صفحة النتائج 46 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5928	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1572 ₿0.0000019	$0.1547 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5929	CULTUR $CULTUR	$0.00001111	-0.33	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5931	Codex Multichain CODEX	$0.00111 ₿0.00000093	-1.18	$111.13K ₿93.36	$0.001141 ₿0.00000099	$0.001107 ₿0.00000092	$248.07 ₿2.51	$111.13K ₿93.36	$111.13K ₿93.36
5932	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	3.30	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001258 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5937	MeAI MEAI	$0.0007939	5.62	$110.22K	$0.0009123	$0.0007472	$11.21K	$754.69K	$110.22K
5938	xDAI Stake STAKE	$0.0596 ₿0.0000024	-1.22	$110.19K ₿4.53	$0.06063 ₿0.0000024	$0.05959 ₿0.0000023	$2.39 ₿0	$521.97K ₿21.45	$110.19K ₿4.53
5940	e-Money EUR EEUR	$0.2285 ₿0.000014	-0.78	$109.85K ₿6.92	$0.2337 ₿0.000014	$0.2271 ₿0.000014	$431.45 ₿0	$109.85K ₿6.92	$109.85K ₿6.92
5944	UniX UNIX	$0.0003972 ₿0.00000015	0.76	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003861 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5947	Wrapped OptiDoge WOPTIDOGE	$0.0000002604 ₿0.000000000019	-0.37	$109.47K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$26.31 ₿0.01	$109.47K ₿8.21	$109.47K ₿8.21
5948	Bro the cat BRO	$0.0001092	2.18	$109.23K	$0.0001148	$0.0001064	$14.31	$109.23K	$109.23K
5950	Nyxia AI NYXC	$0.01091 ₿0.0000013	4.48	$109.47K ₿14.04	$0.01137 ₿0.0000017	$0.01044 ₿0.0000010	$329.36 ₿0.53	$109.47K ₿14.04	$109.47K ₿14.04
5951	Metagalaxy Land MEGALAND	$0.000109 ₿0.0000000043	-12.00	$109.02K ₿4.34	$0.0001251 ₿0.0000000046	$0.000106 ₿0.0000000042	$716.49 ₿0.78	$109.02K ₿4.34	$109.02K ₿4.34
5953	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001674 ₿0.000000020	$0.001595 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5954	Milestone Millions MSMIL	$0.0002769 ₿0.000000014	4.29	$109.31K ₿6.51	$0.0002849 ₿0.000000018	$0.0002631 ₿0.000000014	$162.59 ₿0.18	$138.43K ₿7.33	$109.31K ₿6.51
5955	ALL.ART AART	$0.0000327 ₿0.000000021	0.36	$108.74K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.89K ₿1.41	$163.61K ₿104.78	$108.74K ₿42.76
5956	End Federal Reserve EFR	$0.0001086	1.87	$108.61K	$0.0001142	$0.0001062	$20.77	$108.61K	$108.61K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Monke MONKE	$0.0000000157 ₿0.00000000000033	3.00	$108.44K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001513 ₿0.00000000000033	$643.64 ₿0.03	$108.44K ₿2.32	$108.44K ₿0
5963	OneLedger OLT	$0.0002487 ₿0.000000051	0.26	$107.71K ₿22.22	$0.0002505 ₿0.000000067	$0.0002475 ₿0.000000045	$144.41K ₿2.75	$247.84K ₿51.12	$107.71K ₿22.22
5964	Voxel X Network VXL	$0.0003944 ₿0.000000034	-1.29	$108.06K ₿9.12	$0.0004018 ₿0.000000035	$0.0003935 ₿0.000000034	$9.74 ₿0.01	$197.37K ₿17.2	$108.06K ₿9.12
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6439 ₿0.0000077	$0.6241 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Aurora AURORA	$0.0001079	5.51	$107.97K	$0.0001127	$0.0001023	$413.38	$107.97K	$107.97K
5966	CryptoBlades SKILL	$0.1078 ₿0.000010	1.15	$107.86K ₿10.15	$0.1092 ₿0.000010	$0.1064 ₿0.0000094	$2.52K ₿5.17	$107.86K ₿10.15	$107.86K ₿10.15
5971	Ether-1 ETHO	$0.00149 ₿0.00000011	-15.29	$107.12K ₿6.49	$0.001998 ₿0.00000014	$0.001038 ₿0.000000068	$3.19K ₿0.79	$107.12K	$107.12K ₿6.49
5973	Dechat DECHAT	$0.0289 ₿0.000027	3.12	$103.3K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$731.09K ₿158.8	$697.56K ₿678.05	$103.3K ₿100.41
5976	Archethic UCO	$0.0002362 ₿0.00000062	-22.82	$98.27K ₿0	$0.000307 ₿0.00000064	$0.0002298 ₿0.00000055	$1.3K ₿1.12	$228.44K ₿625.11	$98.27K ₿0
5977	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.02	$106.3K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.3K	$106.3K ₿0
5979	Agent Zero $WSB	$0.005045	-15.24	$105.95K	$0.006007	$0.004951	$2.71K	$105.95K	$105.95K
5982	Kangal KANGAL	$0.00000106 ₿0.000000000056	0.01	$105.67K ₿5.69	$0.000001069 ₿0.000000000056	$0.00000106 ₿0.000000000052	$22.71 ₿0.03	$105.67K ₿5.69	$105.67K ₿5.69
5984	YES YES	$1.38 ₿0.000094	-0.12	$105.54K ₿8.06	$1.38 ₿0.00010	$1.38 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5985	UpDog UPDOG	$0.000000000305 ₿0.0000000000000055	-0.45	$105.18K ₿2.11	$0.000000000306 ₿0.0000000000000056	$0.000000000304 ₿0.0000000000000055	$1.15K ₿0	$304.31K ₿5.59	$105.18K ₿2.11
5987	Arrow Token ARROW	$0.02029	10.13	$105.3K	$0.02069	$0.01816	$2.23K	$1.46M	$105.3K
5991	Marv MARV	$0.000000000249	6.75	$104.67K	$0.000000000261	$0.000000000227	$1.27K	$104.67K	$104.67K
5996	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005447 ₿0.000000065	$0.001876 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
5998	Token IN TIN	$0.003896 ₿0.0000014	3.20	$103.64K ₿12.99	$0.003931 ₿0.0000015	$0.003756 ₿0.0000014	$20.27K ₿10.16	$389.18K ₿144.34	$103.64K ₿12.99
6000	Soyjak SOY	$0.000106	2.60	$103.92K	$0.0001105	$0.0001033	$364.9	$103.92K	$103.92K
6001	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3145 ₿0.0000038	$0.2963 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	SWAPZ.app SWAPZ	$0.0005516 ₿0.000000013	-3.06	$103.78K ₿2.53	$0.0005759 ₿0.000000013	$0.0005494 ₿0.000000012	$9.69 ₿0.01	$160.1K ₿3.9	$103.78K ₿2.53
6004	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6005	Sheesha Finance (ERC20) SHEESHA	$2.09 ₿0.000069	-2.64	$103.53K ₿3.42	$2.17 ₿0.000075	$2.09 ₿0.000067	$52.81 ₿0	$209.3K ₿6.92	$103.53K ₿3.42
6006	WAWA CAT WAWA	$0.0001038	-5.13	$103.47K	$0.0001161	$0.0001035	$1.38K	$103.47K	$103.47K
6008	Seal SEAL	$0.1033	-1.15	$103.43K	$0.1104	$0.1032	$76.67	$103.43K	$103.43K
6009	Calvaria: DoE RIA	$0.0005737 ₿0.000000024	0.37	$103.28K ₿4.46	$0.0005748 ₿0.000000026	$0.0005701 ₿0.000000023	$19.98 ₿0.14	$103.28K ₿4.46	$103.28K ₿4.46
6011	Blastar BLAST	$0.0000001149 ₿0.000000000024	-0.78	$103.18K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$58.13 ₿0.74	$114.64K ₿24.83	$103.18K ₿22.35
6012	Shibashootout $SHIBASHOOT	$0.00004679	17.03	$102.97K	$0.00004703	$0.00003984	$154.27	$102.97K	$102.97K
6013	Lil Brett LILB	$0.0001028	-0.58	$102.89K	$0.0001043	$0.0001027	$5.87	$102.89K	$102.89K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5487 ₿0.0000066	$0.5305 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	MOBY MOBY	$0.00001026	-1.06	$102.72K	$0.00001043	$0.00001023	$11.59	$102.72K	$102.72K
6016	Dragon Crypto Aurum DCAU	$0.6765 ₿0.000066	-0.28	$102.65K ₿10.1	$0.6891 ₿0.000066	$0.6704 ₿0.000064	$59.42 ₿0.03	$104.29K ₿10.26	$102.65K ₿10.1
6020	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6023	Shirtum SHI	$0.0003941 ₿0.000000037	-1.34	$102.18K ₿7.33	$0.0004069 ₿0.000000037	$0.0003934 ₿0.000000035	$10.12K ₿0.67	$295.38K ₿27.77	$102.18K ₿7.33
6025	Ton Inu TINU	$0.0001021 ₿0.000000098	-17.33	$102.08K ₿98.63	$0.0001323 ₿0.00000011	$0.0001013 ₿0.000000058	$1.45K ₿7.37	$102.08K ₿98.63	$102.08K ₿98.63
6027	Calamari Network KMA	$0.0000782 ₿0.000000017	34.41	$102.05K ₿72.73	$0.00009417 ₿0.000000020	$0.00005803 ₿0.000000017	$5.8K ₿3.33	$102.05K ₿177.06	$102.05K ₿72.73
6028	BiokriptX SBKPT	$0.0000204	5.47	$102.01K	$0.00002076	$0.00001934	$36.96	$102.01K	$102.01K
6030	Nyzo NYZO	$0.004349 ₿0.00000014	1.56	$101.99K ₿3.35	$0.004355 ₿0.00000014	$0.004271 ₿0.00000013	$2.21K ₿0.29	$435.02K ₿14.27	$101.99K ₿3.35
6031	Brain Worms BWORM	$34.56	-0.67	$101.95K	$35.58	$34.56	$82.94	$101.95K	$101.95K
6039	Kryptomon KMON	$0.0001069 ₿0.00000022	12.47	$101.05K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.32K ₿3.66	$107K ₿229.15	$101.05K ₿175.96
6040	Antitoken ANTI	$0.0001004	2.83	$101.01K	$0.0001049	$0.00009738	$854.98	$101.01K	$101.01K
6042	Dollar DOLLAR	$0.0001012	2.39	$100.93K	$0.000106	$0.0000982	$161.82	$100.93K	$100.93K
6045	Corite CO	$0.0004589 ₿0.000000079	-1.05	$100.69K ₿17.47	$0.0004652 ₿0.000000081	$0.0004593 ₿0.000000073	$46.98 ₿1.2	$458.99K ₿79.62	$100.69K ₿17.47
6046	MUT MUT	$0.0001044	-8.38	$100.64K	$0.000118	$0.0001044	$1.22K	$100.64K	$100.64K
6048	Petoshi PETOSHI	$0.01121	6.74	$100.35K	$0.01295	$0.009531	$16.48K	$112.46K	$100.35K
6049	SKAINET SKAI	$0.00009974	0.94	$100.25K	$0.000105	$0.00009867	$14.65	$100.25K	$100.25K
6058	Ares Protocol ARES	$0.0003375 ₿0.000000010	16.37	$99.63K ₿3	$0.0003743 ₿0.000000011	$0.0002893 ₿0.000000010	$13.46K ₿0.37	$337.56K ₿10.99	$99.63K ₿3
6060	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1274 ₿0.0000015	$0.1258 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6062	Obi PNut Kenobi OPK	$0.00009864	-0.99	$99.12K	$0.0001066	$0.00009888	$975.14	$99.12K	$99.12K
6064	Vela Token VELA	$0.005884 ₿0.000010	-0.40	$98.97K ₿194.18	$0.005934 ₿0.000011	$0.005652 ₿0.000010	$5.93K ₿14.45	$206.01K ₿195.5	$98.97K ₿194.18
6065	neversol NEVER	$0.00000125 ₿0.0000000027	-42.41	$100.01K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.8M ₿41.04	$125.97K ₿270.5	$100.01K ₿214.75
6066	Sentre SNTR	$0.0005669 ₿0.000000050	5.85	$98.91K ₿8.8	$0.000567 ₿0.000000051	$0.0005194 ₿0.000000047	$1.38K ₿0.11	$567.08K ₿50.46	$98.91K ₿8.8
6067	Smiling Dolphin MIHARU	$0.00009694	-2.49	$98.89K	$0.0001009	$0.0000965	$128.38K	$98.89K	$98.89K
6070	Senspark (POL) SEN	$0.0009907	-0.20	$98.66K	$0.0009936	$0.0009887	$1.25	$9.91M	$98.66K
6073	KING Coin KING	$0.00000985 ₿0.00000000099	13.83	$98.49K ₿9.94	$0.00000986 ₿0.0000000011	$0.00000859 ₿0.00000000096	$15.3 ₿1.4	$98.49K ₿9.94	$98.49K ₿9.94
6075	$BSV BSV	$0.004689 ₿0.00000056	4.52	$98.47K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.05K ₿1.08	$98.47K ₿11.86	$98.47K ₿11.86
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04543 ₿0.00000054	$0.04192 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Multichain Bridged WETH (Energi) WETH	$1,794.7	0.27	$98.38K	$1,805.94	$1,773.97	$604.51	$98.38K	$98.38K
6078	Dragon Sun DRGN	$0.00009835	-3.97	$98.35K	$0.0001024	$0.00009775	$7.87	$98.35K	$98.35K
6079	Defi For You DFY	$0.0001631 ₿0.0000000035	6.14	$98.06K ₿2.14	$0.000165 ₿0.0000000040	$0.0001425 ₿0.0000000034	$1.9K ₿0.35	$138.01K ₿3.01	$98.06K ₿2.14
6081	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003485 ₿0.000000000000042	$0.000000003383 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6082	Spike SPIKE	$0.0000002462	-0.06	$97.48K	$0.0000002528	$0.0000002447	$83.36	$97.48K	$97.48K
6085	Basedmilio BASED	$0.0000972	1.96	$97.27K	$0.00009904	$0.00009462	$393.83	$97.27K	$97.27K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.51	$97.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.09K ₿76.51	$97.23K ₿75.31
6089	Crypto Raiders RAIDER	$0.003051 ₿0.00000020	-0.61	$97.21K ₿6.05	$0.003119 ₿0.00000020	$0.003032 ₿0.00000020	$86.36 ₿0.02	$305.22K ₿20.15	$97.21K ₿6.05
6090	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005839 ₿0.000000070	$0.005316 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6093	TrackedBio TRACKEDBIO	$0.00009686	-1.23	$96.96K	$0.000104	$0.00009754	$421.38	$97.84K	$96.96K
6095	8Pay 8PAY	$0.001495 ₿0.000000074	0.68	$96.8K ₿4.8	$0.001495 ₿0.000000074	$0.001476 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6099	Kappy KAPPY	$0.0000956	2.69	$96.07K	$0.0001	$0.00009278	$327.82	$96.12K	$96.07K
6100	MOG MOG	$0.00009628 ₿0.00000000047	0.73	$96.6K ₿0	$0.0001016 ₿0.00000000048	$0.00009493 ₿0.00000000038	$26.48 ₿0.03	$96.6K	$96.6K ₿0
6101	UTU UTU	$0.0003266 ₿0.000000014	-75.27	$96.01K ₿3.92	$0.00506 ₿0.000000061	$0.001225 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6103	EchoLeaks by Virtuals ECHO	$0.00009603	-4.51	$95.77K	$0.0001005	$0.00009597	$96.34	$95.77K	$95.77K
6105	Franklin FLY	$0.0001839 ₿0.000000032	-2.87	$95.55K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$2.82K ₿4.79	$308.2K ₿54.52	$95.55K ₿16.9
6106	Apu Apustaja (Solana) APU	$0.00009485	-1.80	$95.32K	$0.0001036	$0.00009516	$438.77	$95.32K	$95.32K
6109	Shill Guard Token SGT	$0.001083 ₿0.00000017	1.95	$95.18K ₿15.32	$0.0011 ₿0.00000020	$0.001054 ₿0.00000011	$168.26 ₿2.34	$95.18K ₿15.32	$95.18K ₿15.32
6113	Internxt INXT	$0.08498 ₿0.0000026	-51.79	$95.1K ₿2.94	$0.1775 ₿0.0000028	$0.08275 ₿0.0000026	$158.55 ₿8.59	$95.1K ₿2.94	$95.1K ₿2.94
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Comsats CSAS	$0.00009495 ₿0.00000015	-4.11	$94.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$2.02K ₿11.31	$94.96K ₿153.5	$94.96K ₿153.5
6118	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02839 ₿0.00000034	$0.02555 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6119	Enki ENKI	$0.0000001017	-16.23	$94.7K	$0.0000001228	$0.0000001003	$3.99K	$94.7K	$94.7K
6121	BCREPE BCRE	$0.0001577	1.89	$94.65K	$0.0001619	$0.000153	$1.96K	$94.65K	$94.65K
6122	Fluffington FLUFFI	$0.00009459	2.02	$94.59K	$0.00009927	$0.00009204	$83.19	$94.59K	$94.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}