Pagina dei risultati 38 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Alliance Fan Token ALL	$0.03 ₿0.0000026	-4.57	$92.29K ₿4.01	$0.03152 ₿0.0000030	$0.0299 ₿0.0000025	$0.48 ₿0	$150.02K ₿13.06	$92.29K ₿4.01
7411	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008273 ₿0.000000080	$0.007487 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7413	Giddy GIDDY	$0.00009213 ₿0.000000083	-1.99	$92.13K ₿83.16	$0.0000943 ₿0.000000083	$0.00009223 ₿0.000000081	$178.92 ₿0.19	$92.13K ₿83.16	$92.13K ₿83.16
7414	1ART 1ART	$0.0002923 ₿0.00000013	-1.78	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002913 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7417	Hedget HGET	$0.05244 ₿0.0000017	1.44	$91.82K ₿3.08	$0.05262 ₿0.0000017	$0.05154 ₿0.0000015	$10.91K ₿1.98	$91.82K ₿3.08	$91.82K ₿3.08
7418	Yellow Duckies DUCKIES	$0.00189 ₿0.000000072	-19.61	$91.69K ₿3.62	$0.002363 ₿0.000000072	$0.00189 ₿0.000000069	$1.71 ₿0	$283.6K ₿10.8	$91.69K ₿3.62
7419	Integritee TEER	$0.02304 ₿0.000010	11.62	$91.69K ₿40.71	$0.02391 ₿0.000010	$0.02001 ₿0.000010	$11.7K ₿0.54	$230.49K ₿102.34	$91.69K ₿40.71
7420	Crypto Raiders RAIDER	$0.002611 ₿0.00000020	-4.89	$91.69K ₿6.05	$0.002794 ₿0.	$0.002605 ₿0.	$298.37 ₿0	$261.12K ₿20.15	$91.69K ₿6.05
7426	Professional Fighters League Fan Token PFL	$0.04068 ₿0.0000059	0.16	$91.53K ₿6.16	$0.04152 ₿0.0000073	$0.04061 ₿0.0000053	$9.68 ₿0.02	$203.42K ₿29.72	$91.53K ₿6.16
7428	Rawr XD	$0.00009312	-13.38	$91.46K	$0.0001103	$0.00009318	$12.59K	$91.46K	$91.46K
7431	ARMOR ARMOR	$0.000385 ₿0.000000038	-3.61	$91.4K ₿9.15	$0.0004066 ₿0.000000041	$0.0003853 ₿0.000000038	$64.54 ₿0.06	$288.76K ₿28.91	$91.4K ₿9.15
7438	BladeSwap BLADE	$0.000929	-2.68	$90.96K	$0.0009713	$0.0009218	$17.46	$172.91K	$90.96K
7444	Deep Worm WORM	$0.00009008	-7.51	$90.38K	$0.00009859	$0.0000904	$210.83K	$90.38K	$90.38K
7448	Stakecube SCC	$0.005501 ₿0.00000043	-8.20	$90.07K ₿6.13	$0.006099 ₿0.00000045	$0.005497 ₿0.00000041	$1.12K ₿0.01	$90.07K ₿7.77	$90.07K ₿6.13
7451	Civfund Stone 0NE	$0.000000000092 ₿0.0000000000000076	-1.73	$89.89K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.000000000092 ₿0.0000000000000076	$18.11 ₿0	$89.89K ₿7.48	$89.89K ₿7.48
7454	Spike SPIKE	$0.0000002266	-5.00	$89.75K	$0.0000002414	$0.0000002261	$54.94	$89.75K	$89.75K
7459	Ozone Metaverse $OZONE	$0.00008089 ₿0.00000012	-1.77	$89.45K ₿0	$0.00008642 ₿0.00000012	$0.00008089 ₿0.00000011	$158.43 ₿9.92	$89.45K ₿36.78	$89.45K ₿0
7460	BONGO CAT BONGO	$0.00008943 ₿0.000000018	-7.99	$89.49K ₿0	$0.00009929 ₿0.000000025	$0.00008953 ₿0.000000018	$23.34 ₿0.32	$89.49K ₿18.83	$89.49K ₿0
7461	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.0226 ₿0.00000021	$0.02033 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7464	MIMANY MIMANY	$0.00009102 ₿0.00000040	0.06	$89.18K ₿0	$0.0000921 ₿0.00000062	$0.00008988 ₿0.00000037	$55K ₿85.76	$89.18K ₿434.31	$89.18K ₿0
7467	OpenDAO SOS	$0.000000002229 ₿0.00000000000057	0.63	$88.96K ₿22.83	$0.000000002527 ₿0.00000000000060	$0.000000002199 ₿0.00000000000056	$1.91K ₿9.08	$222.97K ₿57.23	$88.96K ₿22.83
7468	Kamala Horris KAMA	$0.00008932	-8.98	$88.93K	$0.0001002	$0.0000893	$172.59	$88.93K	$88.93K
7475	NIOB NIOB	$0.0001862 ₿0.000000034	0	$88.43K ₿16.79	$0	$0	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7479	Slop SLOP	$0.00008825	-8.01	$88.22K	$0.00009799	$0.00008836	$31.83	$88.22K	$88.22K
7491	Arcade ARC	$0.0008599	-4.56	$87.73K	$0.0009179	$0.0008581	$489.3	$687.96K	$87.73K
7497	XCeption XCEPT	$0.00008749 ₿0.000000075	-1.02	$87.5K ₿75.97	$0.00009 ₿0.000000086	$0.00008749 ₿0.000000075	$4.14 ₿0.78	$87.5K ₿75.97	$87.5K ₿75.97
7498	Keyboard Cat KEYCAT	$0.00008762 ₿0.000000011	-8.08	$87.53K ₿0	$0.00009742 ₿0.000000017	$0.00008763 ₿0.000000011	$8.38 ₿1.29	$87.53K ₿12.37	$87.53K ₿0
7500	DOGWIFHOOD WIF	$0.00008741 ₿0.00000010	-5.80	$87.37K ₿109.22	$0.00009331 ₿0.00000011	$0.00008707 ₿0.00000010	$162.21 ₿10.76	$87.37K ₿109.22	$87.37K ₿109.22
7509	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7514	Sashimi SASHIMI	$0.0003873 ₿0.000000082	-3.40	$86.64K ₿18.55	$0.000408 ₿0.000000084	$0.0003873 ₿0.000000079	$11.11 ₿0.22	$88.21K ₿18.88	$86.64K ₿18.55
7516	@DOGE @DOGE	$0.00008673	-11.51	$86.69K	$0.0001002	$0.00008671	$973.42	$86.69K	$86.69K
7517	AntiMatter TUNE	$0.002606 ₿0.0000017	-0.76	$86.78K ₿59.05	$0.002634 ₿0.0000018	$0.002595 ₿0.0000014	$7.28K ₿0.67	$261.42K ₿177.9	$86.78K ₿59.05
7519	Patientory PTOY	$0.001058 ₿0.00000013	0.80	$86.36K ₿11.63	$0.001058	$0.001049	$0.01 ₿0	$105.84K ₿13.59	$86.36K ₿11.63
7524	Ferrum Network FRM	$0.0003018 ₿0.0000012	-0.99	$86.64K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$44.83K ₿9.19	$180.24K ₿750.24	$86.64K ₿332.64
7526	DIGG DIGG	$340.19 ₿0.012	-1.60	$86.01K ₿3.09	$345.74 ₿0.	$339.45 ₿0.	$1.01K ₿0	$195.57K ₿7.03	$86.01K ₿3.09
7527	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009182 ₿0.0000000089	$0.0008764 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7528	Simps SIMP	$0.00008585	0.68	$85.86K	$0.0000859	$0.00008527	$380.26	$85.86K	$85.86K
7530	HUG HUG	$0.0000009376 ₿0.0000000013	-2.09	$85.77K ₿0	$0.00000096 ₿0.0000000014	$0.0000009373 ₿0.0000000012	$0.59 ₿0.21	$93.76K ₿133.79	$85.77K ₿0
7533	LitLab Games LITT	$0.0001039 ₿0.00000034	0.20	$85.87K ₿182.23	$0.0001045 ₿0.00000034	$0.0001035 ₿0.00000033	$23.01 ₿2.93	$280.47K ₿1.03K	$85.87K ₿182.23
7535	Gou GOU	$0.0000854	-2.65	$85.41K	$0.00008859	$0.00008527	$4.74	$85.41K	$85.41K
7540	Charged Particles IONX	$0.001064 ₿0.00000028	-3.19	$84.83K ₿23.11	$0.001107 ₿0.00000029	$0.001058 ₿0.00000026	$9.47K ₿10.39	$106.2K ₿28.94	$84.83K ₿23.11
7542	BlockCentral Token BLOC	$0.001335 ₿0.00000012	-4.87	$84.92K ₿0	$0.001417	$0.001332	$22.06 ₿0.07	$84.92K ₿33.11	$84.92K ₿0
7544	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.98	$84.87K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.31 ₿0.01	$101.62K ₿11.36	$84.87K ₿9.49
7545	Edu3Labs NFE	$0.001577 ₿0.0000026	-0.73	$82.97K ₿0	$0.00172 ₿0.0000030	$0.001565 ₿0.0000023	$33.25K ₿17.16	$1.42M ₿2.36K	$82.97K ₿0
7550	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01539 ₿0.00000014	$0.01144 ₿0.00000011	$14.09 ₿0	$84.52K ₿8.03	$84.49K ₿8.03
7552	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$84.48K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7559	Dogefather DOGEFATHER	$0.00008427	-7.87	$84.26K	$0.00009354	$0.00008425	$127.89	$84.26K	$84.26K
7565	OMEGA OMEGA	$0.00008375	-8.11	$83.75K	$0.00009113	$0.00008375	$2.98	$83.75K	$83.75K
7573	WeWay WWY	$0.00001224 ₿0.00000012	-3.14	$86.45K ₿420.69	$0.00001327 ₿0.00000013	$0.00001198 ₿0.00000011	$9.68K ₿78.68	$88.75K ₿836.17	$86.45K ₿420.69
7574	Banana Tape Wall BTW	$0.00008341	-8.35	$83.35K	$0.00009255	$0.00008339	$99.16	$83.35K	$83.35K
7577	Brain Worms BWORM	$28.17	-2.85	$83.11K	$29.11	$28.04	$77.13	$83.11K	$83.11K
7578	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-4.59	$83.04K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000126 ₿0.0000000040	$199.2 ₿6.14	$83.04K ₿270.77	$83.04K ₿270.77
7587	Position POSI	$0.001361 ₿0.00000023	-1.95	$83.15K ₿14.12	$0.001413 ₿0.00000023	$0.001355 ₿0.00000022	$360.77 ₿0.22	$125.83K	$83.15K ₿14.12
7589	JAK JAK	$0.0000827	-8.84	$82.67K	$0.00009268	$0.00008267	$177.75	$82.67K	$82.67K
7590	Pickle Finance PICKLE	$0.04751 ₿0.000028	-4.54	$82.73K ₿40.57	$0.05075 ₿0.000029	$0.04736 ₿0.000026	$20.44 ₿0.82	$166.09K ₿94.4	$82.73K ₿40.57
7595	Strike STRIKE	$0.01459 ₿0.00019	-13.97	$82.79K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$653.35 ₿11.18	$95.43K ₿1.27K	$82.79K ₿919.03
7596	Resistance Girl REGI	$0.0008239	-3.49	$82.4K	$0.0008589	$0.0008239	$33.94	$82.4K	$82.4K
7597	Bet more BET	$0.00008257	-8.02	$82.36K	$0.0000916	$0.00008239	$239.18	$82.36K	$82.36K
7601	Scoutly AI SCOUT	$0.00008267	-7.60	$82.67K	$0.00009126	$0.00008267	$131.47K	$82.67K	$82.67K
7610	Wicked WICKED	$0.00008202	-9.01	$82.09K	$0.00009179	$0.00008178	$620.59	$82.09K	$82.09K
7612	Fuku-Kun FUKU	$0.0000002153	-2.62	$81.76K	$0.0000002211	$0.0000002147	$11.66	$81.76K	$81.76K
7616	Pochita v2 POCHITA	$0.0000816	-2.23	$81.6K	$0.00008349	$0.0000816	$19.03K	$81.6K	$81.6K
7624	BTC Standard Hashrate Token BTCST	$0.01116 ₿0.0000068	-3.40	$81.46K ₿49.92	$0.01175 ₿0.0000070	$0.01103 ₿0.0000066	$198.08 ₿1.54	$167.68K ₿102.76	$81.46K ₿49.92
7627	Idavoll Network IDV	$0.0001023 ₿0.000000066	2.00	$80.97K ₿52.58	$0.0001077 ₿0.000000072	$0.0001002 ₿0.000000061	$9.25K ₿3.01	$205.23K ₿133.27	$80.97K ₿52.58
7632	Ton Inu TINU	$0.00008076 ₿0.000000098	-8.27	$80.76K ₿98.63	$0.00008979 ₿0.00000011	$0.0000804 ₿0.000000058	$240.78 ₿7.37	$80.76K ₿98.63	$80.76K ₿98.63
7638	Zynecoin ZYN	$0.002311 ₿0.0000046	35.01	$80.6K ₿158.71	$0.002432 ₿0.0000049	$0.001439 ₿0.0000034	$248.4K ₿2.87	$226.9K ₿451.7	$80.6K ₿158.71
7641	JailbreakMe JAIL	$0.00008064	-8.25	$80.66K	$0.00008992	$0.00008066	$12.33	$80.66K	$80.66K
7645	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03049 ₿0.00000029	$0.0283 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7646	aiRight AIRI	$0.00006273 ₿0.000000087	-1.92	$80.18K ₿99	$0.00006409 ₿0.000000088	$0.00006255 ₿0.000000085	$12.11 ₿3.17	$116.7K ₿163.83	$80.18K ₿99
7647	ICE Poker ICE	$0.0003549 ₿0.000000030	-0.15	$80.11K ₿6.91	$0.0003555 ₿0.000000030	$0.0003549 ₿0.000000029	$8.14 ₿0.01	$80.46K ₿7.03	$80.11K ₿6.91
7654	Life Crypto LIFE	$0.00002731 ₿0.0000000019	-2.13	$78.19K ₿5.2	$0.00002867 ₿0.0000000019	$0.00002701 ₿0.0000000018	$9.32K ₿0.81	$284.82K ₿18.95	$78.19K ₿5.2
7660	TAIKAI TKAI	$0.0009095 ₿0.00000013	-6.19	$79.08K ₿9.85	$0.0009696 ₿0.00000013	$0.0009066 ₿0.00000012	$1.06K ₿1.96	$272.88K ₿40.14	$79.08K ₿9.85
7661	Sacabam SCB	$0.000000001978 ₿0.00000000000077	-4.07	$79.06K ₿30.73	$0.000000002078 ₿0.00000000000086	$0.000000001974 ₿0.00000000000075	$79.27K ₿2.96	$93.01K ₿36.15	$79.06K ₿30.73
7662	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02884 ₿0.00000028	$0.02788 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7668	BERF BERF	$0.0001879	-0.12	$78.9K	$0.0001884	$0.0001875	$34.58	$78.9K	$78.9K
7669	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7670	Frog on ETH FROG	$0.0000001894	-0.39	$78.72K	$0.0000001936	$0.0000001889	$24.62	$78.72K	$78.72K
7674	ITO $ITO	$0.000000192	-3.94	$78.78K	$0.000000204	$0.0000001917	$477.53	$78.78K	$78.78K
7675	Sync Network SYNC	$0.0004853 ₿0.00000010	-2.98	$78.55K ₿15.72	$0.0005016 ₿0.00000011	$0.0004853 ₿0.000000097	$125 ₿0.65	$113.91K ₿19.31	$78.55K ₿15.72
7677	chaos and disorder CHAOS	$0.00007852	-7.99	$78.52K	$0.0000872	$0.00007849	$32.05	$78.52K	$78.52K
7679	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7680	Banana for Scale BANANA	$0.00007809	-4.35	$78.09K	$0.00008341	$0.00007807	$1.36K	$78.09K	$78.09K
7682	Davos.xyz USD DUSD	$0.5721 ₿0.000014	2.39	$78.01K ₿0	$0.5722 ₿0.000014	$0.5471 ₿0.000014	$15.49 ₿0.01	$78.01K	$78.01K ₿0
7688	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7689	TRUMP 47 47	$0.00009236	-6.95	$77.87K	$0.0001018	$0.00009236	$131.64K	$77.87K	$77.87K
7692	Zorro ZORRO	$0.000007789 ₿0.000000020	-1.19	$77.99K ₿201.36	$0.0000079 ₿0.000000022	$0.00000776 ₿0.000000019	$2.93K ₿8.06	$77.99K ₿201.36	$77.99K ₿201.36
7694	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7695	ZELIX ZELIX	$0.00001373 ₿0.0000000082	-11.99	$77.5K ₿33.67	$0.00001561 ₿0.0000000091	$0.00001236 ₿0.0000000080	$6.61K ₿15.41	$137.34K ₿82.29	$77.5K ₿33.67
7696	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7697	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.03	$77.4K ₿291.07	$0.001949 ₿0.0000092	$0.001943 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7698	OctoFi OCTO	$0.2191 ₿0.0000069	-3.62	$77.34K ₿2.46	$0.2279 ₿0.0000078	$0.2146 ₿0.0000068	$3.82K ₿0.59	$175.33K ₿5.57	$77.34K ₿2.46
7700	Regent Coin REGENT	$0.0268 ₿0.0000064	14.86	$77.24K ₿9.12	$0.02977 ₿0.0000065	$0.02333 ₿0.0000051	$1.56M ₿4.52	$77.75K ₿18.64	$77.24K ₿9.12
7701	Vainguard VAIN	$0.00007718	-4.21	$77.24K	$0.00008142	$0.00007438	$678.68	$77.24K	$77.24K
7705	Moonscape MSCP	$0.00008553 ₿0.0000000043	-3.75	$77.17K ₿3.92	$0.00009016 ₿0.0000000077	$0.00008521 ₿0.0000000042	$8.55 ₿1.08	$95.1K ₿4.83	$77.17K ₿3.92
7708	GovWorld GOV	$0.001661 ₿0.00000013	0.95	$76.79K ₿8.01	$0.001667 ₿0.00000013	$0.001634 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7709	Peanut PNUT	$0.007678	0	$76.78K	$0	$0	$99.75	$76.78K	$76.78K
7711	Senspark (POL) SEN	$0.0007692	-22.15	$76.61K	$0.0009983	$0.0007684	$242.6	$7.69M	$76.61K
7713	Nyxia AI NYXC	$0.007653 ₿0.0000013	-7.47	$76.53K ₿14.04	$0.008451 ₿0.0000017	$0.007632 ₿0.0000010	$416.84 ₿0.53	$76.53K ₿14.04	$76.53K ₿14.04
7714	Autobahn Network TXL	$0.0006018 ₿0.000000069	-77.61	$76.51K ₿8.79	$0.002726 ₿0.000000074	$0.0005992 ₿0.000000068	$7.69 ₿0	$361.1K ₿41.47	$76.51K ₿8.79
7716	OpMentis OPM	$0.001027	-8.00	$76.53K	$0.001135	$0.001024	$39.77	$102.72K	$76.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}