أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	OriginTrail TRAC	$0.4008 ₿0.0000044	-3.01	$179.37M ₿1.97K	$0.4174 ₿0.0000044	$0.4009 ₿0.0000043	$8.44M ₿93.04	$200.52M ₿2.21K	$179.37M ₿1.97K
487	Bio Protocol BIO	$0.04577 ₿0.00000050	3.39	$80.98M ₿889.78	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$57.7M ₿634.62	$151.91M ₿1.67K	$80.98M ₿889.78
1085	HairDAO HAIR	$31.2 ₿0.00034	-2.77	$21.68M ₿238.5	$33.58 ₿0.00036	$31.07 ₿0.00034	$18.31K ₿0.2	$47.83M ₿526.24	$21.68M ₿238.5
1184	The Innovation Game TIG	$0.7077 ₿0.0000077	-1.03	$18.56M ₿205.42	$0.7263 ₿0.0000079	$0.7029 ₿0.0000075	$132.02K ₿44.24	$33.15M ₿366.79	$18.56M ₿205.42
1204	ResearchCoin RSC	$0.135 ₿0.0000014	-3.12	$18.1M ₿198.82	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$535.84K ₿6.23	$134.89M ₿1.48K	$18.1M ₿198.82
1520	Swarms SWARMS	$0.01148 ₿0.00000012	-4.69	$11.48M ₿126.08	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.04M ₿22.42	$11.48M ₿126.08	$11.48M ₿126.08
1546	VitaDAO VITA	$0.429 ₿0.0000047	1.66	$11.05M ₿121.49	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$631.91K ₿6.95	$12.02M ₿132.2	$11.05M ₿121.49
1672	Galeon GALEON	$0.01143 ₿0.00000012	-1.32	$9.34M ₿102.75	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$45K ₿0.49	$29.43M ₿323.75	$9.34M ₿102.75
1833	Bluzelle BLZ	$0.01614 ₿0.00000017	-3.58	$7.57M ₿83.58	$0.01705 ₿0.00000018	$0.01614 ₿0.00000017	$276.07K ₿3.04	$8.07M ₿89.07	$7.57M ₿83.58
2080	Dynex DNX	$0.05116 ₿0.00000056	-5.66	$5.43M ₿59.82	$0.05602 ₿0.00000060	$0.05101 ₿0.00000055	$307.11K ₿3.29	$5.43M ₿59.82	$5.43M ₿59.82
2170	Aubrai by Bio AUBRAI	$3.49 ₿0.000038	5.62	$4.81M ₿52.9	$3.69 ₿0.000039	$3.3 ₿0.000035	$2.44M ₿26.83	$6.98M ₿76.72	$4.81M ₿52.9
2422	Gridcoin GRC	$0.007274 ₿0.000000080	-2.30	$3.6M ₿39.55	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$20.13 ₿0	$3.72M ₿40.85	$3.6M ₿39.55
2672	Silencio SLC	$0.0001089 ₿0.0000000011	-5.10	$2.82M ₿31.07	$0.0001148 ₿0.0000000012	$0.0001087 ₿0.0000000011	$88.22K ₿0.97	$10.76M ₿118.41	$2.82M ₿31.07
2811	ValleyDAO GROW	$0.2204 ₿0.0000024	2.04	$2.45M ₿27	$0.2341 ₿0.0000025	$0.2135 ₿0.0000023	$6.08K ₿0.07	$6.63M ₿72.89	$2.45M ₿27
2919	Molecules of Korolchuk IP-NFT VITA-FAST	$2.21 ₿0.000024	2.89	$2.21M ₿24.34	$2.38 ₿0.000025	$2.12 ₿0.000022	$157.35 ₿0	$2.21M ₿24.34	$2.21M ₿24.34
3116	Cerebrum DAO NEURON	$0.00006666 ₿0.00000000073	2.35	$1.85M ₿20.38	$0.00007008 ₿0.00000000076	$0.00006462 ₿0.00000000069	$3.98K ₿0.04	$5.74M ₿63.19	$1.85M ₿20.38
3179	SpineDAO Token SPINE	$0.005785 ₿0.000000064	-1.06	$1.72M ₿19.06	$0.006046 ₿0.000000065	$0.00573 ₿0.000000061	$10.05K ₿0.11	$5.78M ₿63.98	$1.72M ₿19.06
3438	yesnoerror YNE	$0.001346 ₿0.000000014	-2.99	$1.35M ₿14.81	$0.001395 ₿0.000000015	$0.001326 ₿0.000000014	$341.44K ₿3.76	$1.35M ₿14.81	$1.35M ₿14.81
3463	AthenaDAO ATH	$0.1498 ₿0.0000016	-1.79	$1.31M ₿14.41	$0.1593 ₿0.0000017	$0.1491 ₿0.0000016	$2.87K ₿0.03	$4.5M ₿49.47	$1.31M ₿14.41
3578	Rejuve.AI RJV	$0.002215 ₿0.000000024	-13.43	$1.19M ₿13.03	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$271.65K ₿3	$2.22M ₿24.32	$1.19M ₿13.03
3844	GenomesDAO GENOME GENOME	$0.0009634 ₿0.000000010	-1.95	$961.37K ₿10.6	$0.001002 ₿0.000000010	$0.0009613 ₿0.000000010	$25.16 ₿0	$961.37K ₿10.6	$961.37K ₿10.6
3908	Factor FACT	$0.8035 ₿0.0000088	1.98	$913.4K ₿10.04	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18.12K ₿0.2	$913.4K ₿10.04	$913.4K ₿10.04
4050	VitaRNA VITARNA	$0.3418 ₿0.0000037	-1.56	$811.07K ₿8.93	$0.3633 ₿0.0000039	$0.3418 ₿0.0000037	$2.8K ₿0.03	$1.71M ₿18.82	$811.07K ₿8.93
4064	D1ckGPT DICK	$0.03044 ₿0.00000033	3.56	$803.81K ₿8.84	$0.0318 ₿0.00000034	$0.02932 ₿0.00000031	$4.1K ₿0.05	$2.11M ₿23.19	$803.81K ₿8.84
4106	CryoDAO CRYO	$0.2937 ₿0.0000032	3.94	$776.68K ₿8.54	$0.3067 ₿0.0000033	$0.2817 ₿0.0000030	$11K ₿0.12	$1.3M ₿14.29	$776.68K ₿8.54
4115	Quantum Biology DAO QBIO	$0.003997 ₿0.000000044	-1.70	$771.45K ₿8.53	$0.00421 ₿0.000000045	$0.004 ₿0.000000043	$7.46K ₿0.08	$1.72M ₿19.01	$771.45K ₿8.53
4150	HydraDAO HYDRA	$0.0634 ₿0.00000069	2.10	$746.98K ₿8.22	$0.06817 ₿0.00000073	$0.0621 ₿0.00000066	$7.09K ₿0.08	$1.18M ₿13	$746.98K ₿8.22
4225	Curetopia CURES	$0.01798 ₿0.00000019	2.80	$708.09K ₿7.85	$0.01919 ₿0.00000020	$0.0171 ₿0.00000018	$5.85K ₿0.06	$1.8M ₿19.94	$708.09K ₿7.85
4249	Muhdo Hub DNA	$0.0002808 ₿0.0000000030	-3.67	$694.9K ₿7.62	$0.0003006 ₿0.0000000032	$0.0002497 ₿0.0000000027	$53.83K ₿0.59	$1.34M ₿14.69	$694.9K ₿7.62
4414	Eli5a ELI5A	$0.0301 ₿0.00000033	-8.25	$600.13K ₿6.6	$0.03313 ₿0.00000035	$0.03008 ₿0.00000033	$2.52K ₿0.03	$632.38K ₿6.96	$600.13K ₿6.6
4480	DigiHealth DGH	$0.0005716 ₿0.0000000062	-2.79	$571.67K ₿6.25	$0.000588 ₿0.0000000063	$0.0005694 ₿0.0000000061	$143.47 ₿0	$571.67K ₿6.25	$571.67K ₿6.25
4868	PoSciDonDAO Token SCI	$0.08403 ₿0.00000092	-12.62	$431.35K ₿4.74	$0.09699 ₿0.0000010	$0.084 ₿0.00000092	$3.73K ₿0.04	$1.59M ₿17.48	$431.35K ₿4.74
4908	Rifampicin $RIF	$0.0004195 ₿0.0000000046	-6.43	$419.39K ₿4.61	$0.0004483 ₿0.0000000048	$0.0004195 ₿0.0000000046	$332.9K ₿3.66	$419.39K ₿4.61	$419.39K ₿4.61
5005	PsyDAO PSY	$0.009889 ₿0.00000010	0.37	$388.09K ₿4.27	$0.01053 ₿0.00000011	$0.009839 ₿0.00000010	$2.02K ₿0.02	$1.01M ₿11.13	$388.09K ₿4.27
5522	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.63	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5589	Urolithin A $URO	$0.0002612 ₿0.0000000028	-2.78	$261.23K ₿2.87	$0.0002756 ₿0.0000000029	$0.0002595 ₿0.0000000028	$1.66K ₿0.02	$261.23K ₿2.87	$261.23K ₿2.87
5832	IP Tokens of IPNFT #129 CLAW	$0.2006 ₿0.0000022	-1.65	$221.82K ₿2.44	$0.2102 ₿0.0000022	$0.1995 ₿0.0000021	$1.22K ₿0.01	$221.82K ₿2.44	$221.82K ₿2.44
5904	BitDoctorAI AIDD	$0.0007123 ₿0.0000000078	-1.14	$211K ₿2.32	$0.0007431 ₿0.0000000079	$0.0007056 ₿0.0000000077	$872.05 ₿0.01	$712.86K ₿7.84	$211K ₿2.32
6013	VitaStem VITASTEM	$0.06129 ₿0.00000067	3.70	$195.65K ₿2.16	$0.06387 ₿0.00000070	$0.0591 ₿0.00000063	$450.14 ₿0	$612.98K ₿6.76	$195.65K ₿2.16
6071	Knot Diffie-Hellman KNOT	$0.0001907 ₿0.0000000020	-3.74	$190.8K ₿2.09	$0.0002007 ₿0.0000000021	$0.0001897 ₿0.0000000020	$685.74 ₿0.01	$190.8K ₿2.09	$190.8K ₿2.09
6136	Transfidelity FIDEL	$0.1815 ₿0.0000019	1.85	$181.57K ₿2	$0.1907 ₿0.0000020	$0.1772 ₿0.0000019	$541.22 ₿0.01	$181.57K ₿2	$181.57K ₿2
6186	Welshare Health Token WEL	$0.0007096 ₿0.0000000078	-6.29	$174.38K ₿1.93	$0.0008841 ₿0.0000000094	$0.0007097 ₿0.0000000078	$48.97K ₿0.55	$1.77M ₿19.63	$174.38K ₿1.93
6405	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6508	Cypher Tempre CPHY	$0.0001438 ₿0.0000000015	16.28	$143.87K ₿1.58	$0.0001532 ₿0.0000000016	$0.0001196 ₿0.0000000012	$4.13K ₿0.05	$143.87K ₿1.58	$143.87K ₿1.58
6587	Etica ETI	$0.02117 ₿0.00000023	-1.04	$137.11K ₿1.51	$0.02141 ₿0.00000023	$0.02115 ₿0.00000022	$60.3K ₿0.66	$137.11K ₿1.51	$137.11K ₿1.51
6597	BiohackerDAO BIOHACK	$0.2327 ₿0.0000025	-0.43	$136.53K ₿1.47	$0.2345 ₿0.0000025	$0.2325 ₿0.0000025	$50.62 ₿0	$398.75K ₿4.3	$136.53K ₿1.47
6659	Imprnt PRNT	$0.007148 ₿0.000000076	0.50	$130.68K ₿1.4	$0.007167 ₿0.000000077	$0.007112 ₿0.000000076	$97.78 ₿0	$357.42K ₿3.83	$130.68K ₿1.4
6750	Solve.Care SOLVE	$0.0001452 ₿0.0000000015	-6.92	$123.44K ₿1.36	$0.0001565 ₿0.0000000016	$0.0001434 ₿0.0000000015	$403.72 ₿0	$145.23K ₿1.6	$123.44K ₿1.36
6762	AIMX AIMX	$0.0003108 ₿0.0000000034	-3.61	$122.68K ₿1.35	$0.0003239 ₿0.0000000034	$0.0003108 ₿0.0000000034	$217.57 ₿0	$182.78K ₿2.01	$122.68K ₿1.35
6785	CRYORAT CRYORAT	$0.0136 ₿0.00000014	-2.58	$121.28K ₿1.33	$0.01472 ₿0.00000015	$0.01355 ₿0.00000014	$922.46 ₿0.01	$308.1K ₿3.39	$121.28K ₿1.33
6866	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6882	Exmplr.ai by Virtuals EXMPLR	$0.0001136 ₿0.0000000012	-5.95	$113.67K ₿1.25	$0.0001211 ₿0.0000000013	$0.0001135 ₿0.0000000012	$91.45 ₿0	$113.67K ₿1.25	$113.67K ₿1.25
6928	HealthSci.AI HSAI	$0.001315 ₿0.000000014	-4.56	$110.2K ₿1.21	$0.001388 ₿0.000000014	$0.001315 ₿0.000000014	$68.51 ₿0	$131.59K ₿1.45	$110.2K ₿1.21
7174	ZAYA AI ZAI	$0.002385 ₿0.000000026	-6.45	$95.33K ₿1.05	$0.002556 ₿0.000000027	$0.002374 ₿0.000000025	$77.41 ₿0	$238.59K ₿2.62	$95.33K ₿1.05
7292	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7767	Deep Worm WORM	$0.00006881 ₿0.00000000075	-3.56	$68.8K ₿0.76	$0.00007205 ₿0.00000000077	$0.00006862 ₿0.00000000075	$129.45K ₿1.42	$68.8K ₿0.76	$68.8K ₿0.76
7892	Brain Worms BWORM	$21.76 ₿0.00023	-2.45	$64.19K ₿0.71	$22.5 ₿0.00024	$21.73 ₿0.00023	$19.16 ₿0	$64.19K ₿0.71	$64.19K ₿0.71
7901	NobleBlocks NOBL	$0.0001065 ₿0.0000000011	-4.20	$63.93K ₿0.7	$0.0001121 ₿0.0000000012	$0.0001065 ₿0.0000000011	$20.67 ₿0	$106.57K ₿1.17	$63.93K ₿0.7
8726	OpMentis OPM	$0.0005136 ₿0.0000000056	-0.18	$39.59K ₿0.44	$0.0005146 ₿0.0000000056	$0.000514 ₿0.0000000056	$243.99 ₿0	$51.42K ₿0.57	$39.59K ₿0.44
9020	SUI Desci Agents DESCI	$0.00005694 ₿0.00000000058	1.73	$33.05K ₿0.36	$0.00005703 ₿0.00000000062	$0.00004996 ₿0.00000000053	$54.87K ₿0.55	$52.98K ₿0.58	$33.05K ₿0.36
9352	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9394	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9397	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	1.41	$27.26K ₿0.29	$0.00002737 ₿0.00000000029	$0.00002642 ₿0.00000000028	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9800	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9889	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10023	Redacted Terminal ███	$0.00001788 ₿0.00000000019	-3.16	$19.67K ₿0.22	$0.00001879 ₿0.00000000020	$0.00001788 ₿0.00000000019	$3.02 ₿0	$19.67K ₿0.22	$19.67K ₿0.22
10027	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10448	Pinealon PNL	$0.00001599 ₿0.00000000017	-1.94	$15.99K ₿0.18	$0.00001677 ₿0.00000000018	$0.00001597 ₿0.00000000017	$306.47 ₿0	$15.99K ₿0.18	$15.99K ₿0.18
10612	Metformin MET	$0.00001492 ₿0.00000000016	-4.23	$14.92K ₿0.16	$0.00001569 ₿0.00000000016	$0.00001491 ₿0.00000000016	$6.11 ₿0	$14.92K ₿0.16	$14.92K ₿0.16
10659	ROOMCON ROOMCON	$0.0000191 ₿0.00000000020	-1.48	$14.56K ₿0.16	$0.00001947 ₿0.00000000021	$0.0000191 ₿0.00000000020	$23.29 ₿0	$14.56K ₿0.16	$14.56K ₿0.16
10951	SmartPractice SMRT	$0.00001253 ₿0.00000000013	-4.84	$12.53K ₿0.14	$0.00001316 ₿0.00000000014	$0.00001253 ₿0.00000000013	$10.92 ₿0	$12.53K ₿0.14	$12.53K ₿0.14
10965	Healix AI HXAI	$0.001243 ₿0.000000013	-0.16	$12.44K ₿0.13	$0.001254 ₿0.000000013	$0.001243 ₿0.000000013	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
11545	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11862	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12333	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007908 ₿0.0000000087	-1.15	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007887 ₿0.0000000085	$1.12K ₿0.01	$790.84K ₿8.7	$0 ₿0
—	Moon DAO MOONEY	$0.0002456 ₿0.0000000027	-3.47	$0 ₿0	$0.0002578 ₿0.0000000027	$0.000245 ₿0.0000000026	$11.97K ₿0.13	$643.19K ₿7.07	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	-0.03	$0 ₿0	$0.0009329 ₿0.000000010	$0.0009285 ₿0.0000000099	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000048	-5.43	$0 ₿0	$0.006767 ₿0.000000072	$0.002925 ₿0.000000031	$290.8 ₿0	$4.42M ₿48.62	$0 ₿0
—	EncrypGen DNA	$0.006091 ₿0.000000066	0.89	$0 ₿0	$0.006095 ₿0.000000067	$0.006035 ₿0.000000064	$0 ₿0	$432.15K ₿4.75	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02407 ₿0.00000026	0.69	$0 ₿0	$0.02474 ₿0.00000027	$0.0239 ₿0.00000025	$777.26 ₿0.01	$240.78K ₿2.65	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003289 ₿0.000000036	-13.22	$0 ₿0	$0.003803 ₿0.000000040	$0.003234 ₿0.000000034	$1.04K ₿0.01	$493.47K ₿5.43	$0 ₿0
—	Prima Donna DONNA	$0.09654 ₿0.0000010	0.73	$0 ₿0	$0.1012 ₿0.0000011	$0.09551 ₿0.0000010	$432.82 ₿0	$96.55K ₿1.06	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09038 ₿0.00000099	-0.18	$0 ₿0	$0.09075 ₿0.00000099	$0.09025 ₿0.00000096	$66.08K ₿0.73	$90.38M ₿993.69	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}