Pagina dei risultati 38 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4852	Starcoin STC	$0.001114 ₿0.000000011	-2.39	$364.84K ₿3.72	$0.00119 ₿0.000000012	$0.001099 ₿0.000000011	$4.46K ₿0.25	$364.84K ₿3.72	$364.84K ₿3.72
4853	Ociswap OCI	$0.008005 ₿0.0000014	3.93	$364.72K ₿0	$0.007977 ₿0.0000016	$0.007476 ₿0.0000014	$671.55 ₿0.01	$800.56K ₿148.69	$364.72K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MANE MANE	$0.01138 ₿0.00000021	-1.12	$364.29K ₿12.04	$0.01164 ₿0.00000023	$0.01138 ₿0.00000020	$10.04 ₿0.15	$364.29K ₿14.22	$364.29K ₿12.04
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03685 ₿0.00000035	$0.001779 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Para PARA	$0.00001005 ₿0.00000000091	1.80	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4859	BlockCentral Token BLOC	$0.005591 ₿0.00000012	0.10	$363.43K ₿0	$0.005687	$0.005522	$32.4 ₿0.07	$363.43K ₿33.11	$363.43K ₿0
4860	BIG BIG	$0.0003624	-4.94	$362.47K	$0.0003816	$0.0003616	$917.79	$362.47K	$362.47K
4862	one unchill gal GAL	$0.0003649	-2.42	$361.34K	$0.000374	$0.0003527	$4.27K	$361.34K	$361.34K
4864	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	0.01*	$360.82K ₿1.3	$0.000486 ₿0.0000000017	$0.0004858 ₿0.0000000015	$16.19 ₿0	$551.65K ₿1.99	$360.82K ₿1.3
4868	Vega Protocol VEGA	$0.005819 ₿0.000011	1.19	$358K ₿728.14	$0.005822 ₿0.000012	$0.005709 ₿0.000011	$27.22K ₿12.23	$375.04K ₿776.29	$358K ₿728.14
4870	Media Network MEDIA	$1.43 ₿0.00031	140.70	$357.91K ₿77.71	$1.58 ₿0.00031	$0.5947 ₿0.00030	$9.01K ₿4.05	$1.24M ₿270.22	$357.91K ₿77.71
4872	Spice SPICE	$0.003604	-0.42	$360.47K	$0.00362	$0.003493	$498.05	$360.47K	$360.47K
4873	CrowdSwap CROWD	$0.001072 ₿0.00000022	2.18	$357.18K ₿43.62	$0.001125 ₿0.00000023	$0.001024 ₿0.00000022	$7.54K ₿0.32	$653.27K ₿137.74	$357.18K ₿43.62
4874	r/CryptoCurrency Moons MOON	$0.08519 ₿0.0000040	-2.06	$356.97K ₿324.53	$0.09395 ₿0.0000042	$0.08415 ₿0.0000039	$8.51K ₿2	$356.97K ₿324.53	$356.97K ₿324.53
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3345 ₿0.0000032	$0.2992 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	MOE MOE	$0.0003748	2.38	$354.01K	$0.0003789	$0.0003591	$357.43	$354.01K	$354.01K
4881	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009067 ₿0.000000087	$0.008484 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4882	Ribbit Meme RIBBIT	$0.000000000841 ₿0.000000000000035	10.30	$353.79K ₿14.78	$0.00000000088 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$12.26K ₿0.33	$353.79K ₿14.78	$353.79K ₿14.78
4883	Didi Duck DIDID	$0.0003528	0.21	$352.9K	$0.0003621	$0.0003454	$55.2	$352.9K	$352.9K
4884	Xing Xing XING	$0.0003577	8.63	$353.93K	$0.000362	$0.0003243	$3.09K	$353.93K	$353.93K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	CocktailBar COC	$7.08 ₿0.00090	-0.50	$353.79K ₿45.36	$7.26 ₿0.00091	$7.04 ₿0.00085	$195.78 ₿0.17	$353.79K ₿45.36	$353.79K ₿45.36
4886	Bitcat BITCAT	$0.0003505	15.12	$352.81K	$0.000409	$0.000299	$277.04K	$352.81K	$352.81K
4887	Manifest MANIFEST	$0.0003538	-0.86	$353.81K	$0.0003648	$0.000345	$6.04K	$353.81K	$353.81K
4888	Ooki OOKI	$0.00003954 ₿0.000000046	-3.36	$353.74K ₿206.67	$0.00004258 ₿0.000000048	$0.00003965 ₿0.000000046	$93.56K ₿62.01	$580.59K ₿391.33	$353.74K ₿206.67
4892	VIKITA VIKITA	$0.0003529	0.02	$352.97K	$0.0003529	$0.0003495	$1.08K	$352.97K	$352.97K
4893	Wild Goat Coin WGC	$0.00007046	-12.88	$352.34K	$0.00009014	$0.00003617	$7.99	$352.34K	$352.34K
4894	MotaCoin MOTA	$0.004977 ₿0.000000051	-0.06	$352.5K ₿3.62	$0.005 ₿0.000000052	$0.004947 ₿0.000000049	$253.05K ₿4.78	$352.5K	$352.5K ₿3.62
4896	InsurAce INSUR	$0.004998 ₿0.00000067	-4.71	$351.53K ₿45.1	$0.005342 ₿0.00000068	$0.004775 ₿0.00000064	$54.14K ₿3.79	$499.82K ₿66.68	$351.53K ₿45.1
4897	Lonk LONK	$0.00000106 ₿0.00000000014	-0.66	$351.29K ₿49.21	$0.000001069 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.6K ₿0.58	$397.7K ₿55.71	$351.29K ₿49.21
4898	dog with apple in mouth APPLE	$0.0003505	-1.53	$350.45K	$0.0003828	$0.0003407	$15.14K	$350.45K	$350.45K
4901	FlowerAI FLOWER	$0.0003499	8.96	$349.96K	$0.000371	$0.0003169	$7.42K	$349.96K	$349.96K
4902	SAFE DEAL SFD	$0.009229 ₿0.0000052	8.73	$349.99K ₿180.01	$0.009231 ₿0.0000053	$0.007256 ₿0.0000052	$23.24 ₿0.38	$350.22K ₿180.14	$349.99K ₿180.01
4903	REV3AL REV3L	$0.0008375 ₿0.00000028	0.02	$349.68K ₿118.08	$0.0008377 ₿0.00000030	$0.0008362 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4904	Baby Shiba Inu BABYSHIB	$0.0008847 ₿0.000000059	0.93	$349.43K ₿23.56	$0.000904 ₿0.000000061	$0.000866 ₿0.000000054	$1.02K ₿0.34	$371.6K ₿25.05	$349.43K ₿23.56
4905	SIZE SIZE	$0.0003589 ₿0.0000000020	-43.17	$349.4K ₿0	$0.0006504 ₿0.0000000021	$0.0003455 ₿0.0000000020	$41.99K ₿0.06	$349.4K ₿2.02	$349.4K ₿0
4908	Meme AI Coin MEMEAI	$0.0004783 ₿0.000000087	-26.76	$348.29K ₿63.82	$0.0006531 ₿0.00000010	$0.0004783 ₿0.000000079	$97.71K ₿2.77	$423.3K ₿77.61	$348.29K ₿63.82
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1091 ₿0.0000010	$0.1024 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Bitcointry Token BTTY	$0.0007066 ₿0.000000021	-1.36	$347.75K ₿9.39	$0.0007249 ₿0.000000021	$0.000696 ₿0.000000020	$16.24K ₿0.73	$353.33K ₿10.77	$347.75K ₿9.39
4913	TenX PAY	$0.00294 ₿0.00000015	5.61	$347.43K ₿18.07	$0.00294 ₿0.00000015	$0.002602 ₿0.00000014	$23.16K ₿0.06	$603.51K ₿31.4	$347.43K ₿18.07
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Inu Inu INUINU	$0.000000000743 ₿0.000000000000050	16.23	$345.68K	$0.000000000744	$0.000000000635	$949.82 ₿9.4	$345.68K ₿23.85	$345.68K
4917	Andy on SOL ANDY	$0.0003647 ₿0.000000093	-4.27	$345.16K ₿0	$0.0003968 ₿0.00000010	$0.0003581 ₿0.000000076	$48.92K ₿15.29	$345.16K ₿94.06	$345.16K ₿0
4918	markkacy KACY	$0.0003449	-0.09	$344.94K	$0.0003486	$0.0003142	$480.41K	$344.94K	$344.94K
4920	Chumbi Valley CHMB	$0.00001631 ₿0.0000000042	-8.98	$343.69K ₿83.06	$0.00001794 ₿0.0000000043	$0.00001633 ₿0.0000000041	$119.31K ₿2.69	$446.46K ₿125.08	$343.69K ₿83.06
4921	Arcade ARC	$0.007341	0.43	$344.18K	$0.007416	$0.0073	$1.6K	$5.87M	$344.18K
4922	ENKI Protocol ENKI	$2.3	0.05	$344.75K	$2.39	$2.25	$1.96K	$22.98M	$344.75K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1735 ₿0.0000016	$0.1579 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	UXD Stablecoin UXD	$1 ₿0.000014	0.10	$342.12K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$84.41 ₿10.6	$9.02M ₿128.33	$342.12K ₿102.26
4925	ELYFI ELFI	$0.006742 ₿0.00000020	-0.46	$343.26K ₿10.64	$0.006884 ₿0.00000021	$0.006724 ₿0.00000020	$11.53 ₿0	$674.25K ₿20.9	$343.26K ₿10.64
4926	coby COBY	$0.0003424	5.82	$342.31K	$0.0003532	$0.0003116	$12.24K	$342.31K	$342.31K
4927	ROCK ROCK	$0.01809	0.55	$342.26K	$0.01836	$0.0178	$2.04K	$379.96K	$342.26K
4928	MetaBeat $BEAT	$0.0006765 ₿0.00000016	-11.80	$351.79K ₿65.86	$0.000767 ₿0.00000016	$0.0006474 ₿0.00000015	$76.49K ₿0.79	$1.01M ₿248.73	$351.79K ₿65.86
4929	What’s Updog? $UPDOG	$0.0003428 ₿0.000000011	0.02	$340.11K ₿0	$0.0003526 ₿0.000000011	$0.0003374 ₿0.0000000094	$265.75 ₿0.72	$342.89K ₿11.03	$340.11K ₿0
4930	Ionic Protocol ION	$0.001132	1.27	$341.57K	$0.001252	$0.001063	$42.57K	$1.13M	$341.57K
4933	BOB BOB	$0.9996 ₿0.000014	0.04	$341.4K ₿5.06	$1 ₿0.000014	$0.9992 ₿0.000014	$431.23 ₿0.01	$341.4K	$341.4K ₿5.06
4935	Metaverse Face MEFA	$0.00003611 ₿0.0000000014	0.62	$343.41K ₿13.99	$0.00003611 ₿0.0000000015	$0.00003546 ₿0.0000000013	$54K ₿0.45	$361.24K ₿14.71	$343.41K ₿13.99
4936	YfDAI.finance YF-DAI	$16.53 ₿0.00050	-2.69	$340.57K ₿10.7	$17.33 ₿0.00061	$15.57 ₿0.00048	$51.35K ₿1.31	$340.57K ₿10.7	$340.57K ₿10.7
4937	Larp Detective Agency $AGENCY	$0.0003396	-0.47	$339.66K	$0.0003495	$0.0003348	$3.53K	$339.66K	$339.66K
4939	Thorstarter XRUNE	$0.002977 ₿0.00000032	-1.62	$339.86K ₿36.45	$0.003086 ₿0.00000033	$0.002913 ₿0.00000031	$1.47K ₿0.32	$1.59M ₿170.93	$339.86K ₿36.45
4940	Monavale MONA	$32.51 ₿0.0024	3.94	$339.97K ₿25.04	$33.32 ₿0.0025	$31.11 ₿0.0023	$924.59 ₿0.11	$367.41K ₿27.13	$339.97K ₿25.04
4941	Govi GOVI	$0.02202 ₿0.0000039	4.58	$340.06K ₿61.34	$0.02255 ₿0.0000041	$0.02104 ₿0.0000038	$25.33K ₿0.68	$704.8K ₿127.12	$340.06K ₿61.34
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01326 ₿0.00000012	$0.01154 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	STARKNET BROTHER BROTHER	$0.000000000339	-5.44	$339.36K	$0.00000000036	$0.000000000336	$34.32	$339.36K	$339.36K
4944	PolyPad POLYPAD	$0.0003073 ₿0.000000027	-0.87	$338.22K ₿31.19	$0.0003137 ₿0.000000028	$0.0003053 ₿0.000000026	$25.63K ₿0.22	$614.87K ₿56.7	$338.22K ₿31.19
4948	Eclipse Fi ECLIP	$0.003313 ₿0.0000043	4.20	$337.75K ₿125.93	$0.003327 ₿0.0000044	$0.003159 ₿0.0000042	$30.98K ₿1.37	$993.94K ₿1.29K	$337.75K ₿125.93
4950	TTcoin TC	$0.0001487 ₿0.0000000019	-0.41	$337.4K ₿4.39	$0.0001506 ₿0.0000000023	$0.0001481 ₿0.0000000019	$471.45K ₿0.06	$892.41K ₿11.61	$337.4K ₿4.39
4951	Night Fury FURY	$0.0003371	-4.76	$337.19K	$0.0003559	$0.000335	$686.66	$337.19K	$337.19K
4954	AlphPad APAD	$0.003948	-2.03	$339.39K	$0.004043	$0.003872	$253.72	$394.18K	$339.39K
4955	Strategic Bitcoin Reserve SBR	$0.0003347	0.42	$335.34K	$0.0003575	$0.0003267	$6.7K	$335.34K	$335.34K
4963	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002485 ₿0.00000000023	$0.00002463 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4965	FOAM FOAM	$0.0009401 ₿0.00000061	-18.29	$334.11K ₿219.53	$0.001195 ₿0.00000063	$0.0009401 ₿0.00000061	$193.93 ₿0.01	$940.2K ₿617.77	$334.11K ₿219.53
4967	Pendulum PEN	$0.01015 ₿0.0000011	-0.67	$333.77K ₿0	$0.01042 ₿0.0000011	$0.01 ₿0.0000010	$679.57 ₿0.17	$1.64M ₿217.75	$333.77K ₿0
4968	Stooges STOG	$0.0001112	4.26	$333.59K	$0.000114	$0.0001051	$1.29K	$333.59K	$333.59K
4969	Melon Dog MELON	$0.0008177 ₿0.00000017	-9.79	$333.25K ₿72.6	$0.0009287 ₿0.00000019	$0.0008177 ₿0.00000016	$10.65K ₿1.12	$333.25K ₿72.6	$333.25K ₿72.6
4971	Subsocial SUB	$0.0003931 ₿0.000000074	9.47	$332.43K ₿62.68	$0.0003926 ₿0.000000080	$0.0003591 ₿0.000000072	$109.01 ₿1.41	$394.9K ₿74.58	$332.43K ₿62.68
4974	UpBots MBXN	$0.0006666 ₿0.000000028	0.39	$333.34K ₿12.19	$0.0006743 ₿0.000000064	$0.0006622 ₿0.000000027	$1.38 ₿0	$333.34K ₿14.08	$333.34K ₿12.19
4975	Orchai OCH	$0.06179 ₿0.000018	-9.99	$331.53K ₿68.62	$0.06994 ₿0.000021	$0.06133 ₿0.000018	$70.07K ₿8.42	$1.24M ₿378.91	$331.53K ₿68.62
4976	VNST Stablecoin VNST	$0.00003797 ₿0.00000000057	-0.55	$330.93K ₿5.69	$0.00003833 ₿0.00000000057	$0.00003779 ₿0.00000000054	$3.63M ₿34.46K	$330.93K ₿5.69	$330.93K ₿5.69
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.319 ₿0.0000030	$0.2909 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	InsightX INX	$0.001612 ₿0.00000010	1.08	$330.79K ₿20.9	$0.001649 ₿0.00000011	$0.001576 ₿0.000000099	$155.5 ₿0.07	$403.06K ₿25.78	$330.79K ₿20.9
4979	RepubliK RPK	$0.001652 ₿0.00000040	-0.96	$330.58K ₿80.53	$0.001671 ₿0.00000040	$0.001651 ₿0.00000038	$108.28K ₿32.09	$4.96M ₿1.21K	$330.58K ₿80.53
4982	LandRocker LRT	$0.0001415	0.19	$330.19K	$0.0001451	$0.0001388	$351.02	$1.42M	$330.19K
4984	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.39K ₿4.72	$0	$0	$1.05 ₿0	$329.4K	$329.39K ₿4.72
4985	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4986	AI PIN AI	$0.004282 ₿0.0000015	1.63	$328.83K ₿36.68	$0.004383 ₿0.0000017	$0.004166 ₿0.0000015	$9.27 ₿1.08	$428.22K ₿158.76	$328.83K ₿36.68
4987	DPRating RATING	$0.00007462 ₿0.0000000022	-0.62	$328.39K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007456 ₿0.0000000020	$24.49K ₿0.06	$746.27K ₿22.19	$328.39K ₿9.77
4988	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005479 ₿0.000000052	$0.00541 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4989	Shopping.io SHOP	$0.003289 ₿0.000000046	-3.42	$327.73K ₿4.63	$0.003436 ₿0.000000052	$0.003271 ₿0.000000046	$214.94 ₿0.01	$327.73K ₿4.63	$327.73K ₿4.63
4992	Titan Trading Token TES	$0.0145 ₿0.000013	-3.06	$326.1K ₿0	$0.01496 ₿0.000012	$0.01356 ₿0.000011	$69.11K ₿0.87	$1.45M ₿1.29K	$326.1K ₿0
4994	GroveCoin GRV	$0.004368 ₿0.00000094	-1.42	$325.23K ₿70.32	$0.004431 ₿0.00000097	$0.004364 ₿0.00000092	$50.78K ₿24.08	$345.98K ₿74.8	$325.23K ₿70.32
4995	KEK KEKE	$0.000000004262 ₿0.00000000000040	6.78	$324.99K ₿30.28	$0.000000004424 ₿0.00000000000042	$0.000000003925 ₿0.00000000000038	$4.07K ₿2.43	$330.69K ₿30.82	$324.99K ₿30.28
4996	Shroom.Finance SHROOM	$0.006323 ₿0.00000086	15.01	$324.94K ₿44.33	$0.006459 ₿0.00000087	$0.005478 ₿0.00000075	$32.47K ₿0.68	$414.55K ₿56.55	$324.94K ₿44.33
4998	KAP Games KAP	$0.002553 ₿0.0000019	-7.26	$324.57K ₿243.86	$0.002753 ₿0.0000020	$0.002545 ₿0.0000018	$56.96K ₿3.05	$2.55M ₿1.92K	$324.57K ₿243.86
5001	XP Network XPNET	$0.0004536 ₿0.000000044	-2.98	$323.5K ₿25.6	$0.0004981 ₿0.000000046	$0.0004499 ₿0.000000043	$25.65K ₿3.02	$453.73K ₿44.57	$323.5K ₿25.6
5002	Dimecoin DIME	$0.0000005544 ₿0.000000000013	3.80	$323.57K ₿7.83	$0.0000005597 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$70.84 ₿0	$323.57K ₿7.83	$323.57K ₿7.83
5004	Insane Labz (Base) LABZ	$0.0003642	1.86	$322.43K	$0.0003675	$0.0003551	$1.98	$350.48K	$322.43K
5007	Centience CENTS	$0.0003223	1.37	$322.31K	$0.0003264	$0.0003141	$84.06K	$322.31K	$322.31K
5008	meow meow meow meow MEOW	$0.0003223	-4.04	$322.29K	$0.0003394	$0.000318	$7.1K	$322.29K	$322.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}