Pagina dei risultati 38 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7588	Ferrum Network FRM	$0.0002364 ₿0.0000012	2.78	$68.94K ₿332.64	$0.0002434 ₿0.0000012	$0.000221 ₿0.0000012	$54.46K ₿9.19	$143.43K ₿750.24	$68.94K ₿332.64
7589	BONGO CAT BONGO	$0.00006928 ₿0.000000018	1.58	$68.93K ₿0	$0.0000709 ₿0.000000025	$0.00006637 ₿0.000000018	$22.08 ₿0.32	$68.93K ₿18.83	$68.93K ₿0
7590	Brain Worms BWORM	$23.36	1.81	$68.91K	$23.59	$22.66	$133.06	$68.91K	$68.91K
7594	Sync Network SYNC	$0.0004242 ₿0.00000010	0.03	$68.57K ₿15.72	$0.0004325 ₿0.00000011	$0.0004225 ₿0.000000097	$3.61 ₿0.65	$99.44K ₿19.31	$68.57K ₿15.72
7597	OpenDAO SOS	$0.000000001716 ₿0.00000000000057	1.43	$68.46K ₿22.83	$0.000000001749 ₿0.00000000000060	$0.000000001681 ₿0.00000000000056	$44.02 ₿9.08	$171.59K ₿57.23	$68.46K ₿22.83
7599	Metagalaxy Land MEGALAND	$0.00006839 ₿0.0000000043	-4.07	$68.4K ₿4.34	$0.0000715 ₿0.0000000046	$0.0000681 ₿0.0000000042	$14.87K ₿0.78	$68.4K ₿4.34	$68.4K ₿4.34
7607	Alanyaspor Fan Token ALA	$0.03596 ₿0.0000068	2.53	$68.3K ₿6.68	$0.03886 ₿0.0000068	$0.03408 ₿0.0000065	$18.99K ₿0.2	$107.85K ₿20.39	$68.3K ₿6.68
7612	Low Quality Cat LQC	$0.0001369	-0.11	$68.15K	$0.0001371	$0.0001368	$9.47K	$68.15K	$68.15K
7613	Fuku-Kun FUKU	$0.0000001795	0	$68.15K	$0	$0	$0.99	$68.15K	$68.15K
7617	Connect CNCT	$0.0008489	-4.92	$67.92K	$0.0008944	$0.0008456	$642.77	$84.89K	$67.92K
7618	Zorro ZORRO	$0.00000678 ₿0.000000020	-0.99	$67.83K ₿201.36	$0.00000686 ₿0.000000022	$0.00000662 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7624	WePower WPR	$0.0001109 ₿0.0000000070	-0.04	$67.52K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001109 ₿0.0000000052	$0.55 ₿0	$82.66K ₿5.27	$67.52K ₿4.3
7625	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01599 ₿0.00000017	$0.0152 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7630	TRUMP 47 47	$0.0000799	-0.25	$67.36K	$0.00008239	$0.00007799	$131.55K	$67.36K	$67.36K
7632	Step Staked SOL STEPSOL	$147.54	1.62	$67.26K	$151.41	$142.19	$217.57	$67.26K	$67.26K
7634	Badmad Robots METAL	$0.00008571 ₿0.00000073	7.75	$67.18K ₿529.52	$0.00008691 ₿0.0000014	$0.00007771 ₿0.00000069	$12.44K ₿7.24	$236.68K ₿2.02K	$67.18K ₿529.52
7635	Zeusshield ZSC	$0.00003426 ₿0.0000000036	5.67	$67.15K ₿7.46	$0.00004826 ₿0.0000000042	$0.00003199 ₿0.0000000037	$15.35K ₿0.14	$193.31K ₿21.49	$67.15K ₿7.46
7637	Gou GOU	$0.0000671	1.07	$67.1K	$0.00006765	$0.00006639	$131.17	$67.1K	$67.1K
7639	Defi Warrior FIWA	$0.00002953 ₿0.0000000010	-0.10	$67.07K ₿2.42	$0.00003123 ₿0.0000000011	$0.00002905 ₿0.0000000010	$14.54K ₿0.63	$295.39K ₿10.66	$67.07K ₿2.42
7640	Essentia ESS	$0.00006001 ₿0.0000000059	-15.69	$67K ₿6.47	$0.00007297 ₿0.0000000059	$0.00006005 ₿0.0000000056	$13.06K ₿0.27	$108.83K ₿10.52	$67K ₿6.47
7642	KDR KDR	$0.004432	-1.86	$66.93K	$0.004588	$0.004391	$314.81	$443.24K	$66.93K
7643	DEEPSPACE DPS	$0.000914 ₿0.00000088	-0.92	$66.89K ₿50.69	$0.0009303 ₿0.00000090	$0.0009116 ₿0.00000087	$24.56 ₿0.11	$81.35K ₿79.12	$66.89K ₿50.69
7645	CSI888 CSI	$0.00007517	-0.25	$66.69K	$0.00007736	$0.00007456	$146.55	$66.69K	$66.69K
7646	AKITA-BSC AKITA	$0.0002838	-0.86	$66.67K	$0.0002889	$0.0002812	$29.52	$66.67K	$66.67K
7648	Nothing VOID	$0.00006888	6.46	$66.53K	$0.00007161	$0.00006464	$12.77K	$66.53K	$66.53K
7649	Banana Tape Wall BTW	$0.00006655	1.84	$66.51K	$0.00006786	$0.0000638	$22.42	$66.51K	$66.51K
7652	Relend USDC REUSDC	$0.01744	0.02	$66.4K	$0.01747	$0.01741	$139.4	$66.4K	$66.4K
7653	Puffy PUFFY	$0.000001489	0.04	$66.34K	$0.000001529	$0.00000143	$9.14	$66.34K	$66.34K
7658	Peanut PNUT	$0.006614	0	$66.15K	$0	$0	$14.11	$66.15K	$66.15K
7659	Refereum RFR	$0.00001355 ₿0.0000000014	4.39	$66.24K ₿7.26	$0.00001359 ₿0.0000000015	$0.00001226 ₿0.0000000014	$12.19K ₿0.21	$67.9K ₿7.44	$66.24K ₿7.26
7662	Pickle Finance PICKLE	$0.03791 ₿0.000028	-11.22	$66.04K ₿40.57	$0.04306 ₿0.000029	$0.03759 ₿0.000026	$45.69 ₿0.82	$132.3K ₿94.4	$66.04K ₿40.57
7671	NFTFI NFTFI	$0.0003448	2.27	$65.67K	$0.0003489	$0.0002895	$548.49	$689.66K	$65.67K
7674	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007046 ₿0.000000078	$0.00696 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7676	Slop SLOP	$0.00006554	1.45	$65.53K	$0.00006744	$0.00006289	$52.1	$65.53K	$65.53K
7681	XCeption XCEPT	$0.00006562 ₿0.000000075	-0.95	$65.45K ₿75.97	$0.00006697 ₿0.000000086	$0.00006527 ₿0.000000075	$109.39 ₿0.78	$65.45K ₿75.97	$65.45K ₿75.97
7682	Solana Swap SOS	$0.00006551	-0.44	$65.44K	$0.00006715	$0.00006333	$160.77	$65.44K	$65.44K
7683	Moonwell Apollo MFAM	$0.0001062 ₿0.000000027	-7.26	$65.43K ₿14.63	$0.002661 ₿0.000000029	$0.002444 ₿0.000000027	$0.15 ₿0.05	$106.3K ₿27.32	$65.43K ₿14.63
7688	Ethos Reserve Note ERN	$0.9735 ₿0.000014	-0.84	$65.28K ₿31.04	$0.9873 ₿0.000014	$0.965 ₿0.000013	$1.73K ₿1.46	$65.28K ₿31.05	$65.28K ₿31.04
7691	Pochita v2 POCHITA	$0.00006514	-0.01*	$65.15K	$0.00006516	$0.00006514	$15.73K	$65.15K	$65.15K
7694	MAGA VP MVP	$0.001438	2.55	$65.11K	$0.001475	$0.001402	$4.13	$68.34K	$65.11K
7696	Ducky DUCKY	$0.0000001545	0	$65.03K	$0	$0	$3.3	$65.03K	$65.03K
7698	Wicked WICKED	$0.00006517	-0.56	$64.99K	$0.00006713	$0.00006482	$465.69	$64.99K	$64.99K
7701	CryptoBlades SKILL	$0.06502 ₿0.000010	-1.13	$64.94K ₿10.15	$0.06619 ₿0.000010	$0.06459 ₿0.0000094	$13.43 ₿5.17	$64.94K ₿10.15	$64.94K ₿10.15
7703	DOGWIFHOOD WIF	$0.00006504 ₿0.00000010	3.37	$64.91K ₿109.22	$0.00006682 ₿0.00000011	$0.00006274 ₿0.00000010	$94.81 ₿10.76	$64.91K ₿109.22	$64.91K ₿109.22
7706	MIMANY MIMANY	$0.00006682 ₿0.00000040	-8.50	$64.8K ₿0	$0.0001015 ₿0.00000062	$0.00006673 ₿0.00000037	$74.47K ₿85.76	$64.8K ₿434.31	$64.8K ₿0
7707	Mindscraft MINDS	$0.0000648	2.62	$64.79K	$0.0000653	$0.00006124	$3.34	$64.79K	$64.79K
7710	bAlpha BALPHA	$3.59 ₿0.00035	0.63	$64.64K ₿6.36	$3.61 ₿0.00035	$3.56 ₿0.00035	$111.4 ₿0.04	$64.64K ₿6.36	$64.64K ₿6.36
7715	humanDAO HDAO	$0.0009519 ₿0.000000067	0.83	$64.49K ₿4.6	$0.0009619 ₿0.000000067	$0.0009254 ₿0.000000065	$0.51 ₿0.02	$951.94K ₿67.86	$64.49K ₿4.6
7716	BeamSwap GLINT	$0.00003619 ₿0.000000012	-3.78	$64.44K ₿22.23	$0.00004475 ₿0.000000013	$0.00003588 ₿0.000000012	$101.38 ₿0.92	$90.37K ₿35.21	$64.44K ₿22.23
7728	Hedget HGET	$0.03657 ₿0.0000017	2.06	$64.12K ₿3.08	$0.03707 ₿0.0000017	$0.0358 ₿0.0000015	$31.11K ₿1.98	$64.12K ₿3.08	$64.12K ₿3.08
7729	NumberGoUpTech TECH	$0.0000009824 ₿0.0000000041	1.25	$64.1K ₿270.77	$0.0000009919 ₿0.0000000054	$0.0000009503 ₿0.0000000040	$7.26 ₿6.14	$64.1K ₿270.77	$64.1K ₿270.77
7732	Club Atletico Independiente Fan Token CAI	$0.04441 ₿0.0000040	20.79	$63.9K ₿3.9	$0.2059 ₿0.0000043	$0.03675 ₿0.0000038	$2.59K ₿0	$222.05K ₿20.17	$63.9K ₿3.9
7740	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	2.54	$63.71K ₿0	$0.0006427 ₿0.00000089	$0.000602 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7743	Subsocial SUB	$0.00007524 ₿0.000000074	15.07	$63.64K ₿62.68	$0.00007624 ₿0.000000080	$0.0000654 ₿0.000000072	$7.71 ₿1.41	$75.59K ₿74.58	$63.64K ₿62.68
7748	DIGG DIGG	$251.87 ₿0.012	0	$63.58K ₿3.09	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$144.56K ₿7.03	$63.58K ₿3.09
7750	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7756	BIG BIG	$0.00006334	0	$63.34K	$0	$0	$18.09	$63.34K	$63.34K
7763	Jason Derulo JASON	$0.00006307	0.36	$63.06K	$0.00006362	$0.00006056	$14.02	$63.06K	$63.06K
7770	Woonkly Power WOOP	$0.00006286 ₿0.000000072	-8.36	$62.86K ₿16.75	$0.0000693 ₿0.000000080	$0.00006265 ₿0.000000071	$103.23 ₿4.86	$62.86K ₿29.67	$62.86K ₿16.75
7773	Apu Apustaja (Solana) APU	$0.00006279	1.34	$62.74K	$0.00006425	$0.00006069	$25.78	$62.74K	$62.74K
7775	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.0122 ₿0.00000013	$0.01154 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7778	TAIKAI TKAI	$0.0007213 ₿0.00000013	45.44	$62.72K ₿9.85	$0.0007871 ₿0.00000013	$0.000495 ₿0.00000012	$3.7K ₿1.96	$216.42K ₿40.14	$62.72K ₿9.85
7779	LIMITUS LMT	$0.00009498	1.57	$62.72K	$0.00009741	$0.00009173	$340.96	$62.72K	$62.72K
7780	Frog on ETH FROG	$0.0000001508	0	$62.67K	$0	$0	$10.13	$62.67K	$62.67K
7782	Charged Particles IONX	$0.0007831 ₿0.00000028	-4.06	$62.54K ₿23.11	$0.0008465 ₿0.00000029	$0.0006779 ₿0.00000026	$14.63K ₿10.39	$78.29K ₿28.94	$62.54K ₿23.11
7786	Fluffington FLUFFI	$0.00006245	3.65	$62.45K	$0.00006258	$0.0000587	$2.76	$62.45K	$62.45K
7791	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.17 ₿0.000079	$6.94 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7794	FOAM FOAM	$0.00006181 ₿0.00000061	-15.76	$62.03K ₿219.53	$0.00008137 ₿0.00000063	$0.00006087 ₿0.00000061	$599.19 ₿0.01	$62.03K ₿617.77	$62.03K ₿219.53
7800	Catheon Gaming CATHEON	$0.00003869 ₿0.000000015	0.78	$61.93K ₿24.29	$0.00003871 ₿0.000000017	$0.00003749 ₿0.000000014	$2.32K ₿0.5	$387K ₿150.92	$61.93K ₿24.29
7802	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7804	Creaticles CRE8	$0.0004525 ₿0.000000016	-1.55	$61.71K ₿2.29	$0.0004828 ₿0.000000017	$0.0004523 ₿0.000000016	$11.9K ₿0.25	$453.49K ₿16.83	$61.71K ₿2.29
7805	Galaxy Fight Club GCOIN	$0.0007749 ₿0.00000019	9.05	$61.68K ₿15.1	$0.0008149 ₿0.00000020	$0.0006503 ₿0.00000018	$11.86K ₿0.1	$116.03K ₿28.42	$61.68K ₿15.1
7806	Banana for Scale BANANA	$0.00006166	0.91	$61.67K	$0.0000631	$0.00005919	$92.05	$61.67K	$61.67K
7807	Professional Fighters League Fan Token PFL	$0.0274 ₿0.0000059	-0.13	$61.64K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$93.25 ₿0.02	$136.97K ₿29.72	$61.64K ₿6.16
7808	Finance Vote FVT	$0.0003007 ₿0.0000000083	1.10	$61.56K ₿1.71	$0.0003021	$0.00029	$2.26 ₿0	$297.83K ₿8.29	$61.56K ₿1.71
7811	Just a Black Rock on Base ROCK	$0.000006139 ₿0.000000046	0.13	$61.42K ₿0	$0.000006199 ₿0.000000050	$0.000005929 ₿0.000000046	$167.55 ₿1.5	$61.42K ₿465.86	$61.42K ₿0
7822	Titan Trading Token TES	$0.00187 ₿0.000013	0.58	$60.97K ₿0	$0.00216 ₿0.000012	$0.00186 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7823	OraiDEX ORAIX	$0.0001087 ₿0.00000025	-18.13	$60.85K ₿110.94	$0.0001341 ₿0.00000025	$0.0001027 ₿0.00000024	$1.68K ₿3.69	$80.27K ₿187.87	$60.85K ₿110.94
7827	Penguin Finance PEFI	$0.003165 ₿0.00000031	-0.23	$60.77K ₿6.11	$0.003244 ₿0.00000032	$0.003132 ₿0.00000031	$181.94 ₿0.01	$60.77K ₿6.11	$60.77K ₿6.11
7830	İstanbul Başakşehir Fan Token IBFK	$0.04333 ₿0.000012	-0.03	$60.7K ₿14.42	$0.0435 ₿0.000012	$0.04319 ₿0.000012	$12.31K ₿0.2	$130.32K ₿38.63	$60.7K ₿14.42
7831	Ken KEN	$0.00006069	4.12	$60.69K	$0.00006237	$0.00005828	$2.02K	$60.69K	$60.69K
7833	PsyFi PSY	$0.0001538 ₿0.000000061	-0.85	$60.59K ₿24.17	$0.0001634 ₿0.000000064	$0.0001491 ₿0.000000058	$10.53K ₿0.25	$152.69K ₿60.92	$60.59K ₿24.17
7838	GG Token GGTK	$0.001684 ₿0.00000051	0.77	$60.29K ₿8.05	$0.001715 ₿0.00000051	$0.00163 ₿0.00000049	$11.31 ₿1.58	$78.81K ₿23.85	$60.29K ₿8.05
7840	OctoFi OCTO	$0.1703 ₿0.0000069	-16.31	$60.23K ₿2.46	$0.2035 ₿0.0000078	$0.1576 ₿0.0000068	$12.55K ₿0.59	$136.54K ₿5.57	$60.23K ₿2.46
7846	Linpuss LPUSS	$0.00006002	-0.72	$60.03K	$0.00006166	$0.00005903	$95.63	$60.03K	$60.03K
7848	Espresso Bot ESPR	$0.00005993 ₿0.0000000053	0.88	$59.94K ₿5.36	$0.0004922 ₿0.0000000054	$0.0004663 ₿0.0000000051	$61.36 ₿0.05	$59.94K ₿5.36	$59.94K ₿5.36
7853	Uranus URS	$0.00005838	26.22	$59.76K	$0.0001188	$0.00004538	$27.69K	$59.76K	$59.76K
7854	Rocky the dog ROCKY	$0.00005966 ₿0.000000025	-1.25	$59.65K ₿25.57	$0.00006103 ₿0.000000027	$0.00005912 ₿0.000000025	$10.26 ₿0.42	$59.65K ₿25.57	$59.65K ₿25.57
7856	SpacePenguin P3NGUIN	$0.000000001645 ₿0.	-1.69	$59.54K ₿0	$0.000000001674 ₿0.	$0.000000001643 ₿0.	$2.92 ₿0	$59.54K	$59.54K ₿0
7858	ENKI Protocol ENKI	$0.3961	1.88	$59.42K	$0.406	$0.3887	$120.55	$3.96M	$59.42K
7868	BAKKT BAKKT	$0.00005912	2.05	$59.1K	$0.00006052 ₿0.	$0.00005793 ₿0.	$22.37 ₿0	$59.1K	$59.1K
7881	Patientory PTOY	$0.0007187 ₿0.00000013	0	$58.65K ₿11.63	$0	$0	$2.55 ₿0	$71.87K ₿13.59	$58.65K ₿11.63
7883	Noooomeme NOOOO	$0.00005869	4.31	$58.57K	$0.00005878	$0.00005627	$261.92	$58.57K	$58.57K
7884	Ton Inu TINU	$0.00005852 ₿0.000000098	-7.62	$58.53K ₿98.63	$0.00006506 ₿0.00000011	$0.00005835 ₿0.000000058	$312.77 ₿7.37	$58.53K ₿98.63	$58.53K ₿98.63
7885	JailbreakMe JAIL	$0.00005852	1.15	$58.51K	$0.00005988	$0.00005606	$60.73	$58.51K	$58.51K
7887	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006681 ₿0.000000074	$0.006102 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
7890	Cheeseball CB	$0.0000584	1.07	$58.39K	$0.0000598	$0.00005608	$19.04	$58.39K	$58.39K
7894	Dollar DOLLAR	$0.00005845	6.38	$58.23K	$0.00006068	$0.00005495	$3.75K	$58.23K	$58.23K
7898	OpMentis OPM	$0.0007821	-6.06	$58.11K	$0.0008496	$0.0007779	$1.02K	$78K	$58.11K
7900	Port Finance PORT	$0.001629 ₿0.00000033	7.78	$58.02K ₿12.06	$0.001629 ₿0.00000036	$0.001426 ₿0.00000031	$12.65K ₿4.11	$162.87K ₿33.86	$58.02K ₿12.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}