أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (76)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	OriginTrail TRAC	$0.3445 ₿0.000016	-3.88	$172.13M ₿6.61K	$0.3586 ₿0.000016	$0.3315 ₿0.000015	$2.53M ₿71.98	$172.33M ₿8.19K	$172.13M ₿6.61K
462	Bio Protocol BIO	$0.05302	14.02	$87.35M	$0.05733	$0.04633	$67.92M	$175.85M	$87.35M
646	Humanscape HPO	$0.04664 ₿0.0000014	-2.44	$48.26M ₿1.42K	$0.04789 ₿0.0000014	$0.04617 ₿0.0000014	$358.82K ₿42.74	$50.59M ₿1.56K	$48.26M ₿1.42K
739	AxonDAO Governance Token AXGT	$0.0874 ₿0.0000066	-2.07	$39.17M ₿986.55	$0.09205 ₿0.0000065	$0.08738 ₿0.0000036	$99.75K ₿45.77	$89.71M ₿6.52K	$39.17M ₿986.55
897	ResearchCoin RSC	$0.2363 ₿0.000010	-6.76	$27.2M ₿1.02K	$0.2545 ₿0.000011	$0.2355 ₿0.000010	$138.5K ₿4.35	$236.36M ₿10.77K	$27.2M ₿1.02K
1023	Swarms SWARMS	$0.02112	5.01	$21.13M	$0.02271	$0.02004	$7.97M	$21.13M	$21.13M
1058	VitaDAO VITA	$0.7765 ₿0.000039	10.76	$19.83M ₿1.04K	$0.8075 ₿0.000040	$0.6989 ₿0.000038	$1.11M ₿5.88	$21.14M ₿1.09K	$19.83M ₿1.04K
1156	HairDAO HAIR	$23.93 ₿0.00067	-0.22	$16.24M ₿434.45	$24.02 ₿0.00068	$23.88 ₿0.00067	$57.35 ₿0	$36.7M ₿1.04K	$16.24M ₿434.45
1218	Bluzelle BLZ	$0.03175 ₿0.0000062	4.28	$14.66M ₿2.67K	$0.03153 ₿0.0000063	$0.02997 ₿0.0000060	$1.64M ₿110.02	$15.81M ₿3.11K	$14.66M ₿2.67K
1515	yesnoerror YNE	$0.008628	-5.37	$8.63M	$0.009156	$0.008561	$2.08M	$8.63M	$8.63M
1560	ValleyDAO GROW	$0.2694 ₿0.000021	8.70	$8.1M ₿135.23	$0.2818 ₿0.000021	$0.2439 ₿0.000018	$33.6K ₿1.01	$8.1M ₿638.19	$8.1M ₿135.23
1708	Galeon GALEON	$0.008551 ₿0.00000051	-2.16	$6.31M ₿352.67	$0.008846 ₿0.00000052	$0.008541 ₿0.00000050	$147.07K ₿6.74	$22.06M ₿1.33K	$6.31M ₿352.67
1850	GenomesDAO GENOME GENOME	$0.005056	6.54	$5.06M	$0.005291	$0.00471	$14.73K	$5.06M	$5.06M
1893	The Innovation Game TIG	$0.2474	2.97	$4.76M	$0.2585	$0.2394	$119.64K	$10.77M	$4.76M
2080	Muhdo Hub DNA	$0.002449	-7.32	$3.64M	$0.00275	$0.00217	$76.21K	$19.59M	$3.64M
2133	Fact0rn FACT	$3.42 ₿0.00064	1.36	$3.46M ₿0	$3.48 ₿0.00067	$3.29 ₿0.00052	$16.98K ₿6.01	$3.46M ₿122.11	$3.46M ₿0
2150	Rejuve.AI RJV	$0.006322 ₿0.00000049	-1.01	$3.39M ₿266.12	$0.0065 ₿0.00000053	$0.006298 ₿0.00000049	$861.98K ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2264	Molecules of Korolchuk IP-NFT VITA-FAST	$3.02 ₿0.000078	1.17	$3.02M ₿78.43	$3.15	$2.94	$25.23K ₿0	$3.02M ₿78.43	$3.02M ₿78.43
2333	Dynex DNX	$0.02738 ₿0.0000098	-13.82	$2.79M ₿868.33	$0.03186 ₿0.000010	$0.02681 ₿0.0000098	$510.01K ₿32.42	$2.79M ₿868.35	$2.79M ₿868.33
2576	VitaRNA VITARNA	$0.9436	7.19	$2.14M	$1	$0.8689	$5.44K	$4.72M	$2.14M
2587	AthenaDAO ATH	$0.2421 ₿0.000011	-12.83	$2.12M ₿93.53	$0.2797 ₿0.000012	$0.2412 ₿0.000011	$93.14 ₿0.01	$7.27M ₿359.83	$2.12M ₿93.53
2619	Gridcoin GRC	$0.004215 ₿0.000000099	-1.08	$2.04M ₿45.83	$0.00498 ₿0.000000099	$0.004216 ₿0.000000089	$4.24 ₿0	$2.11M	$2.04M ₿45.83
2621	Cerebrum DAO NEURON	$0.0001107	-1.53	$2.04M	$0.0001124	$0.0001105	$95.97	$9.53M	$2.04M
2669	Data Lake LAKE	$0.001297 ₿0.00000033	-5.27	$1.95M ₿303.09	$0.001393 ₿0.00000034	$0.001223 ₿0.00000032	$4.87K ₿3.19	$3.24M ₿840.17	$1.95M ₿303.09
2678	Silencio SLC	$0.0001454	0.90	$1.93M	$0.0001476	$0.0001417	$102.94K	$14.54M	$1.93M
2689	Rifampicin $RIF	$0.001899	-10.33	$1.9M	$0.002142	$0.001841	$10.94M	$1.9M	$1.9M
2711	Urolithin A $URO	$0.001855	-9.91	$1.85M	$0.002068	$0.001839	$7.42M	$1.85M	$1.85M
2768	PoSciDonDAO Token SCI	$0.4762	-4.15	$1.75M	$0.5026	$0.4656	$3.36K	$9M	$1.75M
2811	Welshare Health Token WEL	$0.006798	5.37	$1.67M	$0.007124	$0.006002	$36.74K	$17M	$1.67M
3158	CryoDAO CRYO	$0.3953 ₿0.000018	-1.99	$1.18M ₿0	$0.4074 ₿0.000022	$0.3839 ₿0.000017	$436.13 ₿0.43	$1.75M ₿79.71	$1.18M ₿0
3444	Quantum Biology DAO QBIO	$0.004662	0.84	$884.88K	$0.005026	$0.0046	$33.9K	$2M	$884.88K
3447	PsyDAO PSY	$0.02391	-2.30	$883.93K	$0.02465	$0.02391	$33.78	$2.45M	$883.93K
3536	ROOMCON ROOMCON	$0.001064	14.61	$819.19K	$0.001166	$0.0007756	$81.61K	$819.19K	$819.19K
3614	Isaac X ISAACX	$0.001042	-2.67	$763.64K	$0.001088	$0.001022	$1.96K	$1.04M	$763.64K
3864	NobleBlocks NOBL	$0.001007	3.13	$604.56K	$0.00102	$0.0009574	$7.27K	$1.01M	$604.56K
3914	Preprints.io PRNT	$0.01862	1.34	$571.13K	$0.01913	$0.01825	$379.66	$933.22K	$571.13K
4042	Curetopia CURES	$0.02044	13.43	$517.44K	$0.02241	$0.01792	$62.19K	$2.04M	$517.44K
4101	Neos.ai NEOS	$0.004907	-4.82	$490.75K	$0.005228	$0.004903	$982.4	$490.75K	$490.75K
4240	SUI Desci Agents DESCI	$0.0007004	1.48	$437.01K	$0.0007129	$0.0006195	$234.55K	$700.5K	$437.01K
4378	ZAYA AI ZAI	$0.02076	-3.20	$393.51K	$0.02252	$0.02054	$10.85K	$2.06M	$393.51K
4530	OpMentis OPM	$0.004804	-1.95	$345.9K	$0.004933	$0.004803	$684.59	$480.41K	$345.9K
4550	HydraDAO HYDRA	$0.03399	-2.94	$340.28K	$0.03522	$0.03399	$249.83	$632.99K	$340.28K
4577	Redacted Terminal ███	$0.0003025	-19.25	$331.99K	$0.0003749	$0.0003017	$8.6K	$331.99K	$331.99K
4660	ClinTex CTi CTI	$0.003732 ₿0.00000073	8.90	$311.44K ₿61.87	$0.004288 ₿0.00000078	$0.003375 ₿0.00000068	$84.91K ₿5.85	$715.37K ₿142.11	$311.44K ₿61.87
4740	BiohackerDAO BIOHACK	$0.4995	0	$293.77K	$0	$0	$856.23	$856.01K	$293.77K
4956	Knot Diffie-Hellman KNOT	$0.0002433	-0.67	$243.18K	$0.0002591	$0.0002422	$1.53K	$243.18K	$243.18K
5007	Etica ETI	$0.04389 ₿0.0000044	-1.33	$231.63K ₿15.44	$0.04449 ₿0.0000044	$0.04339 ₿0.0000040	$139.5K ₿0.04	$231.63K ₿15.44	$231.63K ₿15.44
5088	CRYORAT CRYORAT	$0.02677	0.48	$217.53K	$0.02689	$0.02664	$1.21K	$606.17K	$217.53K
5456	HealthSci.AI HSAI	$0.001924	-0.54	$161.11K	$0.001975	$0.001848	$89.18	$192.37K	$161.11K
5607	AIMX AIMX	$0.0003629 ₿0.00000014	-11.94	$143.24K ₿56.29	$0.0004121 ₿0.00000014	$0.0003615 ₿0.00000013	$836.09 ₿3.76	$213.4K ₿83.86	$143.24K ₿56.29
5642	Solve.Care SOLVE	$0.0001643 ₿0.00000037	-0.65	$139.66K ₿271.81	$0.0003518 ₿0.00000037	$0.0001635 ₿0.00000035	$6.08K ₿20.05	$164.3K ₿370.31	$139.66K ₿271.81
5880	Brain Worms BWORM	$39	-2.76	$115.04K	$40.42	$39	$12.67	$115.04K	$115.04K
5933	Deep Worm WORM	$0.0001095	-0.03	$109.54K	$0.0001096	$0.0001095	$5.29K	$109.54K	$109.54K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005828 ₿0.000000069	$0.005551 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5960	DigiHealth DGH	$0.0001077	-0.17	$107.7K	$0.0001086	$0.0001072	$79.86	$107.7K	$107.7K
6033	Oncology Network ONC	$0.0001453	0	$101.15K	$0.0001453	$0.0001453	$2.03	$145.31K	$101.15K
6403	GLP1 GLP1	$0.00007644	0	$76.44K	$0	$0	$1.39	$76.44K	$76.44K
6424	arXiv ARXIV	$0.00007503	-1.91	$74.67K	$0.00007839	$0.00007483	$118.94	$74.67K	$74.67K
6717	Metformin MET	$0.0000592	-1.88	$58.88K	$0.00006171	$0.00005904	$413.37	$58.88K	$58.88K
6821	Healix AI HXAI	$0.005408	-1.94	$54.08K	$0.005581	$0.005408	$14.77	$54.08K	$54.08K
7115	IF Science IFSCI	$0.00004607	-1.58	$43.55K	$0.00004796	$0.00004585	$199.4	$43.55K	$43.55K
7318	Exmplr.ai by Virtuals EXMPLR	$0.00003648	-1.87	$36.49K	$0.00003782	$0.00003648	$4.61	$36.49K	$36.49K
7430	Senku Ishigami by Virtuals SENKU	$0.00003301	-5.50	$33.02K	$0.00003515	$0.00003313	$42.2	$33.02K	$33.02K
7469	GenomesDAO GENE $GENE	$0.000118 ₿0.00000024	-1.50	$31.99K ₿65.03	$0.0001199 ₿0.00000024	$0.0001176 ₿0.00000022	$5.57 ₿3.28	$118.1K ₿240.09	$31.99K ₿65.03
8043	Red Genesis $R3D	$0.00002014	-2.39	$19.77K	$0.00002103	$0.0000201	$15.97	$20.04K	$19.77K
8671	SciNet SCINET	$0.001123	-1.77	$11.24K	$0.001159	$0.001123	$2.2	$11.24K	$11.24K
—	Moon DAO MOONEY	$0.0002316 ₿0.0000000071	7.60	$0 ₿0	$0.0002526 ₿0.0000000078	$0.0002152 ₿0.0000000069	$69.19K ₿0.41	$606.34K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2456 ₿0.0000029	$0.2321 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002153 ₿0.0000000065	0.56	$0 ₿0	$0.0002188 ₿0.0000000065	$0.0002131 ₿0.0000000065	$42 ₿0	$430.7K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001207 ₿0.000000080	12.60	$0 ₿0	$0.006829 ₿0.000000080	$0.005829 ₿0.000000069	$60.93 ₿0.04	$106.29K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.02508	13.46	$0	$0.02509	$0.02132	$102.23K	$836.05K	$0
—	EncrypGen DNA	$0.007782 ₿0.000000077	-0.40	$0 ₿0	$0.007824 ₿0.000000077	$0.007775 ₿0.000000075	$0 ₿0	$552.05K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00508	-0.16	$0	$0.005092	$0.005073	$1.26	$5.08M	$0
—	Vectorspace AI VAIX	$0.02388 ₿0.000013	-2.04	$0 ₿526.14	$0.02458 ₿0.000016	$0.02381 ₿0.000013	$15.67 ₿3.55	$3.58M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.01361 ₿0.0000032	-26.42	$0 ₿0	$0.01852 ₿0.0000033	$0.01359 ₿0.0000031	$22.89 ₿0.08	$1.36M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}