Pagina dei risultati 38 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	VNST Stablecoin VNST	$0.00003804 ₿0.00000000057	0.25	$335.05K ₿5.69	$0.0000384 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.05M ₿34.46K	$335.05K ₿5.69	$335.05K ₿5.69
4759	monkeyhaircut MONK	$0.0003345 ₿0.00000011	-4.15	$333.97K ₿0	$0.0003551 ₿0.00000012	$0.0003273 ₿0.00000010	$133.5K ₿1.98	$333.97K ₿112.03	$333.97K ₿0
4761	Roobee ROOBEE	$0.0002773 ₿0.000000015	1.07	$334.09K ₿18.83	$0.0002775 ₿0.000000016	$0.0002744 ₿0.000000015	$58.2K ₿2.4	$1.5M ₿84.42	$334.09K ₿18.83
4762	MYSTCL MYST	$47.7 ₿0.015	-0.56	$334.67K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.16 ₿2.56	$334.67K ₿101.44	$334.67K ₿0
4764	ELYFI ELFI	$0.006543 ₿0.00000020	1.11	$333.14K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$108.63 ₿0	$654.38K ₿20.9	$333.14K ₿10.64
4767	DeltaPrime PRIME	$0.07687	65.66	$332.54K	$0.453	$0.04603	$75.85	$3.08M	$332.54K
4768	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03483 ₿0.00000036	$0.02083 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4770	INSC (Ordinals) INSC	$0.01569 ₿0.0000038	7.88	$329.53K ₿81.11	$0.01596 ₿0.0000043	$0.01451 ₿0.0000034	$15.18K ₿2.02	$329.53K ₿81.11	$329.53K ₿81.11
4771	The Rug Game TRG	$0.00000006294 ₿0.0000000000025	2.50	$331.45K ₿13.22	$0.00000006294 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.38K ₿0	$331.45K ₿13.22	$331.45K ₿13.22
4772	AicroStrategy AISTR	$0.0003005	109.51	$330.56K	$0.0004009	$0.0001426	$29.23K	$330.56K	$330.56K
4773	dog with apple in mouth APPLE	$0.0003304	4.05	$330.39K	$0.0003412	$0.0003054	$13.26K	$330.39K	$330.39K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002528 ₿0.000000026	$0.0023 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4778	XODEX XODEX	$0.00004702 ₿0.0000000036	-19.26	$329.53K ₿0	$0.00005907 ₿0.0000000038	$0.00004466 ₿0.0000000033	$148.04K ₿0.87	$437.79K ₿36.87	$329.53K ₿0
4779	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4128 ₿0.0000043	$0.3738 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	ZAPO AI ZAPO	$0.0003276	-1.16	$327.64K	$0.0003323	$0.0003267	$8.51	$327.64K	$327.64K
4785	Metaverse Face MEFA	$0.0000344 ₿0.0000000014	1.90	$327.16K ₿13.99	$0.00003444 ₿0.0000000015	$0.00003333 ₿0.0000000013	$56.92K ₿0.45	$344.15K ₿14.71	$327.16K ₿13.99
4787	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.63	$326.3K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.47 ₿0.3	$742.09K	$326.3K ₿40.06
4794	Sacabam SCB	$0.000000008102 ₿0.00000000000077	8.43	$323.66K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.00000000747 ₿0.00000000000075	$32.45K ₿2.96	$380.77K ₿36.15	$323.66K ₿30.73
4795	AlienXChain AIX	$0.002585	1.33	$323.25K	$0.002585	$0.00253	$30.98K	$2.48M	$323.25K
4797	Boblles BOBLS	$0.0003214	-17.79	$321.45K	$0.000391	$0.0003174	$14.94K	$321.45K	$321.45K
4798	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01379 ₿0.00000014	$0.009442 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4799	Lunr Token LUNR	$0.00215 ₿0.0000021	0.67	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002136 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4800	Music Protocol RECORD	$0.0008594	12.62	$322.52K	$0.0008612	$0.0007626	$45.74K	$859.35K	$322.52K
4801	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4802	Pochita POCHITA	$0.0003228	23.19	$322.79K	$0.0003486	$0.0002572	$306.1K	$322.79K	$322.79K
4805	Good Morning! GM	$0.0003204	56.48	$320.41K	$0.0003294	$0.0002016	$21.76K	$320.41K	$320.41K
4807	DoctorX DRX	$0.000001579	1.57	$321.49K	$0.00000163	$0.0000015	$19.96K	$321.49K	$321.49K
4808	NOOT (Ordinals) NOOT	$0.0003247 ₿0.000000053	14.63	$324.75K ₿54.55	$0.00033 ₿0.000000078	$0.0002638 ₿0.000000030	$16.52K ₿9.88	$324.75K ₿54.55	$324.75K ₿54.55
4809	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.54	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4810	DEEPSPACE DPS	$0.005332 ₿0.00000088	0.78	$321.15K ₿50.69	$0.005365 ₿0.00000090	$0.005291 ₿0.00000087	$3.34 ₿0.11	$475.16K ₿79.12	$321.15K ₿50.69
4811	Virtu by Virtuals VIRTU	$0.0003214	16.36	$321.06K	$0.000377	$0.0002712	$18.45K	$321.06K	$321.06K
4814	QuiverX QRX	$0.003519 ₿0.00000010	0.47	$321.41K ₿9.43	$0.003552 ₿0.00000010	$0.003476 ₿0.00000010	$37.17 ₿0	$352.81K ₿10.35	$321.41K ₿9.43
4815	Coinye West COINYE	$0.0003644 ₿0.00000027	9.84	$320.53K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.06K ₿7.23	$364.43K ₿279.61	$320.53K ₿247.75
4817	Swarm SWARM	$0.0003186 ₿0.00039	-3.42	$318.66K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.55K ₿0	$318.66K	$318.66K ₿0
4818	Professional Fighters League Fan Token PFL	$0.1619 ₿0.0000059	2.57	$320.11K ₿6.16	$0.1624 ₿0.0000073	$0.156 ₿0.0000053	$25.08 ₿0.02	$809.47K ₿29.72	$320.11K ₿6.16
4819	MineTard AI MTARD	$0.00032	-21.65	$319.99K	$0.0004641	$0.0003185	$28.4K	$319.99K	$319.99K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003168 ₿0.000000033	$0.003005 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3995 ₿0.0000041	$0.3662 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Proteo DeFi PROTEO	$0.03541 ₿0.0000028	6.40	$319.72K ₿20.47	$0.03917 ₿0.0000030	$0.03316 ₿0.0000028	$5.26K ₿3.26	$475.24K ₿31.59	$319.72K ₿20.47
4822	Etherland ELAND	$0.007819 ₿0.0000017	4.89	$319.67K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.48K ₿4.47	$320.77K ₿73.32	$319.67K ₿72.2
4823	DPRating RATING	$0.00007262 ₿0.0000000022	0.78	$319.57K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.54K ₿0.06	$726.22K ₿22.19	$319.57K ₿9.77
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001608 ₿0.000000016	$0.001476 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4827	BitcoinZ BTCZ	$0.00002525 ₿0.0000000013	1.90	$318.44K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002332 ₿0.0000000013	$62.86 ₿1.08	$318.44K ₿29.4	$318.44K ₿17.65
4828	TurtSat TURT	$0.0005177 ₿0.00000027	4.35	$317.71K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$444.95K ₿49.25	$317.71K	$317.71K ₿0
4829	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-3.43	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4830	MOE MOE	$0.0003347	-44.35	$317.6K	$0.0006125	$0.000321	$64.01K	$317.6K	$317.6K
4833	Avive AVIVE	$0.0001068 ₿0.00000028	1.19	$316.19K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.88 ₿18.47	$1.02M ₿2.85K	$316.19K ₿0
4835	Smoovie Phone SP	$7.52	7.09	$316.67K	$7.56	$6.71	$72.29	$316.67K	$316.67K
4836	Pendulum PEN	$0.009607 ₿0.0000011	-5.57	$315.85K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$995.94 ₿0.17	$1.55M ₿217.75	$315.85K ₿0
4838	Callisto Network CLO	$0.00009679 ₿0.0000000029	-1.26	$318.25K ₿9.8	$0.00009806 ₿0.0000000033	$0.00009584 ₿0.0000000028	$6.87 ₿0.17	$318.25K ₿9.8	$318.25K ₿9.8
4840	Integral ITGR	$0.00375 ₿0.00000014	-1.23	$314.94K ₿12.49	$0.004096 ₿0.00000015	$0.003747 ₿0.00000014	$17.25K ₿10.59	$1.13M ₿44.64	$314.94K ₿12.49
4841	TAGGR TAGGR	$1 ₿0.00013	3.54	$314.03K ₿0	$1.03 ₿0.00014	$0.9551 ₿0.00012	$43.17 ₿0.19	$316.58K ₿28.46	$314.03K ₿0
4842	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4843	Terminal TERMINAL	$0.0003906	4.30	$312.44K	$0.0003905	$0.0003616	$1.18K	$390.61K	$312.44K
4847	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4848	IxiCash IXI	$0.00003365 ₿0.0000000013	17.05	$311.47K ₿11.37	$0.00003406 ₿0.0000000014	$0.00002875 ₿0.0000000012	$506.63 ₿0.01	$706.78K ₿29.41	$311.47K ₿11.37
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00196 ₿0.000000020	$0.00184 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Snake wif Hat SSSSS	$0.000311	9.36	$310.99K	$0.000324	$0.0002784	$149.73K	$310.99K	$310.99K
4850	Krex KREX	$0.00001481	-2.20	$310.91K	$0.00001556	$0.00001397	$26.45K	$310.91K	$310.91K
4851	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002866 ₿0.000000030	$0.002555 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4852	Nifty League NFTL	$0.0003108 ₿0.000000023	1.53	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4854	Rentible RNB	$0.03106 ₿0.0000011	1.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	InsurAce INSUR	$0.004416 ₿0.00000067	20.92	$310.6K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$62.72K ₿3.79	$441.64K ₿66.68	$310.6K ₿45.1
4856	AngelBlock THOL	$0.00133 ₿0.00000068	0.01*	$310.02K ₿115.72	$0.00133 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4857	Alaska Gold Rush CARAT	$0.0009568 ₿0.00000014	0.26	$308.8K ₿39.77	$0.0009792 ₿0.00000015	$0.0009533 ₿0.00000013	$17.19K ₿0.86	$896.97K ₿131.44	$308.8K ₿39.77
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03373 ₿0.00000035	$0.001628 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Apillon NCTR	$0.009065	-0.19	$308.51K	$0.009181	$0.008932	$987.1	$1.36M	$308.51K
4860	BlockCentral Token BLOC	$0.0047 ₿0.00000012	0.46	$307.01K ₿0	$0.00471	$0.004597	$166 ₿0.07	$307.01K ₿33.11	$307.01K ₿0
4862	Blocto Token BLT	$0.001303 ₿0.00000048	-0.78	$306.71K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.88K ₿0.84	$470.11K ₿175.75	$306.71K ₿114.66
4864	Manifest MANIFEST	$0.0003045	0.94	$304.47K	$0.0003115	$0.0002961	$3.22K	$304.47K	$304.47K
4865	Jones DAO JONES	$0.05897 ₿0.000011	0.46	$305.84K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$589.78K ₿114.1	$305.84K ₿58.69
4866	Thumb THUMB	$0.00147	-1.27	$304.25K	$0.001523	$0.001468	$212.66	$304.25K	$304.25K
4867	Matt Furie MATT	$0.0000007263	25.67	$306.16K	$0.0000007278	$0.000000569	$42.8K	$306.16K	$306.16K
4870	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	0.40	$303.45K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.35K ₿13.78	$303.45K	$303.45K ₿0
4872	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.86	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4874	Stride Staked Injective STINJ	$14.16 ₿0.00057	0.38	$302.04K ₿12.78	$14.29 ₿0.00059	$14.06 ₿0.00057	$65.39K ₿0.81	$302.04K ₿12.78	$302.04K ₿12.78
4877	Stooges STOG	$0.00009982	-0.26	$299.44K	$0.0001046	$0.0000993	$1.2K	$299.44K	$299.44K
4879	BIAO on SOL BIAO	$0.0002992	3.89	$299.17K	$0.000332	$0.0002744	$114.07K	$299.17K	$299.17K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3063 ₿0.0000032	$0.2739 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	VIP VIP	$0.000000000618 ₿0.00000000000025	0.01*	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4882	Chain Guardians CGG	$0.002682 ₿0.00000069	-3.32	$300.12K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.7K ₿0.51	$321.84K ₿83.75	$300.12K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	catownkimono COK	$0.0000002956	26.04	$298.81K	$0.0000002994	$0.000000232	$169.5K	$298.81K	$298.81K
4889	RepubliK RPK	$0.001494 ₿0.00000040	7.89	$298.97K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$153.03K ₿32.09	$4.48M ₿1.21K	$298.97K ₿80.53
4890	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.68K ₿9.85	$5.76 ₿0.000060	$3.58 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.68K ₿9.85
4891	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07702 ₿0.00000080	$0.07269 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4892	Naym NAYM	$0.002754	2.76	$298.3K	$0.002837	$0.002459	$21.22K	$2.75M	$298.3K
4893	Starcoin STC	$0.0009048 ₿0.000000011	0.64	$296.28K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$296.28K ₿3.72	$296.28K ₿3.72
4894	Lonk LONK	$0.000000895 ₿0.00000000014	-9.70	$297.64K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.57K ₿0.58	$336.96K ₿55.71	$297.64K ₿49.21
4896	DAOhaus HAUS	$0.2974 ₿0.000015	0.35	$297.28K ₿15.98	$0.2988 ₿0.000016	$0.2948 ₿0.000015	$27.57 ₿0	$297.28K ₿15.98	$297.28K ₿15.98
4898	Cirus CIRUS	$0.001407 ₿0.00000044	8.95	$300.48K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.8K ₿8.31	$303.01K ₿94.63	$300.48K ₿45.44
4900	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	ZKBase ZKB	$0.001327 ₿0.00000060	-21.37	$296.65K ₿134.24	$0.00172 ₿0.00000060	$0.001318 ₿0.00000056	$23.15K ₿55.21	$793.9K ₿359.26	$296.65K ₿134.24
4902	BuildAI BUILD	$0.03341 ₿0.0000080	5.53	$296.18K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.52K ₿2.4	$334.1K ₿80.24	$296.18K ₿71.13
4904	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.26	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4908	Forest Knight KNIGHT	$0.006347 ₿0.00000074	-0.66	$305.18K ₿14.3	$0.006646 ₿0.00000075	$0.00604 ₿0.00000073	$15.39K ₿0.24	$656.35K ₿74.63	$305.18K ₿14.3
4909	Shitcats SHATS	$0.000000001095	-5.17	$294.89K	$0.000000001199	$0.00000000105	$2.84K	$449.19K	$294.89K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09989 ₿0.0000010	$0.09376 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}