أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
260	OriginTrail TRAC	$0.5123 ₿0.000016	-1.83	$230.01M ₿6.61K	$0.5303 ₿0.000016	$0.5123 ₿0.000015	$2.16M ₿71.98	$257.12M ₿8.19K	$230.01M ₿6.61K
427	Bio Protocol BIO	$0.0578	-3.54	$102.25M	$0.06012	$0.05743	$13.1M	$191.81M	$102.25M
929	ResearchCoin RSC	$0.2291 ₿0.000010	-1.61	$29.39M ₿1.02K	$0.2333 ₿0.000011	$0.2272 ₿0.000010	$614.08K ₿4.35	$229.21M ₿10.77K	$29.39M ₿1.02K
1061	HairDAO HAIR	$33.4 ₿0.00067	-2.65	$23.21M ₿434.45	$34.31 ₿0.00068	$32.91 ₿0.00067	$21.13 ₿0	$51.21M ₿1.04K	$23.21M ₿434.45
1163	The Innovation Game TIG	$0.7669	-4.77	$19.29M	$0.8089	$0.7665	$4.54M	$35.76M	$19.29M
1401	Swarms SWARMS	$0.01314	4.21	$13.13M	$0.01352	$0.01227	$3.26M	$13.13M	$13.13M
1445	VitaDAO VITA	$0.4769 ₿0.000039	-3.83	$12.35M ₿1.04K	$0.5097 ₿0.000040	$0.4459 ₿0.000038	$685.64K ₿5.88	$13.4M ₿1.09K	$12.35M ₿1.04K
1516	AxonDAO Governance Token AXGT	$0.02349 ₿0.0000066	-1.40	$11.08M ₿986.55	$0.02435 ₿0.0000065	$0.0228 ₿0.0000036	$237.2K ₿45.77	$23.5M ₿6.52K	$11.08M ₿986.55
1712	Galeon GALEON	$0.0112 ₿0.00000051	-3.55	$8.47M ₿352.67	$0.01163 ₿0.00000052	$0.01117 ₿0.00000050	$134.84K ₿6.74	$28.91M ₿1.33K	$8.47M ₿352.67
1786	Bluzelle BLZ	$0.01659 ₿0.0000062	-2.25	$7.68M ₿2.67K	$0.01715 ₿0.0000063	$0.01655 ₿0.0000060	$225.63K ₿110.02	$8.29M ₿3.11K	$7.68M ₿2.67K
1926	Aubrai by Bio AUBRAI	$4.65	-2.91	$6.41M	$4.97	$4.6	$2.87M	$9.3M	$6.41M
2509	Dynex DNX	$0.03032 ₿0.0000098	-6.65	$3.21M ₿868.33	$0.03248 ₿0.000010	$0.03011 ₿0.0000098	$219.72K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2636	ValleyDAO GROW	$0.2551 ₿0.000021	-2.05	$2.83M ₿135.23	$0.2607 ₿0.000021	$0.2539 ₿0.000018	$1.63K ₿1.01	$7.67M ₿638.19	$2.83M ₿135.23
2811	Cerebrum DAO NEURON	$0.00008807	-3.79	$2.4M	$0.00009173	$0.00008582	$1.55K	$7.57M	$2.4M
2815	Silencio SLC	$0.0000926	-7.37	$2.45M	$0.0001008	$0.00009446	$128.18K	$9.33M	$2.45M
2998	Gridcoin GRC	$0.00403 ₿0.000000099	-10.40	$1.99M ₿45.83	$0.004509 ₿0.000000099	$0.00403 ₿0.000000089	$39.4 ₿0	$2.05M	$1.99M ₿45.83
3026	SpineDAO Token SPINE	$0.006488	-1.49	$1.93M	$0.006603	$0.006442	$1.35K	$6.48M	$1.93M
3096	Factor FACT	$1.61 ₿0.00064	-6.42	$1.8M ₿0	$1.91 ₿0.00067	$1.54 ₿0.00052	$24.07K ₿6.01	$1.8M ₿122.11	$1.8M ₿0
3214	AthenaDAO ATH	$0.185 ₿0.000011	-1.68	$1.62M ₿93.53	$0.1885 ₿0.000012	$0.184 ₿0.000011	$648.45 ₿0.01	$5.55M ₿359.83	$1.62M ₿93.53
3253	PoSciDonDAO Token SCI	$0.309	2.00	$1.57M	$0.3104	$0.2933	$6.33K	$5.84M	$1.57M
3270	yesnoerror YNE	$0.001534	0.16	$1.54M	$0.001548	$0.001513	$355.24K	$1.54M	$1.54M
3461	GenomesDAO GENOME GENOME	$0.00129	-0.11	$1.3M	$0.00131	$0.001262	$67.08K	$1.3M	$1.3M
3477	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3607	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
3610	D1ckGPT DICK	$0.04274	-3.46	$1.14M	$0.04515	$0.04273	$10.22K	$3.01M	$1.14M
3720	CryoDAO CRYO	$0.3937 ₿0.000018	-2.54	$1.04M ₿0	$0.4052 ₿0.000022	$0.3914 ₿0.000017	$815.79 ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3879	Curetopia CURES	$0.0229	0.16	$901.45K	$0.02298	$0.02279	$215.19	$2.29M	$901.45K
3950	Quantum Biology DAO QBIO	$0.004423	-2.18	$852.5K	$0.004529	$0.004395	$585.51	$1.9M	$852.5K
3986	Muhdo Hub DNA	$0.0003689	-10.45	$833.07K	$0.0004346	$0.0003598	$51.94K	$1.76M	$833.07K
4141	PsyDAO PSY	$0.01248	-2.13	$729K	$0.01278	$0.01242	$508.13	$1.28M	$729K
4142	Rejuve.AI RJV	$0.00136 ₿0.00000049	-1.00	$729.17K ₿266.12	$0.001378 ₿0.00000053	$0.001343 ₿0.00000049	$384.5K ₿6.67	$1.36M ₿496.24	$729.17K ₿266.12
4511	Rifampicin $RIF	$0.0005509	-2.74	$550.77K	$0.0005674	$0.0005504	$287.87K	$550.77K	$550.77K
4829	Knot Diffie-Hellman KNOT	$0.0004323	-3.33	$432.37K	$0.0004475 ₿0.	$0.0004294 ₿0.	$821.6 ₿0	$432.37K	$432.37K
4896	DigiHealth DGH	$0.000411	-4.22	$411.07K	$0.0004294	$0.0004074	$316.51	$411.07K	$411.07K
5039	Data Lake LAKE	$0.0002234 ₿0.00000033	-0.56	$371.85K ₿303.09	$0.000225 ₿0.00000034	$0.0002214 ₿0.00000032	$9.93 ₿3.19	$558.52K ₿840.17	$371.85K ₿303.09
5059	VitaStem VITASTEM	$0.1148	-0.70	$366.54K	$0.1187	$0.1119	$20.42K	$1.15M	$366.54K
5136	BitDoctorAI AIDD	$0.001329	-3.21	$347.76K	$0.001378	$0.001318	$3.28K	$1.33M	$347.76K
5159	Cypher Tempre CPHY	$0.0003432	-14.09	$343.31K	$0.0004118	$0.0003419	$10.9K	$343.31K	$343.31K
5204	Urolithin A $URO	$0.0003342	-2.10	$334.13K	$0.0003415	$0.0003332	$11.54K	$334.13K	$334.13K
5216	Eli5a ELI5A	$0.01663	-0.09	$331.41K	$0.01674	$0.0165	$578.95	$349.22K	$331.41K
5580	IP Tokens of IPNFT #129 CLAW	$0.2347	-1.90	$258.23K	$0.2401	$0.2341	$96.13	$258.23K	$258.23K
5676	Transfidelity FIDEL	$0.2415	-2.52	$241.55K	$0.2481	$0.2409	$40.55	$241.55K	$241.55K
5747	Etica ETI	$0.0368 ₿0.0000044	6.36	$230.07K ₿15.44	$0.0388 ₿0.	$0.0346 ₿0.	$61.38K ₿0	$230.07K ₿15.44	$230.07K ₿15.44
5867	Welshare Health Token WEL	$0.0008626	-12.39	$210.5K	$0.0009959	$0.0008468	$49.35K	$2.14M	$210.5K
5871	HydraDAO HYDRA	$0.01796	1.25	$211.56K	$0.01798	$0.01751	$18.02	$334.68K	$211.56K
6108	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6385	Exmplr.ai by Virtuals EXMPLR	$0.0001517	-0.06	$151.79K	$0.0001556	$0.0001493	$331.16	$151.79K	$151.79K
6442	SmartPractice SMRT	$0.0001481	6.22	$148.14K	$0.0001481	$0.0001187	$9.47K	$148.14K	$148.14K
6502	AIMX AIMX	$0.0003611 ₿0.00000014	-1.04	$142.56K ₿56.29	$0.000378 ₿0.00000014	$0.0003522 ₿0.00000013	$2.77K ₿3.76	$212.39K ₿83.86	$142.56K ₿56.29
6544	ZAYA AI ZAI	$0.003517	15.55	$138.4K	$0.003517	$0.002985	$437.84	$351.71K	$138.4K
6722	CRYORAT CRYORAT	$0.01389	-1.62	$123.77K	$0.01415	$0.0138	$105.08	$314.43K	$123.77K
6811	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6925	HealthSci.AI HSAI	$0.001299	0.30	$108.82K	$0.001299	$0.001253	$71.03	$129.94K	$108.82K
7152	NobleBlocks NOBL	$0.0001572	-1.59	$94.33K	$0.00016	$0.0001563	$116.2	$157.23K	$94.33K
7205	Solve.Care SOLVE	$0.0001072 ₿0.00000037	-0.50	$91.17K ₿271.81	$0.0001078 ₿0.00000037	$0.0001066 ₿0.00000035	$40.85 ₿20.05	$107.26K ₿370.31	$91.17K ₿271.81
7228	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.09013	0	$90.13K	$0	$0	$726.48	$90.13K	$90.13K
7478	Deep Worm WORM	$0.00007742	-0.82	$77.46K	$0.00007831	$0.0000771	$208.01K	$77.46K	$77.46K
7665	OpMentis OPM	$0.000921	3.06	$68.62K	$0.0009273	$0.0008924	$788.86	$92.1K	$68.62K
7718	Brain Worms BWORM	$22.52	-0.06	$66.45K	$22.67	$22.35	$39.51	$66.45K	$66.45K
8018	Patientory PTOY	$0.0006752 ₿0.00000013	0.13	$55.1K ₿11.63	$0.0006778	$0.0006723	$7.02 ₿0	$67.52K ₿13.59	$55.1K ₿11.63
8446	SUI Desci Agents DESCI	$0.00006698	13.51	$41.83K	$0.0000671	$0.00005899	$52.11K	$67.05K	$41.83K
9001	Redacted Terminal ███	$0.00002725	-1.42	$29.98K	$0.00002771	$0.00002724	$156.11	$29.98K	$29.98K
9076	IF Science IFSCI	$0.0000304	0	$28.88K	$0	$0	$18.51	$28.88K	$28.88K
9082	Senku Ishigami by Virtuals SENKU	$0.00002867	0.23	$28.68K	$0.00002962	$0.00002856	$2.95	$28.68K	$28.68K
9141	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9170	arXiv ARXIV	$0.00002735	-1.42	$27.36K	$0.00002782	$0.00002731	$12.26	$27.36K	$27.36K
9500	Neos.ai NEOS	$0.0002284	-1.20	$22.85K	$0.000232	$0.0002265	$2.2	$22.85K	$22.85K
9698	Pinealon PNL	$0.00002042	-0.31	$20.42K	$0.00002052	$0.00002042	$2.19	$20.42K	$20.42K
9853	Metformin MET	$0.00001887	0	$18.86K	$0	$0	$30.93	$18.86K	$18.86K
9908	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9997	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10349	ROOMCON ROOMCON	$0.00001908	-1.12	$14.55K	$0.00001932	$0.00001904	$197.47	$14.55K	$14.55K
10581	GenomesDAO GENE $GENE	$0.00004767 ₿0.00000024	4.39	$12.92K ₿65.03	$0.00004767 ₿0.00000024	$0.00004568 ₿0.00000022	$20.83 ₿3.28	$47.69K ₿240.09	$12.92K ₿65.03
10655	Healix AI HXAI	$0.001244	0	$12.44K	$0	$0	$29.38	$12.44K	$12.44K
11253	Red Genesis $R3D	$0.000009449	0	$9.31K	$0	$0	$75.63	$9.44K	$9.31K
11618	CAIRE CAIRE	$0.0003626	-3.71	$7.62K	$0.0003778	$0.0003564	$273.55	$7.62K	$7.62K
12300	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12879	Preprints.io PRNT	$0.00007998	-33.91	$1.46K	$0.0001211	$0.00009051	$608.48	$3.01K	$1.46K
—	Blue Scorpion Venom VENOM	$0.001696	-15.01	$0	$0.001995	$0.001619	$16.16K	$1.7M	$0
—	Moon DAO MOONEY	$0.0002539 ₿0.0000000071	-0.94	$0 ₿0	$0.0002571 ₿0.	$0.0002516 ₿0.	$11.62K ₿0	$664.98K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	-5.38	$0 ₿0	$0.00003276 ₿0.	$0.00002898 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0008518 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20 ₿0	$74.96K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002181	0.37	$0	$0.002311 ₿0.	$0.002136 ₿0.	$2.21K ₿0	$72.71K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006061 ₿0.000000077	-0.01*	$0 ₿0	$0.006064 ₿0.	$0.006061 ₿0.	$0 ₿0	$429.99K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.05803	-4.16	$0	$0.06055	$0.05693	$49.88K	$580.41K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01271 ₿0.000013	-8.30	$0 ₿526.14	$0.01404 ₿0.	$0.01169 ₿0.	$9.18K ₿0	$1.91M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1206	-2.31	$0	$0.1237	$0.1204	$35.79	$120.68K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.006001 ₿0.0000032	9.10	$0 ₿0	$0.006001 ₿0.	$0.0055 ₿0.	$121.1 ₿0	$600.12K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}