أهم عملات Decentralized Science (DeSci) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Decentralized Science (DeSci)

Decentralized Science (DeSci) (76)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	OriginTrail TRAC	$0.3669 ₿0.000016	-3.94	$183.38M ₿6.61K	$0.4303 ₿0.000016	$0.3526 ₿0.000015	$5.21M ₿71.98	$183.62M ₿8.19K	$183.38M ₿6.61K
394	Bio Protocol BIO	$0.06289	-4.52	$102.65M	$0.06617	$0.06295	$12.46M	$209.01M	$102.65M
655	AxonDAO Governance Token AXGT	$0.105 ₿0.0000066	1.85	$45.47M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$266.25K ₿45.77	$105.1M ₿6.52K	$45.47M ₿986.55
675	Humanscape HPO	$0.04165 ₿0.0000014	0.34	$43.12M ₿1.42K	$0.04235 ₿0.0000014	$0.0414 ₿0.0000014	$779.77K ₿42.74	$45.2M ₿1.56K	$43.12M ₿1.42K
860	ResearchCoin RSC	$0.2469 ₿0.000010	-1.15	$28.37M ₿1.02K	$0.2551 ₿0.000011	$0.2433 ₿0.000010	$145.92K ₿4.35	$247.02M ₿10.77K	$28.37M ₿1.02K
944	Swarms SWARMS	$0.02418	-3.42	$24.22M	$0.02547	$0.02306	$8.56M	$24.22M	$24.22M
952	VitaDAO VITA	$0.9262 ₿0.000039	-0.84	$23.64M ₿1.04K	$0.9392 ₿0.000040	$0.9068 ₿0.000038	$833.69K ₿5.88	$25.21M ₿1.09K	$23.64M ₿1.04K
1123	HairDAO HAIR	$25.24 ₿0.00067	-0.28	$17.13M ₿434.45	$25.44 ₿0.00068	$24.87 ₿0.00067	$74.92 ₿0	$38.7M ₿1.04K	$17.13M ₿434.45
1210	Bluzelle BLZ	$0.03166 ₿0.0000062	-0.79	$14.68M ₿2.67K	$0.03328 ₿0.0000063	$0.03104 ₿0.0000060	$1.66M ₿110.02	$15.84M ₿3.11K	$14.68M ₿2.67K
1325	yesnoerror YNE	$0.01199	-3.74	$11.93M	$0.01294	$0.01162	$2.08M	$11.93M	$11.93M
1445	ValleyDAO GROW	$0.3239 ₿0.000021	-12.02	$9.73M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$26.87K ₿1.01	$9.73M ₿638.19	$9.73M ₿135.23
1626	Galeon GALEON	$0.00992 ₿0.00000051	5.86	$7.31M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$115.75K ₿6.74	$25.61M ₿1.33K	$7.31M ₿352.67
1754	The Innovation Game TIG	$0.3197	0.61	$5.81M	$0.3275	$0.3146	$110.91K	$13.61M	$5.81M
1794	GenomesDAO GENOME GENOME	$0.005428	-0.95	$5.43M	$0.005708	$0.005301	$17.11K	$5.43M	$5.43M
1910	Fact0rn FACT	$4.48 ₿0.00064	-1.28	$4.45M ₿0	$4.81 ₿0.00067	$4.47 ₿0.00052	$23.09K ₿6.01	$4.45M ₿122.11	$4.45M ₿0
2001	Dynex DNX	$0.03893 ₿0.0000098	-2.13	$3.95M ₿868.33	$0.03987 ₿0.000010	$0.03888 ₿0.0000098	$200.51K ₿32.42	$3.96M ₿868.35	$3.95M ₿868.33
2037	Rejuve.AI RJV	$0.007089 ₿0.00000049	-2.05	$3.8M ₿266.12	$0.007284 ₿0.00000053	$0.007092 ₿0.00000049	$1.05M ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2096	Muhdo Hub DNA	$0.00285	-12.40	$3.5M	$0.00342	$0.002831	$42.94K	$22.65M	$3.5M
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2227	AthenaDAO ATH	$0.3521 ₿0.000011	-0.55	$3.08M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$122.48 ₿0.01	$10.56M ₿359.83	$3.08M ₿93.53
2296	Cerebrum DAO NEURON	$0.0001607	-3.55	$2.82M	$0.0001667	$0.0001596	$1.86K	$13.84M	$2.82M
2379	VitaRNA VITARNA	$1.13	1.72	$2.58M	$1.13	$1.09	$667.48	$5.67M	$2.58M
2430	Data Lake LAKE	$0.001638 ₿0.00000033	9.91	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.75K ₿3.19	$4.1M ₿840.17	$2.46M ₿303.09
2600	Silencio SLC	$0.0001551	-5.51	$2.06M	$0.0001646	$0.000152	$126.43K	$15.51M	$2.06M
2620	Gridcoin GRC	$0.00416 ₿0.000000099	-17.17	$2.01M ₿45.83	$0.005025 ₿0.000000099	$0.003627 ₿0.000000089	$18.34 ₿0	$2.08M	$2.01M ₿45.83
2638	Urolithin A $URO	$0.001986	-4.73	$1.98M	$0.002238	$0.001938	$7.44M	$1.98M	$1.98M
2644	Rifampicin $RIF	$0.001976	-7.87	$1.97M	$0.002353	$0.001882	$8.79M	$1.97M	$1.97M
2687	PoSciDonDAO Token SCI	$0.5145	0.86	$1.88M	$0.5371	$0.5014	$12.08K	$9.73M	$1.88M
2867	CryoDAO CRYO	$0.5174 ₿0.000018	0.92	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.04K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2930	Welshare Health Token WEL	$0.00595	-12.75	$1.46M	$0.00691	$0.005855	$31.73K	$14.88M	$1.46M
2990	Quantum Biology DAO QBIO	$0.00723	-2.61	$1.38M	$0.007477	$0.007184	$1.3K	$3.11M	$1.38M
3190	PsyDAO PSY	$0.03068	4.34	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3596	Isaac X ISAACX	$0.00106	-6.54	$776.99K	$0.001136	$0.001055	$4.21K	$1.06M	$776.99K
3623	ROOMCON ROOMCON	$0.0009551	1.57	$764.15K	$0.001033	$0.0008565	$75.12K	$764.15K	$764.15K
3666	Neos.ai NEOS	$0.007401	3.34	$739.98K	$0.007431	$0.007147	$2.08K	$739.98K	$739.98K
3756	NobleBlocks NOBL	$0.001153	8.22	$692.08K	$0.00116	$0.001065	$5.21K	$1.15M	$692.08K
3899	SUI Desci Agents DESCI	$0.0009743	-3.48	$605.49K	$0.001043	$0.0009412	$164.77K	$970.57K	$605.49K
3941	ZAYA AI ZAI	$0.0318	-2.60	$586.08K	$0.03563	$0.03032	$38.19K	$3.18M	$586.08K
3947	Curetopia CURES	$0.02315	-2.77	$587.56K	$0.02392	$0.02304	$789.03	$2.32M	$587.56K
4315	HydraDAO HYDRA	$0.04193	-1.48	$420.25K	$0.04321	$0.04084	$1.69K	$781.76K	$420.25K
4317	Preprints.io PRNT	$0.01372	-2.17	$420.23K	$0.01414	$0.01297	$3.02K	$686.65K	$420.23K
4353	BiohackerDAO BIOHACK	$0.6968	0	$409.74K	$0	$0	$30.31	$1.19M	$409.74K
4546	Redacted Terminal ███	$0.0003169	-1.52	$348.31K	$0.0003336	$0.0003145	$1.88K	$348.31K	$348.31K
4788	ClinTex CTi CTI	$0.00349 ₿0.00000073	-5.79	$290.72K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.53K ₿5.85	$667.78K ₿142.11	$290.72K ₿61.87
4963	Knot Diffie-Hellman KNOT	$0.000248	-0.23	$247.23K	$0.0002509	$0.0002432	$753.44	$247.23K	$247.23K
5126	Etica ETI	$0.04059 ₿0.0000044	2.00	$211.51K ₿15.44	$0.04167 ₿0.0000044	$0.03638 ₿0.0000040	$213.32K ₿0.04	$211.51K ₿15.44	$211.51K ₿15.44
5157	AIMX AIMX	$0.0005308 ₿0.00000014	-0.25	$208.22K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$121.36 ₿3.76	$310.21K ₿83.86	$208.22K ₿56.29
5182	HealthSci.AI HSAI	$0.00241	1.51	$202.05K	$0.002455	$0.002359	$99.24	$241.26K	$202.05K
5263	CRYORAT CRYORAT	$0.02324	-0.95	$188.85K	$0.0236	$0.02324	$6.42	$526.26K	$188.85K
5310	OpMentis OPM	$0.002522	-6.64	$181.74K	$0.002707	$0.002494	$1.06K	$252.41K	$181.74K
5471	Oncology Network ONC	$0.0002301	29.76	$160.16K	$0.0002366	$0.0001762	$2.06K	$230.08K	$160.16K
5574	DigiHealth DGH	$0.0001477	-13.22	$147.63K	$0.0001702	$0.0001404	$294.61	$147.63K	$147.63K
5596	IF Science IFSCI	$0.0001507	-0.60	$143.18K	$0.0001544	$0.0001454	$6.58K	$143.18K	$143.18K
5784	Solve.Care SOLVE	$0.0001469 ₿0.00000037	-21.95	$124.92K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$5.16K ₿20.05	$146.97K ₿370.31	$124.92K ₿271.81
5846	Deep Worm WORM	$0.0001186	3.38	$118.64K	$0.0001189	$0.0001114	$695.74K	$118.64K	$118.64K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005742 ₿0.000000069	$0.00547 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5980	Brain Worms BWORM	$35.79	3.40	$105.6K	$36.05	$34.3	$2.17K	$105.6K	$105.6K
6048	Metformin MET	$0.0001007	-0.42	$100.39K	$0.000107	$0.00009945	$2.16K	$100.39K	$100.39K
6529	Healix AI HXAI	$0.006735	-1.72	$67.35K	$0.006853	$0.006613	$118.71	$67.35K	$67.35K
6540	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6545	arXiv ARXIV	$0.00006668	2.33	$66.68K	$0.00006755	$0.00006483	$172.58	$66.68K	$66.68K
6948	Exmplr.ai by Virtuals EXMPLR	$0.00004856	-0.91	$48.56K	$0.00004932	$0.00004723	$21.57	$48.56K	$48.56K
7402	Senku Ishigami by Virtuals SENKU	$0.00003364	-1.21	$33.65K	$0.00003415	$0.0000327	$9.26	$33.65K	$33.65K
7596	Red Genesis $R3D	$0.0000293	1.77	$28.91K	$0.0000296	$0.00002826	$666.94	$29.3K	$28.91K
8349	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.0207 ₿0.00000024	$0.01839 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8396	SciNet SCINET	$0.001356	0	$13.56K	$0	$0	$4.62	$13.56K	$13.56K
—	Moon DAO MOONEY	$0.0002092 ₿0.0000000071	0.14	$0 ₿0	$0.0002103 ₿0.0000000078	$0.0001979 ₿0.0000000069	$1.98K ₿0.41	$548.1K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.242 ₿0.0000029	$0.2287 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002828 ₿0.0000000065	-6.04	$0 ₿0	$0.0003027 ₿0.0000000065	$0.0002828 ₿0.0000000065	$101.07 ₿0	$565.71K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001293 ₿0.000000080	-0.17	$0 ₿0	$0.001301 ₿0.000000080	$0.001293 ₿0.000000069	$12.99 ₿0.04	$113.86K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.03899	1.27	$0	$0.04149	$0.0384	$114.31K	$1.3M	$0
—	EncrypGen DNA	$0.001036 ₿0.000000077	-86.14	$0 ₿0	$0.007494 ₿0.000000077	$0.0005594 ₿0.000000075	$596.9 ₿0	$73.53K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.007614	9.15	$0	$0.007874	$0.006973	$121.49K	$7.61M	$0
—	Vectorspace AI VAIX	$0.03132 ₿0.000013	-31.35	$0 ₿526.14	$0.04574 ₿0.000016	$0.02668 ₿0.000013	$205.44 ₿3.55	$4.7M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.02897 ₿0.0000032	-28.75	$0 ₿0	$0.04074 ₿0.0000033	$0.02897 ₿0.0000031	$699.44 ₿0.08	$2.9M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}