أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	OriginTrail TRAC	$0.3313 ₿0.000016	5.15	$165.57M ₿6.61K	$0.3343 ₿0.000016	$0.2965 ₿0.000015	$3.1M ₿71.98	$165.72M ₿8.19K	$165.57M ₿6.61K
474	Bio Protocol BIO	$0.05124	11.26	$92.22M	$0.05377	$0.04556	$23.59M	$170.71M	$92.22M
698	ResearchCoin RSC	$0.4216 ₿0.000010	11.92	$48.32M ₿1.02K	$0.4346 ₿0.000011	$0.3736 ₿0.000010	$488.02K ₿4.35	$421.61M ₿10.77K	$48.32M ₿1.02K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.156 ₿0.0000014	$0.1497 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
866	AxonDAO Governance Token AXGT	$0.07367 ₿0.0000066	5.24	$33.06M ₿986.55	$0.07472 ₿0.0000065	$0.06843 ₿0.0000036	$238.75K ₿45.77	$73.68M ₿6.52K	$33.06M ₿986.55
937	VitaDAO VITA	$1.12 ₿0.000039	8.97	$28.48M ₿1.04K	$1.14 ₿0.000040	$1 ₿0.000038	$2.14M ₿5.88	$30.55M ₿1.09K	$28.48M ₿1.04K
1090	HairDAO HAIR	$31.67 ₿0.00067	-0.97	$21.87M ₿434.45	$71.73 ₿0.00068	$70.47 ₿0.00067	$4.28K ₿0	$48.55M ₿1.04K	$21.87M ₿434.45
1195	The Innovation Game TIG	$0.8212	-10.77	$17.86M	$0.978	$0.7696	$3.83M	$36.72M	$17.86M
1208	Swarms SWARMS	$0.01751	12.00	$17.56M	$0.01811	$0.01514	$6.1M	$17.56M	$17.56M
1267	Bluzelle BLZ	$0.03438 ₿0.0000062	5.66	$16.07M ₿2.67K	$0.03454 ₿0.0000063	$0.03205 ₿0.0000060	$1.48M ₿110.02	$17.22M ₿3.11K	$16.07M ₿2.67K
1563	ValleyDAO GROW	$0.3277 ₿0.000021	9.74	$9.84M ₿135.23	$0.3347 ₿0.000021	$0.2884 ₿0.000018	$995.73 ₿1.01	$9.84M ₿638.19	$9.84M ₿135.23
1703	Galeon GALEON	$0.011 ₿0.00000051	1.51	$8.04M ₿352.67	$0.01108 ₿0.00000052	$0.01067 ₿0.00000050	$175.99K ₿6.74	$28.42M ₿1.33K	$8.04M ₿352.67
2082	Silencio SLC	$0.0001775	22.33	$4.6M	$0.0001911	$0.0001451	$222.49K	$17.54M	$4.6M
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.53 ₿0.000078	7.96	$4.53M ₿78.43	$4.6	$4.06	$2.97K ₿0	$4.53M ₿78.43	$4.53M ₿78.43
2129	GenomesDAO GENOME GENOME	$0.004337	14.17	$4.34M	$0.00441	$0.003651	$20.88K	$4.34M	$4.34M
2343	Muhdo Hub DNA	$0.00207	9.37	$3.41M	$0.002094	$0.001706	$88.06K	$9.92M	$3.41M
2368	Dynex DNX	$0.03253 ₿0.0000098	-1.03	$3.35M ₿868.33	$0.03546 ₿0.000010	$0.03225 ₿0.0000098	$271.05K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2464	AthenaDAO ATH	$0.3404 ₿0.000011	12.42	$2.97M ₿93.53	$0.3417 ₿0.000012	$0.2957 ₿0.000011	$678.53 ₿0.01	$10.21M ₿359.83	$2.97M ₿93.53
2471	VitaRNA VITARNA	$1.3	6.47	$2.96M	$1.33	$1.19	$6.68K	$6.52M	$2.96M
2497	Rejuve.AI RJV	$0.005382 ₿0.00000049	3.93	$2.88M ₿266.12	$0.00551 ₿0.00000053	$0.00501 ₿0.00000049	$712.78K ₿6.67	$5.38M ₿496.24	$2.88M ₿266.12
2523	yesnoerror YNE	$0.002801	26.20	$2.8M	$0.002842	$0.002185	$1.14M	$2.8M	$2.8M
2585	Fact0rn FACT	$2.51 ₿0.00064	-2.59	$2.63M ₿0	$2.6 ₿0.00067	$2.23 ₿0.00052	$24.5K ₿6.01	$2.63M ₿122.11	$2.63M ₿0
2728	Cerebrum DAO NEURON	$0.00009925	8.85	$2.31M	$0.0001022	$0.00008682	$11.59K	$8.56M	$2.31M
2804	Rifampicin $RIF	$0.002177	9.84	$2.17M	$0.002217	$0.001965	$8.93M	$2.17M	$2.17M
2821	SpineDAO Token SPINE	$0.007208	14.01	$2.15M	$0.007383	$0.006189	$102.89K	$7.21M	$2.15M
2844	PoSciDonDAO Token SCI	$0.538	2.29	$2.1M	$0.5594	$0.5065	$13.18K	$10.18M	$2.1M
2845	Gridcoin GRC	$0.004312 ₿0.000000099	-13.60	$2.1M ₿45.83	$0.004991 ₿0.000000099	$0.00431 ₿0.000000089	$2.27 ₿0	$2.17M	$2.1M ₿45.83
2900	Data Lake LAKE	$0.001295 ₿0.00000033	13.05	$1.99M ₿303.09	$0.001326 ₿0.00000034	$0.001017 ₿0.00000032	$17.23K ₿3.19	$3.24M ₿840.17	$1.99M ₿303.09
3056	Urolithin A $URO	$0.001694	7.33	$1.69M	$0.001756	$0.001559	$3.25M	$1.69M	$1.69M
3305	PsyDAO PSY	$0.03511	7.11	$1.36M	$0.03583	$0.03201	$1.56K	$3.59M	$1.36M
3465	CryoDAO CRYO	$0.3945 ₿0.000018	13.53	$1.17M ₿0	$0.4013 ₿0.000022	$0.3417 ₿0.000017	$6.27K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3687	Quantum Biology DAO QBIO	$0.005029	7.04	$958.96K	$0.005162	$0.004572	$10.51K	$2.17M	$958.96K
3918	Isaac X ISAACX	$0.001087	23.02	$796.34K	$0.001107	$0.0008774	$5.89K	$1.09M	$796.34K
3999	BitDoctorAI AIDD	$0.003544	6.82	$746.2K	$0.003603	$0.003215	$4.29K	$3.54M	$746.2K
4049	Curetopia CURES	$0.02021	13.10	$715.24K	$0.0208	$0.01771	$12.09K	$2.02M	$715.24K
4136	Welshare Health Token WEL	$0.00272	5.83	$668.66K	$0.002758	$0.002221	$52.62K	$6.8M	$668.66K
4144	NobleBlocks NOBL	$0.001108	2.26	$664.95K	$0.001142	$0.001043	$2.36K	$1.11M	$664.95K
4418	SUI Desci Agents DESCI	$0.0008565	7.06	$534.34K	$0.000872	$0.0008	$349.16K	$856.53K	$534.34K
5057	Knot Diffie-Hellman KNOT	$0.0003254	8.35	$325.46K	$0.0003317	$0.0002918	$2.99K	$325.46K	$325.46K
5225	HydraDAO HYDRA	$0.02846	2.38	$284.98K	$0.02871	$0.02769	$13.21	$530.14K	$284.98K
5258	ZAYA AI ZAI	$0.01082	4.17	$277.18K	$0.01155	$0.01034	$28.72K	$1.08M	$277.18K
5375	DigiHealth DGH	$0.0002536	5.72	$253.66K	$0.000255	$0.0002294	$63.12	$253.66K	$253.66K
5512	BiohackerDAO BIOHACK	$0.3875	0	$227.89K	$0	$0	$167.25	$664.06K	$227.89K
5578	Solve.Care SOLVE	$0.0002547 ₿0.00000037	181.46	$216.51K ₿271.81	$0.0002871 ₿0.00000037	$0.00008848 ₿0.00000035	$18.47K ₿20.05	$254.72K ₿370.31	$216.51K ₿271.81
5635	Deep Worm WORM	$0.0002094	7.27	$209.45K	$0.0002143	$0.0001903	$234.3K	$209.45K	$209.45K
5679	Patientory PTOY	$0.002359 ₿0.00000013	-0.28	$201.78K ₿11.63	$0.002377	$0.002355	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5755	HealthSci.AI HSAI	$0.002258	2.15	$189.16K	$0.002339	$0.002104	$210.86	$225.87K	$189.16K
5793	Preprints.io PRNT	$0.006022	36.67	$184.36K	$0.006457	$0.004344	$8.11K	$301.25K	$184.36K
5987	AIMX AIMX	$0.0004031 ₿0.00000014	5.99	$159.1K ₿56.29	$0.0004066 ₿0.00000014	$0.0003707 ₿0.00000013	$851 ₿3.76	$237.04K ₿83.86	$159.1K ₿56.29
6082	CRYORAT CRYORAT	$0.01813	4.92	$147.28K	$0.01837	$0.01709	$312.77	$410.41K	$147.28K
6109	Oncology Network ONC	$0.0002075	-1.05	$144.46K	$0.0002119	$0.0002001	$210.6	$207.53K	$144.46K
6288	ClinTex CTi CTI	$0.001541 ₿0.00000073	6.17	$128.4K ₿61.87	$0.001977 ₿0.00000078	$0.001434 ₿0.00000068	$68.05K ₿5.85	$294.94K ₿142.11	$128.4K ₿61.87
6308	Exmplr.ai by Virtuals EXMPLR	$0.0001259	22.48	$125.99K	$0.0001286	$0.00009797	$2.04K	$125.99K	$125.99K
6371	Etica ETI	$0.02161 ₿0.0000044	-2.23	$120.29K ₿15.44	$0.0221 ₿0.0000044	$0.0216 ₿0.0000040	$55.94K ₿0.04	$120.29K ₿15.44	$120.29K ₿15.44
6502	Redacted Terminal ███	$0.00009911	-4.38	$109.02K	$0.0001123	$0.00009975	$1.15K	$109.02K	$109.02K
6554	Brain Worms BWORM	$35.63	7.10	$105.11K	$36.01	$32.14	$206.9	$105.11K	$105.11K
6605	Neos.ai NEOS	$0.001013	7.06	$101.46K	$0.00103	$0.00092	$575.76	$101.46K	$101.46K
6677	OpMentis OPM	$0.001317	6.49	$96.91K	$0.00134	$0.001209	$116.27	$131.85K	$96.91K
6862	Senku Ishigami by Virtuals SENKU	$0.00008472	20.78	$84.73K	$0.00008556	$0.00006663	$229.15	$84.73K	$84.73K
7108	GLP1 GLP1	$0.00007027	7.75	$70.27K	$0.00007174	$0.00006404	$3.74	$70.27K	$70.27K
7496	arXiv ARXIV	$0.00005174	5.59	$51.74K	$0.00005343	$0.00004791	$19.43	$51.74K	$51.74K
7838	Metformin MET	$0.00004025	7.54	$40.24K	$0.00004111	$0.00003669	$37.82	$40.24K	$40.24K
7851	IF Science IFSCI	$0.00004162	1.39	$39.55K	$0.00004227	$0.0000409	$65.47	$39.55K	$39.55K
8156	ROOMCON ROOMCON	$0.00004089	20.06	$31.18K	$0.0000411	$0.00003368	$873.67	$31.18K	$31.18K
8840	Red Genesis $R3D	$0.0000187	-0.06	$18.44K	$0.00001894	$0.0000186	$2.75	$18.7K	$18.44K
9016	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02606 ₿0.00000024	$0.02316 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9076	Healix AI HXAI	$0.00153	-0.70	$15.3K	$0.00154	$0.001534	$1.54	$15.3K	$15.3K
9324	SciNet SCINET	$0.001256	0	$12.57K	$0	$0	$3.66	$12.57K	$12.57K
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000071	-1.62	$0 ₿0	$0.0002386 ₿0.0000000078	$0.0002256 ₿0.0000000069	$58.64K ₿0.41	$613.81K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001343 ₿0.0000000065	-2.74	$0 ₿0	$0.000139 ₿0.0000000065	$0.0001251 ₿0.0000000065	$155.12 ₿0	$268.69K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001164 ₿0.000000080	12.60	$0 ₿0	$0.00847 ₿0.000000080	$0.00723 ₿0.000000069	$155.9 ₿0.04	$102.45K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007808 ₿0.000000077	0.85	$0 ₿0	$0.007822 ₿0.000000077	$0.007718 ₿0.000000075	$0 ₿0	$553.94K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.02003 ₿0.000013	7.81	$0 ₿526.14	$0.02545 ₿0.000016	$0.01835 ₿0.000013	$2.28K ₿3.55	$3M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.009405 ₿0.0000032	1.12	$0 ₿0	$0.009505 ₿0.0000033	$0.005901 ₿0.0000031	$2.61K ₿0.08	$940.57K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}