26 ₿0.01	$0	$309.49K ₿12.1
4714	Wifejak WIFE	$0.0003117	6.07	$311.75K	$0.000336	$0.000293	$3.05K	$311.75K	$311.75K
4716	Super Suiyan SUIYAN	$0.00003113	-2.58	$308.92K	$0.00003385	$0.00003011	$1.52K	$311.31K	$308.92K
4719	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	2.05	$307.81K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$106.54 ₿0.14	$307.81K ₿10.87	$307.81K ₿10.87
4721	el gato ELGATO	$0.00003088 ₿0.0000000023	9.25	$307.84K ₿0	$0.00003121 ₿0.0000000028	$0.00002811 ₿0.0000000023	$1.71K ₿0.36	$307.84K ₿23.65	$307.84K ₿0
4722	ArbiDoge ADOGE	$0.00000003842 ₿0.0000000000054	1.97	$307.45K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.0000000376 ₿0.0000000000051	$5.6 ₿0.75	$307.45K ₿43.67	$307.45K ₿43.67
4724	Shroom.Finance SHROOM	$0.005988 ₿0.00000086	-10.15	$307.73K ₿44.33	$0.00686 ₿0.00000087	$0.005915 ₿0.00000075	$19.09K ₿0.68	$392.6K ₿56.55	$307.73K ₿44.33
4729	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01206 ₿0.00000014	$0.008257 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4730	Rocky ROCKY	$0.0002992	4.84	$307.31K	$0.0003274	$0.0002819	$360.26K	$307.31K	$307.31K
4732	Zasset zUSD ZUSD	$0.6446 ₿0.000013	0.10	$305.28K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$305.28K ₿10.81	$305.28K ₿10.81
4733	Landwolf WOLF	$0.0007261 ₿0.00000027	1.65	$305.51K ₿0	$0.0007359 ₿0.00000039	$0.0007098 ₿0.00000027	$124.43 ₿5.86	$305.51K ₿116.91	$305.51K ₿0
4734	JetTon Games JETTON	$0.1886 ₿0.000045	-1.19	$304.78K ₿0	$0.1949 ₿0.000046	$0.1884 ₿0.000041	$33.37K ₿24.88	$18.57M ₿4.53K	$304.78K ₿0
4737	HitChain HIT	$0.00000494 ₿0.000000000094	5.24	$303.75K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.11K ₿0.05	$506.26K ₿9.64	$303.75K ₿5.79
4738	TrainingDietMax TDM	$0.003216	12.93	$303.87K	$0.003542	$0.002815	$5.33K	$303.87K	$303.87K
4739	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.0529 ₿0.00000063	$0.05131 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4740	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4741	autism AUTISM	$0.0003197	6.58	$302.94K	$0.000426	$0.0002962	$4.05K	$302.94K	$302.94K
4743	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4745	Walter WALTER	$0.0003161	4.78	$305.68K	$0.0003234	$0.0002995	$129.65K	$305.68K	$305.68K
4746	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02047 ₿0.00000024	$0.01567 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8269 ₿0.0000099	$0.7804 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Engines of Fury FURY	$0.03013	2.75	$289.85K	$0.03116 ₿0.	$0.02783 ₿0.	$550.08K ₿0	$3.52M	$289.85K
4749	VIP VIP	$0.000000000619 ₿0.00000000000025	1.63	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000608 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4751	CropBytes CBX	$0.0009346 ₿0.00000026	-13.28	$300.02K ₿76.79	$0.001077 ₿0.00000027	$0.0009215 ₿0.00000026	$326.49 ₿0.15	$466.89K ₿134.1	$300.02K ₿76.79
4752	Zeek Coin MEOW	$0.0000003719 ₿0.00000000027	1.19	$300.06K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$56.14 ₿1.55	$372.41K ₿275.73	$300.06K ₿238.79
4756	ORGANIC•BITCORN (Runes) CORN	$0.00001418	4.35	$297.95K	$0.00001456	$0.00001346	$1.43	$297.95K	$297.95K
4757	Apollo APOLLO	$0.009475 ₿0.0000026	4.79	$298.46K ₿194.08	$0.009981 ₿0.0000026	$0.00893 ₿0.0000025	$143.88 ₿0.27	$298.46K ₿194.08	$298.46K ₿194.08
4758	Nemo Sum NEMO	$0.0003148	28.42	$297.49K	$0.0003172	$0.0002413	$14.05K	$308.47K	$297.49K
4759	BANK (Ordinals) BANK	$0.002971 ₿0.00000036	0.14	$297.5K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.14K ₿4.85	$297.5K ₿35.92	$297.5K ₿35.92
4761	LootBot LOOT	$0.04727 ₿0.000012	1.76	$297.02K ₿111.28	$0.04808 ₿0.000014	$0.0462 ₿0.000012	$220.93K ₿7.94	$472.7K ₿126.89	$297.02K ₿111.28
4762	BIAO on SOL BIAO	$0.0002972	2.00	$299.36K	$0.000324	$0.0002718	$56.12K	$299.36K	$299.36K
4763	KDR KDR	$0.01971	-23.77	$297.74K	$0.02623	$0.01916	$9.34K	$1.97M	$297.74K
4764	SKI MASK CAT SKICAT	$0.0002989	7.26	$296.02K	$0.0003038	$0.0002775	$591.56K	$296.02K	$296.02K
4766	Equilibria XEQ	$0.004859 ₿0.000000080	-0.62	$295.84K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$1.18K ₿0.47	$408.17K ₿6.74	$295.84K ₿4.89
4768	MILKBAG MILKBAG	$0.0003198	6.62	$294.98K	$0.0003257	$0.0002989	$546.29	$294.98K	$294.98K
4769	Ionic Protocol ION	$0.0009771	0.65	$294.95K	$0.0009909	$0.0009653	$2.04K	$978K	$294.95K
4770	Chain Guardians CGG	$0.002629 ₿0.00000069	20.04	$294.4K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.55K ₿0.51	$315.71K ₿83.75	$294.4K ₿69.79
4771	Masari MSR	$0.01637 ₿0.00000017	0	$294.62K ₿3.19	$0.01497 ₿0.00000017	$0.01497 ₿0.00000017	$784.61 ₿0	$303.01K ₿3.33	$294.62K ₿3.19
4772	ENKI Protocol ENKI	$1.96	0.28	$294.61K	$1.99	$1.91	$58.84	$19.64M	$294.61K
4774	Aquarius AQUARIUS	$0.0002922	-8.22	$291.27K	$0.0003399	$0.0002846	$4.74K	$291.27K	$291.27K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002211 ₿0.000000026	$0.002012 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4776	KEK KEKE	$0.00000000383 ₿0.00000000000040	-1.68	$293.18K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.48K ₿2.43	$298.32K ₿30.82	$293.18K ₿30.28
4778	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	-5.43	$293.16K ₿0	$0.000000000358 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$2.44K ₿0.01	$293.16K ₿9.93	$293.16K ₿0
4779	DegenX DGNX	$0.01399 ₿0.0000021	3.76	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01348 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.361 ₿0.0000043	$0.3269 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	kwantxbt KWANT	$0.0003135	4.39	$292.13K	$0.0003228	$0.0002725	$10.49K	$312.42K	$292.13K
4782	first reply SIRIUS	$0.0003014	3.45	$290.04K	$0.0003157	$0.0002882	$1.57K	$290.04K	$290.04K
4783	Chad Coin CHAD	$0.000001239 ₿0.000000000086	-2.40	$291.29K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000085	$31.53 ₿0.53	$291.29K ₿20.29	$291.29K ₿20.29
4784	FlowerAI FLOWER	$0.0002902	-10.22	$290.73K	$0.0003405	$0.0002889	$5.69K	$290.73K	$290.73K
4789	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004941 ₿0.000000000059	$0.000004673 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4790	NDX6900 NDX	$0.00004189	2.92	$289.6K	$0.0000445	$0.00004046	$893.85	$289.6K	$289.6K
4791	CADAI CADAI	$0.02454	1.56	$289.51K	$0.02495	$0.02407	$6.33	$289.51K	$289.51K
4792	dog with apple in mouth APPLE	$0.0002906	-0.86	$291.14K	$0.0003683	$0.0002898	$26.93K	$291.14K	$291.14K
4793	Etherland ELAND	$0.007045 ₿0.0000017	4.50	$287.95K ₿72.2	$0.007225 ₿0.0000022	$0.006679 ₿0.0000016	$162.72 ₿4.47	$288.94K ₿73.32	$287.95K ₿72.2
4796	Guanciale by Virtuals GUAN	$0.0002909	-1.71	$287.83K	$0.000299	$0.0002839	$126.43K	$287.83K	$287.83K
4798	YEETI 液体 YEETI	$0.000289	-0.01	$289.03K	$0.0002939	$0.0002883	$661.39	$289.03K	$289.03K
4799	Draggy CTO DRAGGY	$0.000000000685	1.99	$288.44K	$0.000000000713	$0.000000000649	$5.3K	$288.44K	$288.44K
4802	ClinTex CTi CTI	$0.003463 ₿0.00000073	-7.42	$288.46K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$28.73K ₿5.85	$662.6K ₿142.11	$288.46K ₿61.87
4807	IxiCash IXI	$0.000031 ₿0.0000000013	-3.23	$286.88K ₿11.37	$0.00003203 ₿0.0000000014	$0.00003084 ₿0.0000000012	$192.99 ₿0.01	$650.97K ₿29.41	$286.88K ₿11.37
4809	Dagknight Dog DOGK	$0.00008422	-11.44	$286.98K	$0.00009935	$0.00007932	$11.45K	$286.98K	$286.98K
4810	Axis DeFi AXIS	$0.03918 ₿0.0000013	3.37	$285.81K ₿9.79	$0.04476 ₿0.0000013	$0.03746 ₿0.0000013	$56.25K ₿0.22	$942.21K ₿32.28	$285.81K ₿9.79
4811	Konan of Kaspa KONAN	$0.00000101	4.96	$290.46K	$0.000001019	$0.0000009646	$144.24K	$290.46K	$290.46K
4814	InsightX INX	$0.001387 ₿0.00000010	-2.14	$285K ₿20.9	$0.001457 ₿0.00000011	$0.001387 ₿0.000000099	$199.77 ₿0.07	$347.27K ₿25.78	$285K ₿20.9
4815	Gamestarter GAME	$0.004015 ₿0.0000029	-3.67	$284.6K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$294.01K ₿2.67	$400.95K ₿298.23	$284.6K ₿90.72
4816	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4817	Playermon PYM	$0.0005626 ₿0.000000032	16.29	$283.79K ₿14.03	$0.0005913 ₿0.000000033	$0.0004808 ₿0.000000030	$24.9K ₿0.21	$562.23K ₿32.39	$283.79K ₿14.03
4818	Ethane C2H6	$0.283 ₿0.000014	1.21	$283.37K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$181.19 ₿0.08	$283.37K ₿14.5	$283.37K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}