أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (82)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	OriginTrail TRAC	$0.3256 ₿0.000016	-0.60	$162.69M ₿6.61K	$0.3298 ₿0.000016	$0.3207 ₿0.000015	$1.94M ₿71.98	$162.84M ₿8.19K	$162.69M ₿6.61K
470	Bio Protocol BIO	$0.05132	2.37	$93.2M	$0.05163	$0.04832	$13.98M	$170.79M	$93.2M
764	ResearchCoin RSC	$0.3681 ₿0.000010	1.00	$42.2M ₿1.02K	$0.3706 ₿0.000011	$0.3627 ₿0.000010	$267.82K ₿4.35	$368.14M ₿10.77K	$42.2M ₿1.02K
860	AxonDAO Governance Token AXGT	$0.07752 ₿0.0000066	3.50	$34.61M ₿986.55	$0.07758 ₿0.0000065	$0.07294 ₿0.0000036	$186.61K ₿45.77	$77.06M ₿6.52K	$34.61M ₿986.55
989	VitaDAO VITA	$1.04 ₿0.000039	0.45	$26.45M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$706.45K ₿5.88	$28.41M ₿1.09K	$26.45M ₿1.04K
1038	HairDAO HAIR	$35.24 ₿0.00067	-0.97	$24.34M ₿434.45	$74.51 ₿0.00068	$73.2 ₿0.00067	$786.05 ₿0	$54.04M ₿1.04K	$24.34M ₿434.45
1103	Swarms SWARMS	$0.02134	-2.92	$21.34M	$0.02278	$0.02107	$7.55M	$21.34M	$21.34M
1306	Bluzelle BLZ	$0.03243 ₿0.0000062	1.58	$15.12M ₿2.67K	$0.03242 ₿0.0000063	$0.03164 ₿0.0000060	$1.07M ₿110.02	$16.2M ₿3.11K	$15.12M ₿2.67K
1314	The Innovation Game TIG	$0.6723	8.25	$15.04M	$0.6977	$0.6114	$1.77M	$30.52M	$15.04M
1604	ValleyDAO GROW	$0.3168 ₿0.000021	5.47	$9.52M ₿135.23	$0.3168 ₿0.000021	$0.299 ₿0.000018	$513.05 ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1767	Galeon GALEON	$0.01003 ₿0.00000051	-0.79	$7.34M ₿352.67	$0.01013 ₿0.00000052	$0.00999 ₿0.00000050	$163.52K ₿6.74	$25.88M ₿1.33K	$7.34M ₿352.67
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	2.04	$4.7M ₿78.43	$4.73	$4.58	$5.6K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2095	Silencio SLC	$0.0001796	3.31	$4.67M	$0.0001852	$0.0001717	$289.32K	$17.81M	$4.67M
2240	GenomesDAO GENOME GENOME	$0.003939	3.69	$3.94M	$0.003977	$0.00378	$64.37K	$3.94M	$3.94M
2532	AthenaDAO ATH	$0.3302 ₿0.000011	3.29	$2.89M ₿93.53	$0.3325 ₿0.000012	$0.3182 ₿0.000011	$3.81K ₿0.01	$9.94M ₿359.83	$2.89M ₿93.53
2543	Muhdo Hub DNA	$0.001653	3.18	$2.84M	$0.001934	$0.001602	$66.45K	$7.92M	$2.84M
2577	Rejuve.AI RJV	$0.005163 ₿0.00000049	0.89	$2.77M ₿266.12	$0.005199 ₿0.00000053	$0.005107 ₿0.00000049	$694.72K ₿6.67	$5.17M ₿496.24	$2.77M ₿266.12
2587	VitaRNA VITARNA	$1.2	-1.02	$2.75M	$1.22	$1.16	$2.74K	$6.05M	$2.75M
2600	Dynex DNX	$0.02626 ₿0.0000098	-0.19	$2.72M ₿868.33	$0.02783 ₿0.000010	$0.02594 ₿0.0000098	$250.47K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2701	Cerebrum DAO NEURON	$0.00009806	-0.02	$2.47M	$0.00009966	$0.00009471	$1.64K	$8.47M	$2.47M
2772	PoSciDonDAO Token SCI	$0.585	-1.69	$2.31M	$0.6234	$0.577	$6.82K	$11.07M	$2.31M
2812	Fact0rn FACT	$2.1 ₿0.00064	6.72	$2.22M ₿0	$2.27 ₿0.00067	$1.96 ₿0.00052	$16.82K ₿6.01	$2.22M ₿122.11	$2.22M ₿0
2813	SpineDAO Token SPINE	$0.007493	1.70	$2.23M	$0.007505	$0.007359	$36.37K	$7.49M	$2.23M
2840	Rifampicin $RIF	$0.00219	2.30	$2.19M	$0.0022	$0.002121	$4.85M	$2.19M	$2.19M
2885	Gridcoin GRC	$0.004283 ₿0.000000099	3.20	$2.09M ₿45.83	$0.004283 ₿0.000000099	$0.0041 ₿0.000000089	$6.12 ₿0	$2.16M	$2.09M ₿45.83
2923	yesnoerror YNE	$0.002014	4.78	$2.01M	$0.002104	$0.00191	$1.14M	$2.01M	$2.01M
3024	Urolithin A $URO	$0.001804	2.90	$1.8M	$0.001818	$0.001747	$2.09M	$1.8M	$1.8M
3251	Data Lake LAKE	$0.0009855 ₿0.00000033	-3.09	$1.51M ₿303.09	$0.001094 ₿0.00000034	$0.0009783 ₿0.00000032	$8.55K ₿3.19	$2.46M ₿840.17	$1.51M ₿303.09
3514	CryoDAO CRYO	$0.3866 ₿0.000018	1.68	$1.15M ₿0	$0.3887 ₿0.000022	$0.3718 ₿0.000017	$3.41K ₿0.43	$1.71M ₿79.71	$1.15M ₿0
3545	PsyDAO PSY	$0.02909	4.65	$1.13M	$0.02927	$0.02753	$1.9K	$2.97M	$1.13M
3662	Quantum Biology DAO QBIO	$0.0053	3.36	$1.01M	$0.005321	$0.005074	$4.45K	$2.28M	$1.01M
3931	BitDoctorAI AIDD	$0.003644	1.74	$808.42K	$0.003661	$0.003492	$1.55K	$3.65M	$808.42K
4089	Curetopia CURES	$0.02014	2.72	$711.48K	$0.02027	$0.0189	$90.42K	$2.01M	$711.48K
4209	Welshare Health Token WEL	$0.002689	21.08	$661.62K	$0.002692	$0.002215	$52.55K	$6.73M	$661.62K
4319	Isaac X ISAACX	$0.0008147	-1.13	$593.83K	$0.0008421	$0.0007847	$2.84K	$810.91K	$593.83K
4419	NobleBlocks NOBL	$0.0009101	-1.13	$545.31K	$0.001027	$0.0008976	$8.78K	$908.99K	$545.31K
4777	SUI Desci Agents DESCI	$0.0006658	-4.25	$415.38K	$0.0007368	$0.0006363	$324.19K	$665.84K	$415.38K
4804	ZAYA AI ZAI	$0.01563	-2.06	$408.31K	$0.01596	$0.01545	$41.69K	$1.56M	$408.31K
5114	Knot Diffie-Hellman KNOT	$0.0003246	-1.01	$324.74K	$0.0003401	$0.0003204	$3.25K	$324.74K	$324.74K
5203	Preprints.io PRNT	$0.009793	6.29	$299.68K	$0.01431	$0.009169	$35.65	$489.68K	$299.68K
5240	HydraDAO HYDRA	$0.02916	2.37	$291.96K	$0.02929	$0.02842	$37.92	$543.12K	$291.96K
5289	DigiHealth DGH	$0.0002808	0	$280.83K	$0	$0	$8.78	$280.83K	$280.83K
5488	BiohackerDAO BIOHACK	$0.4053	2.82	$238.37K	$0.4053	$0.3939	$9.73	$694.59K	$238.37K
5663	Patientory PTOY	$0.002429 ₿0.00000013	1.72	$207.82K ₿11.63	$0.002442	$0.002382	$21.91 ₿0	$242.98K ₿13.59	$207.82K ₿11.63
5686	Deep Worm WORM	$0.0001999	1.02	$199.9K	$0.0002032	$0.0001972	$233.76K	$199.9K	$199.9K
5842	HealthSci.AI HSAI	$0.002178	-5.29	$182.45K	$0.002305	$0.002172	$1.2K	$217.86K	$182.45K
5878	Solve.Care SOLVE	$0.0002253 ₿0.00000037	53.93	$173.89K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$16.41K ₿20.05	$204.57K ₿370.31	$173.89K ₿271.81
5921	CRYORAT CRYORAT	$0.02137	0.92	$173.6K	$0.0215	$0.02108	$840.5	$483.76K	$173.6K
6004	AIMX AIMX	$0.0004096 ₿0.00000014	1.76	$161.68K ₿56.29	$0.0004153 ₿0.00000014	$0.0003993 ₿0.00000013	$6.38 ₿3.76	$240.87K ₿83.86	$161.68K ₿56.29
6055	Etica ETI	$0.0281 ₿0.0000044	0.65	$158.31K ₿15.44	$0.0281 ₿0.0000044	$0.0273 ₿0.0000040	$70.93K ₿0.04	$158.32K ₿15.44	$158.31K ₿15.44
6134	Descipher Fund DESCI	$0.002668	2.47	$149.42K	$0.002698	$0.002597	$98.1K	$266.82K	$149.42K
6342	Eli5a ELI5A	$0.006208	-11.34	$123.75K	$0.007002	$0.005015	$6.87K	$130.37K	$123.75K
6373	Oncology Network ONC	$0.000174	0	$121.14K	$0	$0	$5.02	$174.03K	$121.14K
6415	OpMentis OPM	$0.001587	12.41	$116.53K	$0.001598	$0.001405	$681.39	$158.54K	$116.53K
6470	Redacted Terminal ███	$0.0001024	1.60	$112.78K	$0.0001034	$0.0001	$176.29	$112.78K	$112.78K
6512	Exmplr.ai by Virtuals EXMPLR	$0.0001105	-0.52	$110.6K	$0.000114	$0.000109	$6.55	$110.6K	$110.6K
6564	Brain Worms BWORM	$36.28	2.76	$107.04K	$36.36	$35.31	$1.99	$107.04K	$107.04K
6831	Neos.ai NEOS	$0.0008839	-10.01	$88.4K	$0.0009857	$0.0008658	$2.53K	$88.4K	$88.4K
7102	GLP1 GLP1	$0.00007312	0.26	$73.12K	$0.00007312	$0.00007268	$3.61	$73.12K	$73.12K
7135	Senku Ishigami by Virtuals SENKU	$0.00007148	-0.94	$71.48K	$0.00007375	$0.00007054	$8.63	$71.48K	$71.48K
7298	CAIRE CAIRE	$0.003101	-2.83	$65.3K	$0.003319	$0.003052	$2.03K	$65.3K	$65.3K
7598	arXiv ARXIV	$0.00005076	1.28	$50.76K	$0.00005123	$0.00004992	$81.31	$50.76K	$50.76K
7837	IF Science IFSCI	$0.00004495	0.48	$42.7K	$0.00004534	$0.00004418	$1.18	$42.7K	$42.7K
8014	Metformin MET	$0.00003763	2.07	$37.8K	$0.00003816	$0.00003682	$441.57	$37.8K	$37.8K
8695	ROOMCON ROOMCON	$0.00003067	0.32	$23.4K	$0.00003067	$0.00003038	$3.25	$23.4K	$23.4K
8946	Red Genesis $R3D	$0.00001915	1.64	$18.95K	$0.00001932	$0.00001874	$19.16	$19.21K	$18.95K
9128	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02707 ₿0.00000024	$0.02405 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9245	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08547 ₿0.00000078	$0.07464 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9258	Healix AI HXAI	$0.001499	-0.03	$15K	$0.001506	$0.001497	$34.08	$15K	$15K
9343	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0002772 ₿0.0000000071	2.81	$0 ₿0	$0.000278 ₿0.0000000078	$0.0002696 ₿0.0000000069	$73.68K ₿0.41	$726.56K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00009966 ₿0.0000000065	-0.97	$0 ₿0	$0.0001036 ₿0.0000000065	$0.00009966 ₿0.0000000065	$44.2 ₿0	$199.15K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001228 ₿0.000000080	-0.32	$0 ₿0	$0.001234 ₿0.000000080	$0.001226 ₿0.000000069	$9.69 ₿0.04	$108.14K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01143	11.53	$0	$0.01313 ₿0.	$0.009421 ₿0.	$32.71K ₿0	$381.04K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007865 ₿0.000000077	-0.30	$0 ₿0	$0.007902 ₿0.000000077	$0.007851 ₿0.000000075	$0 ₿0	$557.99K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	0	$0	$0	$0	$0.61	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03181 ₿0.000013	-1.98	$0 ₿526.14	$0.03427 ₿0.000016	$0.03031 ₿0.000013	$9.49K ₿3.55	$4.77M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0095 ₿0.0000032	2.15	$0 ₿0	$0.009801 ₿0.0000033	$0.009301 ₿0.0000031	$15.06 ₿0.08	$950.08K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}