أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
285	OriginTrail TRAC	$0.4192 ₿0.000016	-2.17	$209.53M ₿6.61K	$0.4323 ₿0.000016	$0.4191 ₿0.000015	$1.34M ₿71.98	$209.72M ₿8.19K	$209.53M ₿6.61K
405	Bio Protocol BIO	$0.06752	2.61	$120.22M	$0.06912	$0.06489	$15.82M	$224.42M	$120.22M
725	ResearchCoin RSC	$0.4126 ₿0.000010	0.26	$47.37M ₿1.02K	$0.4217 ₿0.000011	$0.4107 ₿0.000010	$400.87K ₿4.35	$413.29M ₿10.77K	$47.37M ₿1.02K
731	Humanscape HPO	$0.04526 ₿0.0000014	-2.97	$46.84M ₿1.42K	$0.1562 ₿0.0000014	$0.1499 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
841	AxonDAO Governance Token AXGT	$0.08088 ₿0.0000066	-0.90	$35.71M ₿986.55	$0.08459 ₿0.0000065	$0.07872 ₿0.0000036	$117.88K ₿45.77	$80.89M ₿6.52K	$35.71M ₿986.55
965	VitaDAO VITA	$1.12 ₿0.000039	1.83	$28.6M ₿1.04K	$1.13 ₿0.000040	$1.09 ₿0.000038	$1.5M ₿5.88	$30.53M ₿1.09K	$28.6M ₿1.04K
999	HairDAO HAIR	$38.91 ₿0.00067	-0.97	$26.87M ₿434.45	$71.82 ₿0.00068	$70.55 ₿0.00067	$747.48 ₿0	$59.66M ₿1.04K	$26.87M ₿434.45
1083	Swarms SWARMS	$0.02321	2.11	$23.24M	$0.02387	$0.02173	$6.36M	$23.24M	$23.24M
1232	Bluzelle BLZ	$0.03788 ₿0.0000062	0.77	$17.68M ₿2.67K	$0.04038 ₿0.0000063	$0.03759 ₿0.0000060	$1.61M ₿110.02	$18.94M ₿3.11K	$17.68M ₿2.67K
1565	ValleyDAO GROW	$0.3352 ₿0.000021	-17.91	$10.07M ₿135.23	$0.4159 ₿0.000021	$0.3352 ₿0.000018	$39.23K ₿1.01	$10.07M ₿638.19	$10.07M ₿135.23
1571	Galeon GALEON	$0.01363 ₿0.00000051	-6.69	$9.96M ₿352.67	$0.01493 ₿0.00000052	$0.01267 ₿0.00000050	$83.78K ₿6.74	$35.19M ₿1.33K	$9.96M ₿352.67
1653	Silencio SLC	$0.0003391	40.39	$8.8M	$0.0003401	$0.0002409	$426.19K	$33.53M	$8.8M
1979	GenomesDAO GENOME GENOME	$0.005423	-4.49	$5.43M	$0.00571	$0.005374	$9.58K	$5.43M	$5.43M
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	2.19	$4.74M ₿78.43	$4.75	$4.63	$2.89K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2180	Dynex DNX	$0.04082 ₿0.0000098	2.11	$4.19M ₿868.33	$0.04093 ₿0.000010	$0.03966 ₿0.0000098	$344.64K ₿32.42	$4.2M ₿868.35	$4.19M ₿868.33
2261	yesnoerror YNE	$0.003864	4.83	$3.87M	$0.003972	$0.003397	$2.28M	$3.87M	$3.87M
2271	The Innovation Game TIG	$0.188	7.35	$3.81M	$0.2047	$0.1735	$156.46K	$8.31M	$3.81M
2309	Muhdo Hub DNA	$0.002574	9.27	$3.67M	$0.003063	$0.002352	$77.76K	$12.32M	$3.67M
2386	Rejuve.AI RJV	$0.006324 ₿0.00000049	-0.12	$3.39M ₿266.12	$0.006429 ₿0.00000053	$0.006143 ₿0.00000049	$1.2M ₿6.67	$6.33M ₿496.24	$3.39M ₿266.12
2447	VitaRNA VITARNA	$1.4	-0.44	$3.17M	$1.41	$1.36	$807.69	$6.99M	$3.17M
2456	AthenaDAO ATH	$0.36 ₿0.000011	-0.54	$3.15M ₿93.53	$0.3823 ₿0.000012	$0.36 ₿0.000011	$158.44 ₿0.01	$10.8M ₿359.83	$3.15M ₿93.53
2471	PsyDAO PSY	$0.08371	9.38	$3.09M	$0.09088	$0.07648	$56.04K	$8.57M	$3.09M
2558	Cerebrum DAO NEURON	$0.0001303	1.12	$2.8M	$0.0001326	$0.0001281	$2.33K	$11.21M	$2.8M
2581	Fact0rn FACT	$2.64 ₿0.00064	-3.33	$2.75M ₿0	$2.77 ₿0.00067	$2.61 ₿0.00052	$11.75K ₿6.01	$2.75M ₿122.11	$2.75M ₿0
2692	Rifampicin $RIF	$0.002472	6.09	$2.47M	$0.002478	$0.002289	$9.28M	$2.47M	$2.47M
2722	SpineDAO Token SPINE	$0.007617	2.75	$2.39M	$0.007737	$0.007236	$165.79K	$7.62M	$2.39M
2796	Urolithin A $URO	$0.002203	10.64	$2.2M	$0.002232	$0.001987	$2.83M	$2.2M	$2.2M
2817	PoSciDonDAO Token SCI	$0.5673	0.61	$2.15M	$0.5789	$0.556	$3.56K	$10.75M	$2.15M
2825	Gridcoin GRC	$0.004397 ₿0.000000099	-13.58	$2.13M ₿45.83	$0.005251 ₿0.000000099	$0.004407 ₿0.000000089	$26.32 ₿0	$2.21M	$2.13M ₿45.83
2882	Data Lake LAKE	$0.00132 ₿0.00000033	4.91	$2.02M ₿303.09	$0.001395 ₿0.00000034	$0.001238 ₿0.00000032	$5.79K ₿3.19	$3.3M ₿840.17	$2.02M ₿303.09
3151	CryoDAO CRYO	$0.5218 ₿0.000018	2.60	$1.54M ₿0	$0.5304 ₿0.000022	$0.5 ₿0.000017	$6.48K ₿0.43	$2.31M ₿79.71	$1.54M ₿0
3310	Quantum Biology DAO QBIO	$0.006818	2.20	$1.3M	$0.006926	$0.006623	$9.89K	$2.94M	$1.3M
3591	Welshare Health Token WEL	$0.004157	13.83	$1.02M	$0.00427	$0.003632	$56.63K	$10.39M	$1.02M
3721	Curetopia CURES	$0.02607	2.59	$922.21K	$0.02645	$0.02491	$1.98K	$2.61M	$922.21K
3768	Isaac X ISAACX	$0.001199	-1.99	$882.84K	$0.001236	$0.00115	$4.51K	$1.21M	$882.84K
3859	BitDoctorAI AIDD	$0.004085	-1.77	$813.97K	$0.004166	$0.003987	$2.16K	$4.09M	$813.97K
3985	SUI Desci Agents DESCI	$0.001179	-0.07	$732.99K	$0.001199	$0.001127	$417.75K	$1.17M	$732.99K
3986	NobleBlocks NOBL	$0.001219	-7.66	$732.83K	$0.001333	$0.00122	$5.22K	$1.22M	$732.83K
4340	HydraDAO HYDRA	$0.05504	-2.62	$551.38K	$0.057	$0.05475	$393.33	$1.03M	$551.38K
4690	ZAYA AI ZAI	$0.0175	7.12	$415.02K	$0.01784	$0.01632	$41.87K	$1.75M	$415.02K
4755	Knot Diffie-Hellman KNOT	$0.0003924	-0.42	$394.24K	$0.0003998	$0.000381	$1.62K	$394.24K	$394.24K
4873	Preprints.io PRNT	$0.01178	-9.85	$363.27K	$0.01348	$0.01179	$1.02K	$593.57K	$363.27K
5022	Solve.Care SOLVE	$0.0003757 ₿0.00000037	-7.92	$319.34K ₿271.81	$0.0005556 ₿0.00000037	$0.0003148 ₿0.00000035	$92.31K ₿20.05	$375.7K ₿370.31	$319.34K ₿271.81
5040	Redacted Terminal ███	$0.0002854	5.92	$315.56K	$0.0003068	$0.0002579	$4.42K	$315.56K	$315.56K
5276	Neos.ai NEOS	$0.002612	0.41	$261.32K	$0.002919	$0.002164	$2.03K	$261.32K	$261.32K
5281	Patientory PTOY	$0.003041 ₿0.00000013	1.35	$260.12K ₿11.63	$0.003044	$0.003	$10.05 ₿0	$304.12K ₿13.59	$260.12K ₿11.63
5366	BiohackerDAO BIOHACK	$0.4147	0	$243.85K	$0	$0	$239.64	$710.56K	$243.85K
5388	CRYORAT CRYORAT	$0.02952	-1.86	$239.96K	$0.03039	$0.02929	$1.48K	$668.67K	$239.96K
5447	ClinTex CTi CTI	$0.002748 ₿0.00000073	-3.19	$228.89K ₿61.87	$0.002838 ₿0.00000078	$0.002623 ₿0.00000068	$110.36K ₿5.85	$525.75K ₿142.11	$228.89K ₿61.87
5493	HealthSci.AI HSAI	$0.002638	0.74	$220.97K	$0.002653	$0.002591	$101.98	$263.85K	$220.97K
5806	Etica ETI	$0.0313 ₿0.0000044	-1.56	$171.08K ₿15.44	$0.03181 ₿0.0000044	$0.031 ₿0.0000040	$91.74K ₿0.04	$171.08K ₿15.44	$171.08K ₿15.44
5836	OpMentis OPM	$0.002304	1.48	$167.14K	$0.002339	$0.002237	$735.52	$230.54K	$167.14K
5869	Exmplr.ai by Virtuals EXMPLR	$0.0001658	29.35	$165.85K	$0.0001835	$0.0001241	$15.17K	$165.85K	$165.85K
5925	AIMX AIMX	$0.0003955 ₿0.00000014	2.97	$156.58K ₿56.29	$0.0004041 ₿0.00000014	$0.0003786 ₿0.00000013	$1.36K ₿3.76	$233.28K ₿83.86	$156.58K ₿56.29
5937	Deep Worm WORM	$0.0001556	1.52	$155.63K	$0.0001585	$0.0001503	$237.81K	$155.63K	$155.63K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007238 ₿0.000000069	$0.006894 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6127	Brain Worms BWORM	$45.25	0.55	$133.51K	$45.93	$44.46	$94.03	$133.51K	$133.51K
6250	Senku Ishigami by Virtuals SENKU	$0.0001219	4.07	$121.99K	$0.0001267	$0.0001132	$145.81	$121.99K	$121.99K
6362	Oncology Network ONC	$0.0001635	-1.52	$113.82K	$0.0001662	$0.0001629	$265.22	$163.51K	$113.82K
6399	DigiHealth DGH	$0.0001106	-1.64	$110.61K	$0.0001124	$0.0001105	$79.7	$110.61K	$110.61K
6568	ROOMCON ROOMCON	$0.0001274	3.87	$97.14K	$0.0001341	$0.000121	$3.11K	$97.14K	$97.14K
6836	GLP1 GLP1	$0.0000794	0	$79.4K	$0	$0	$787.54	$79.4K	$79.4K
7429	arXiv ARXIV	$0.00004983	3.59	$49.82K	$0.00005017	$0.0000472	$53.02	$49.82K	$49.82K
7468	Metformin MET	$0.00004797	2.84	$48.22K	$0.00004857	$0.0000458	$2.48	$48.22K	$48.22K
7577	IF Science IFSCI	$0.00004636	0.73	$44.04K	$0.00004673	$0.00004542	$8.3	$44.04K	$44.04K
7658	Healix AI HXAI	$0.004116	-5.05	$41.16K	$0.004335	$0.004105	$527.51	$41.16K	$41.16K
8645	GenomesDAO GENE $GENE	$0.00006907 ₿0.00000024	-8.60	$18.71K ₿65.03	$0.00007614 ₿0.00000024	$0.00006909 ₿0.00000022	$11.99 ₿3.28	$69.09K ₿240.09	$18.71K ₿65.03
8819	Red Genesis $R3D	$0.00001635	-1.23	$16.12K	$0.00001663	$0.00001624	$166.47	$16.34K	$16.12K
8849	SciNet SCINET	$0.001572	-0.72	$15.73K	$0.001598	$0.001572	$60.02	$15.73K	$15.73K
—	Moon DAO MOONEY	$0.000316 ₿0.0000000071	-2.75	$0 ₿0	$0.0003555 ₿0.0000000078	$0.0003092 ₿0.0000000069	$96.5K ₿0.41	$827.75K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.305 ₿0.0000029	$0.2883 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.000174 ₿0.0000000065	1.64	$0 ₿0	$0.0001762 ₿0.0000000065	$0.0001709 ₿0.0000000065	$0.04 ₿0	$348.16K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001411 ₿0.000000080	12.60	$0 ₿0	$0.00848 ₿0.000000080	$0.007238 ₿0.000000069	$12 ₿0.04	$124.19K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	EncrypGen DNA	$0.007701 ₿0.000000077	137.23	$0 ₿0	$0.007711 ₿0.000000077	$0.002865 ₿0.000000075	$0 ₿0	$546.36K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00387	0	$0	$0	$0	$7	$3.87M	$0
—	Vectorspace AI VAIX	$0.0257 ₿0.000013	4.69	$0 ₿526.14	$0.03628 ₿0.000016	$0.02158 ₿0.000013	$4.48K ₿3.55	$3.86M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006602 ₿0.0000032	-17.50	$0 ₿0	$0.008603 ₿0.0000033	$0.006402 ₿0.0000031	$29.02K ₿0.08	$660.21K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}