صفحة النتائج 46 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7763	Cathena Gold CGO	$0.000003929 ₿0.00000000039	-4.22	$45.46K ₿0	$0.00000415 ₿0.00000000042	$0.000003929 ₿0.00000000039	$148.72 ₿0.04	$427.5K ₿39.66	$45.46K ₿0
7766	Bao Finance BAO	$0.0000006182 ₿0.00000000029	-0.34	$45.32K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$110.27 ₿0.01	$607.97K ₿294.55	$45.32K ₿21.95
7774	MAGA Pepe MAPE	$0.0000001071	-5.29	$45.01K	$0.0000001146	$0.0000001066	$886.48	$45.01K	$45.01K
7780	KanzzAI KAAI	$0.0004492	-0.90	$44.88K	$0.0004533	$0.0004474	$97.65	$44.88K	$44.88K
7781	Justice for Pnut and Fred JUSTICE	$0.00004572	-2.29	$44.81K	$0.00004766	$0.0000455	$52.71	$44.81K	$44.81K
7785	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7788	Mongy MONGY	$0.00004459	-2.48	$44.8K	$0.00004652	$0.00004432	$37.72	$44.8K	$44.8K
7789	Metarun MRUN	$0.0001264 ₿0.000000021	-0.02	$44.58K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$624.53 ₿0.01	$126.46K ₿21.29	$44.58K ₿7.51
7795	Petals PTS	$0.00000314 ₿0.000000028	-9.28	$44.39K ₿400.75	$0.000003459 ₿0.000000028	$0.000003109 ₿0.000000027	$55.26K ₿0.18	$314.29K ₿2.84K	$44.39K ₿400.75
7808	Dexlab DXL	$0.0002636 ₿0.00000021	0.19	$43.96K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$7.48 ₿0.06	$263.64K ₿216.66	$43.96K ₿36.12
7810	Bonk 2.0 (Sol) BONK2.0	$0.000000000592 ₿0.00000000000018	-7.16	$43.91K ₿13.27	$0.000000000649 ₿0.00000000000020	$0.00000000059 ₿0.00000000000017	$287.1 ₿18.14	$48.47K ₿14.49	$43.91K ₿13.27
7819	AGA Token AGA	$0.009704 ₿0.00000098	-0.01*	$43.67K ₿4.43	$0.009704 ₿0.00000099	$0.009703 ₿0.00000091	$0.28 ₿0	$43.67K ₿4.43	$43.67K ₿4.43
7823	Pog POG	$0.00004355	0.73	$43.57K	$0.00004568	$0.00004322	$249.75	$43.57K	$43.57K
7827	Yellow Pepe YELPE	$0.00004347	-2.39	$43.47K	$0.00004538	$0.00004317	$411.91	$43.47K	$43.47K
7831	SUICY the Seal SUICY	$0.00004335	-0.32	$43.35K	$0.00004511	$0.00004264	$1.57	$43.35K	$43.35K
7832	Rebase GG IRL $IRL	$0.0008723 ₿0.0000017	-0.08	$43.3K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$1.72 ₿9.93	$436.16K ₿901.75	$43.3K ₿66.4
7833	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4821 ₿0.0000044	$0.4646 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7837	LIT LIT	$0.0000008431 ₿0.00000000061	0.39	$43.06K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$118.4 ₿0.01	$84.27K ₿61.37	$43.06K ₿31.36
7843	Ideaology IDEA	$0.00008602 ₿0.000000050	2.37	$43.01K ₿28.64	$0.00008802 ₿0.000000051	$0.00008304 ₿0.000000044	$376.69K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7844	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7853	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7856	YOUR AI YOURAI	$0.0009202 ₿0.0000024	-4.10	$42.42K ₿114.49	$0.000971 ₿0.0000027	$0.0009144 ₿0.0000024	$73.15K ₿15.1	$920.25K ₿2.48K	$42.42K ₿114.49
7857	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7858	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003541 ₿0.0000000032	$0.000351 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7862	RUNES•X•BITCOIN ✖	$0.0000002011	-23.89	$42.22K	$0.0000002795	$0.0000001831	$56.99K	$42.22K	$42.22K
7868	Unique Utility UNQT	$0.0006479 ₿0.000000074	0.63	$42.08K ₿4.87	$0.0006483	$0.0006438	$1.53 ₿0	$64.79K ₿7.49	$42.08K ₿4.87
7870	Paint PAINT	$0.000003629 ₿0.00000000056	59.38	$42.01K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000228 ₿0.00000000050	$304.65 ₿0.43	$79.91K ₿12.51	$42.01K ₿6.57
7871	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07761 ₿0.00000070	$0.07531 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7881	Cyberpunk City CYBER	$0.00111 ₿0.0000022	0.14	$41.6K ₿75.37	$0.001134 ₿0.0000023	$0.001101 ₿0.0000022	$32.02 ₿0.23	$104.26K ₿209.8	$41.6K ₿75.37
7890	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7891	Ronda On Sui RONDA	$0.00000414	9.27	$41.4K	$0.00000421	$0.00000379	$47.9	$41.4K	$41.4K
7893	APES APES	$0.00004155	0.72	$41.55K	$0.00004295	$0.00004124	$311.49	$41.55K	$41.55K
7897	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002638 ₿0.00000000024	$0.00002343 ₿0.00000000021	$683.85 ₿0.85	$41.16K ₿3.71	$41.08K ₿3.71
7898	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008347 ₿0.0000000076	$0.0007664 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7900	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-1.39	$41.06K ₿8.93	$0.0001085 ₿0.000000023	$0.000107 ₿0.000000022	$55.28 ₿0	$95.86K ₿20.85	$41.06K ₿8.93
7901	Insane Labz (Sol) LABZ	$0.0008249	6.39	$40.9K	$0.0008249	$0.0007733	$8.78K	$40.9K	$40.9K
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3232 ₿0.0000029	$0.3145 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7909	Linpuss LPUSS	$0.00004087	-7.23	$40.87K	$0.0000445	$0.00004056	$137.78	$40.87K	$40.87K
7910	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7911	MoonLana MOLA	$0.000009759 ₿0.00000000092	-0.18	$40.86K ₿3.86	$0.000009769 ₿0.0000000010	$0.000009759 ₿0.00000000091	$2.23 ₿0.01	$40.97K ₿3.87	$40.86K ₿3.86
7912	EGG EGG	$0.000006819 ₿0.0000000027	-3.43	$40.85K ₿16.24	$0.000007859 ₿0.0000000030	$0.000006649 ₿0.0000000024	$3.47K ₿0.22	$40.85K ₿16.24	$40.85K ₿16.24
7915	Blue Whale WHALE	$0.0000017 ₿0.00000000030	3.77	$40.81K ₿7.25	$0.000001749 ₿0.00000000030	$0.00000163 ₿0.00000000021	$567.92 ₿0.24	$40.81K ₿7.25	$40.81K ₿7.25
7917	PolkaBridge PBR	$0.0005641 ₿0.00000098	2.39	$40.72K ₿71.06	$0.1282 ₿0.0000011	$0.1045 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7920	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7921	ArthSwap ARSW	$0.00004106 ₿0.000000025	2.27	$40.66K ₿24.52	$0.00004175 ₿0.000000025	$0.00004016 ₿0.000000024	$4.43 ₿0.15	$40.66K ₿25.7	$40.66K ₿24.52
7922	hit meeee upp HMU	$0.00004067	-1.36	$40.63K	$0.00004155	$0.00004017	$160.4	$40.63K	$40.63K
7930	Hiblocks HIBS	$0.000003409 ₿0.0000000018	0.02	$40.44K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$61.5K ₿0.46	$68.1K	$40.44K ₿21.98
7932	Wall Street Games WSG	$0.00005372 ₿0.00000054	-2.68	$40.29K ₿0	$0.00005539 ₿0.00000061	$0.00005203 ₿0.00000054	$147.63 ₿1.41	$40.29K ₿272.92	$40.29K ₿0
7933	Ethereum Meta ETHM	$0 ₿0.00000000000000025	2.38	$40.24K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$940.74 ₿0	$40.24K ₿250.24	$40.24K ₿250.24
7936	Minu MINU	$0.00000001059 ₿0.0000000000058	0.10	$40.19K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$21.17 ₿37.79	$40.19K ₿33.25	$40.19K ₿34.83
7945	Bloodline Chanting My Name CHANT	$0.00004	-10.34	$40.01K	$0.00004462	$0.00003952	$1.28K	$40.01K	$40.01K
7946	Fabwelt WELT	$0.000186 ₿0.00000018	-81.02	$40.02K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$171.24 ₿7.73	$93.03K ₿94	$40.02K ₿40.43
7957	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003866 ₿0.00000000035	$0.00003582 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7959	OCADA.AI OCADA	$0.0007018	5.23	$39.5K	$0.0007251	$0.0006643	$378.94	$46.78K	$39.5K
7963	Wasder WAS	$0.00006601 ₿0.00000026	4.74	$39.42K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$53.52K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7970	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-2.18	$39.16K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000128 ₿0.00000000043	$16.59 ₿0.25	$39.22K ₿4.66	$39.16K ₿4.63
7972	Nitro League NITRO	$0.0001936 ₿0.000000033	1.88	$38.68K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.62K ₿0.44	$191.5K ₿33.07	$38.68K ₿6.68
7973	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01607 ₿0.00000014	$0.01451 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7981	Syncus SYNC	$0.00000902 ₿0.00000018	7.77	$38.85K ₿766.45	$0.00000841 ₿0.00000020	$0.0000083 ₿0.00000018	$39.55 ₿30.38	$38.85K ₿766.45	$38.85K ₿766.45
7983	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
8008	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05359 ₿0.00000048	$0.04908 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8009	Synthswap SYNTH	$0.1739 ₿0.00012	-0.66	$37.63K ₿13.44	$0.1772 ₿0.00013	$0.173 ₿0.00012	$12.76 ₿0.13	$38.26K ₿18.68	$37.63K ₿13.44
8026	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8036	MeAI MEAI	$0.0001573	-0.54	$36.8K	$0.0001582	$0.0001573	$8.85	$149.59K	$36.8K
8048	Sonic Solana SONIC	$0.00003639	-1.90	$36.39K	$0.00005902	$0.00003622	$84.89	$36.39K	$36.39K
8049	ALP ALP	$0.00004453	1.03	$36.35K	$0.00004482	$0.0000435	$7.11	$36.35K	$36.35K
8062	GUS GUS	$0.000003589 ₿0.0000000015	-0.31	$35.89K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000357 ₿0.0000000015	$41.74 ₿0.46	$35.89K ₿15.48	$35.89K ₿15.48
8067	BattleFly GFLY	$0.007494 ₿0.0000028	-2.60	$35.85K ₿11.11	$0.007732 ₿0.0000028	$0.007453 ₿0.0000027	$61.35 ₿0.82	$35.85K ₿11.11	$35.85K ₿11.11
8071	Smilek SMILEK	$0.0000000179 ₿0.000000000078	-2.93	$35.75K ₿156.19	$0.00000001871 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$232.48 ₿2.85	$35.75K ₿156.19	$35.75K ₿156.19
8072	goatwifhat GIF	$0.00003579	1.57	$35.73K	$0.00003579	$0.00003469	$29.33	$35.73K	$35.73K
8073	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01023 ₿0.000000093	$0.007664 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8074	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01567 ₿0.00000014	$0.01547 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8085	Open Dollar OD	$1.32	0.22	$35.5K	$1.33	$1.31	$2.78	$35.5K	$35.5K
8091	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01393 ₿0.00000012	$0.01314 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8094	Seal Dog SOG	$0.000004179	-0.16	$35.34K	$0.00000421	$0.00000395	$371.34	$35.34K	$35.34K
8103	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01077 ₿0.000000098	$0.009845 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8109	Hector Network HEC	$0.01441 ₿0.00010	5.37	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8116	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004648 ₿0.00000000042	$0.0000455 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8120	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8143	XP XP	$0.00003398	-5.00	$33.99K	$0.00003618	$0.00003308	$1.24K	$33.99K	$33.99K
8148	Verox VRX	$1.5 ₿0.00069	37.43	$33.89K ₿15.66	$1.5 ₿0.00077	$0.9931 ₿0.00066	$420.4 ₿0.62	$71.1K ₿32.85	$33.89K ₿15.66
8152	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8155	Spellfire SPELLFIRE	$0.00009341 ₿0.000000013	-0.07	$33.85K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$112.12K ₿1.75	$59.78K ₿8.49	$33.85K ₿4.81
8157	Undead Blocks UNDEAD	$0.002236 ₿0.0000018	0.99	$33.55K ₿27.31	$0.002264 ₿0.0000019	$0.002214 ₿0.0000017	$80.15K ₿0	$1.12M ₿910.37	$33.55K ₿27.31
8160	waterbear WATERBEAR	$0.0000338	20.92	$33.59K	$0.00003389	$0.0000279	$583.98	$33.59K	$33.59K
8165	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8169	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.12 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8173	LiquidLayer LILA	$0.005314 ₿0.0000079	-0.25	$33.21K ₿65.73	$0.005393 ₿0.0000088	$0.005314 ₿0.0000077	$2.19 ₿2	$42.51K ₿79.67	$33.21K ₿65.73
8175	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8176	Dogy DOGY	$0.0000000332	0.28	$33.21K	$0.00000003321	$0.0000000331	$23.69K	$33.21K	$33.21K
8178	KCAL KCAL	$0.008507 ₿0.0000021	0.06	$33.18K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.95K ₿5.3	$425.38K ₿108.62	$33.18K ₿8.47
8180	Blend BLEND	$0.00003308	-14.15	$33.09K	$0.00003861	$0.00003307	$1K	$33.09K	$33.09K
8194	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02353 ₿0.00000021	$0.02112 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8197	Aurora AURORA	$0.00003279	-1.00	$32.78K	$0.00003386	$0.00003237	$62.2	$32.78K	$32.78K
8198	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002393 ₿0.000000021	$0.002226 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8200	GM Everyday GM	$0.0000325	0.94	$32.55K	$0.00003325	$0.00003198	$2.23K	$32.55K	$32.55K
8213	Quasar QUASAR	$0.00003245	-2.64	$32.46K	$0.00003347	$0.00003207	$2.63	$32.46K	$32.46K
8218	JELLY AI JAI	$0.00000322	-0.02	$32.2K	$0.0000034	$0.000003149	$69.57	$32.2K	$32.2K
8220	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8238	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}