صفحة النتائج 46 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11949	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
11968	Acent ACE	$0.00005198 ₿0.00000012	4.01	$6.21K ₿14.86	$0.00005387 ₿0.00000013	$0.00004788 ₿0.00000011	$1.33K ₿3.2	$103.95K ₿248.67	$6.21K ₿14.86
12002	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12008	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12016	GUS GUS	$0.0000006036 ₿0.0000000015	-19.28	$6.04K ₿15.48	$0.000166 ₿0.0000000019	$0.0001356 ₿0.0000000015	$45.48 ₿0.46	$6.04K ₿15.48	$6.04K ₿15.48
12045	High AF ATH	$0.000005949	0.14	$5.95K	$0.00000599	$0.000005849	$4.77	$5.95K	$5.95K
12059	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12072	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12084	Giddy GIDDY	$0.000005769 ₿0.000000083	1.64	$5.77K ₿83.16	$0.000005769 ₿0.000000083	$0.00000548 ₿0.000000081	$85.02 ₿0.19	$5.77K ₿83.16	$5.77K ₿83.16
12120	ZELIX ZELIX	$0.0000009994 ₿0.0000000082	0	$5.64K ₿33.67	$0.0000009994 ₿0.0000000091	$0.0000009994 ₿0.0000000080	$0.29 ₿15.41	$9.99K ₿82.29	$5.64K ₿33.67
12129	Flare Token 1FLR	$0.00000141 ₿0.0000000020	-1.11	$5.62K ₿8.12	$0.0001797 ₿0.0000000020	$0.0001719 ₿0.0000000019	$23.5 ₿0.01	$5.62K ₿8.12	$5.62K ₿8.12
12155	Ronnie RONNIE	$0.000006119	1.94	$5.51K	$0.000006119	$0.000005959	$33.93	$5.51K	$5.51K
12180	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12272	Sky Hause SKYH	$0.00001016 ₿0.000000011	-0.56	$5.09K ₿3.48	$0.001045 ₿0.000000012	$0.000983 ₿0.000000011	$108.34 ₿0.04	$5.09K ₿5.72	$5.09K ₿3.48
12285	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12287	Eddie Seal EDSE	$0.000005049	0	$5.05K	$0	$0	$50.5	$5.05K	$5.05K
12299	Nemesis Downfall ND	$0.0000002928 ₿0.0000000033	0.30	$5K ₿33.65	$0.0000002928 ₿0.	$0.0000002919 ₿0.	$11.43 ₿0	$5.65K ₿66.59	$5K ₿33.65
12308	SAFE DEAL SFD	$0.0001299 ₿0.0000052	-5.44	$4.99K ₿180.01	$0.0001758 ₿0.0000053	$0.0001249 ₿0.0000052	$0.27 ₿0.38	$4.99K ₿180.14	$4.99K ₿180.01
12321	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001303 ₿0.0000000015	$0.0001235 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12357	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12368	Arix ARIX	$0.000496 ₿0.0000036	3.21	$4.79K ₿36.02	$0.0005031 ₿0.0000040	$0.0004806 ₿0.0000023	$56.13K ₿0.78	$49.47K ₿372.28	$4.79K ₿36.02
12372	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12378	AstroSwap ASTRO	$0.00001108 ₿0.0000000084	3.96	$4.75K ₿3.57	$0.0007883 ₿0.0000000091	$0.0006993 ₿0.0000000080	$2.36 ₿0.36	$110.77K ₿83.42	$4.75K ₿3.57
12386	CLAPCAT $CLAP	$0.000005939	-9.72	$4.72K	$0.000006989	$0.000005849	$803.98	$4.72K	$4.72K
12398	KTX.Finance KTC	$0.001601 ₿0.000015	-0.08	$4.68K ₿112.05	$0.001602 ₿0.	$0.001599 ₿0.	$1.66 ₿0	$160.13K ₿1.55K	$4.68K ₿112.05
12420	Meme TrumpCoin TRUMP	$0.00000006778	-6.78	$4.56K	$0.00000007283	$0.00000006668	$66.09	$4.59K	$4.56K
12429	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12466	DIAMOND The Cat Coin DMTC	$0.000004439	-0.56	$4.44K	$0.00000448	$0.00000438	$102.93	$4.44K	$4.44K
12482	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.1 ₿0.000082	$6.6 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12499	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.10	$4.31K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$7.33 ₿0	$4.31K ₿250.24	$4.31K ₿250.24
12536	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12552	Pushcat PUSH	$0.000004109	0	$4.11K	$0	$0	$39.31	$4.11K	$4.11K
12561	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12576	Aidi Finance AIDI	$0.000005 ₿0.0000000032	-0.07	$3.97K ₿2.47	$0.0002799 ₿0.0000000032	$0.0002774 ₿0.0000000032	$10.41 ₿0.01	$5K ₿3.2	$3.97K ₿2.47
12593	$WEN (Stacks) WEN	$0.000004609	0	$3.87K	$0	$0	$0.01	$3.87K	$3.87K
12656	SNOOPYBABE SBABE	$0.0000003586 ₿0.00000000020	-18.96	$3.59K ₿0	$0.00002305 ₿0.00000000026	$0.00001711 ₿0.00000000019	$5.07 ₿0.1	$3.59K ₿2.06	$3.59K ₿0
12682	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12696	MUT MUT	$0.00000352	0	$3.39K	$0	$0	$1.85	$3.39K	$3.39K
12697	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007543 ₿0.000000087	$0.007191 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12725	MeAI MEAI	$0.00001375	-0.13	$3.28K	$0.00001377	$0.00001368	$17.46	$13.07K	$3.28K
12784	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003178 ₿0.000000036	$0.003051 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12787	MoonsDust MOOND	$0.001391 ₿0.0000022	-12.83	$2.74K ₿6.39	$0.001596 ₿0.0000023	$0.001316 ₿0.0000022	$59.24 ₿0.01	$4.59K ₿7.5	$2.74K ₿6.39
12803	Salad SALD	$0.00002103 ₿0.00000019	9.42	$2.59K ₿24.42	$0.00002125 ₿0.00000021	$0.00001792 ₿0.00000019	$161.66 ₿3.35	$35.29K ₿332.71	$2.59K ₿24.42
12822	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12832	Pollen PLN	$0.00002453 ₿0.00000016	0.51	$2.18K ₿14.84	$0.00002453 ₿0.00000019	$0.0000243 ₿0.00000016	$2.78 ₿1.87	$2.83K ₿17.45	$2.18K ₿14.84
12836	SYNO Finance SYNO	$0.00000733 ₿0.00000044	0.89	$2.09K ₿18.93	$0.00000734 ₿0.00000044	$0.00000713 ₿0.00000038	$57.98 ₿0.32	$5.87K ₿357.59	$2.09K ₿18.93
12839	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.0111 ₿0.00000012	$0.005922 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12876	Mad Bears Club MBC	$0.01738 ₿0.0000095	13.04	$1.56K ₿0	$0.8427 ₿0.0000097	$0.7318 ₿0.0000084	$1.11 ₿0.01	$1.56K ₿0.95	$1.56K ₿0
12896	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12897	Mars Battle SHOOT	$0.00001022	-0.91	$1.24K	$0.00001031	$0.00001007	$102.22	$10.22K	$1.24K
12922	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1784 ₿0.0000020	$0.1602 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12925	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0006463 ₿0.0000000074	$0.0005107 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12932	Petcoin PET	$0.000005769 ₿0.00000039	-3.66	$523.46 ₿35.57	$0.00000599 ₿0.00000039	$0.00000571 ₿0.00000032	$5.81 ₿0.96	$831.38 ₿56.5	$523.46 ₿35.57
12934	Moonft MTC	$0.001556 ₿0.000014	-0.23	$513.63 ₿4.62	$0.00162 ₿0.	$0.001495 ₿0.	$4.27K ₿0	$155.65K ₿1.4K	$513.63 ₿4.62
12940	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12962	Ulord UT	$0.0000002798 ₿0.00000011	-74.31	$41.83 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$591.22K ₿0.16	$279.88 ₿118.47	$41.83 ₿17.71
12972	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.008569 ₿0.000000098	$0.006636 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12977	Ooki OOKI	$0.000000000006 ₿0.000000046	-2.45	$0.06 ₿206.67	$0.0042 ₿0.000000048	$0.004005 ₿0.000000046	$4.15 ₿62.01	$36.05K ₿391.33	$0.06 ₿206.67
12978	Trava Finance TRAVA	$0.00005686 ₿0.000000010	-1.93	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$64.46K ₿0	$284.45K ₿50.79	$0.03 ₿26.33
12982	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.01664 ₿0.0000034	$0 ₿0.0000032	$151.02M ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003097 ₿0.0071	-13.77	$0 ₿772.97	$0.003591 ₿0.0075	$0.002967 ₿0.0071	$14.49K ₿31.44	$333.15 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000807 ₿0.0000000013	-5.15	$0 ₿770.45	$0.00000861 ₿0.	$0.000008039 ₿0.	$2.31K ₿0	$4.95M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	14.43	$0 ₿428.96	$0.001136 ₿0.00000017	$0.0009476 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.4M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}