صفحة النتائج 46 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Milestone Millions MSMIL	$0.0003272 ₿0.000000014	-8.67	$124.62K ₿6.51	$0.0003582 ₿0.000000018	$0.00032 ₿0.000000014	$1.64 ₿0.18	$163.61K ₿7.33	$124.62K ₿6.51
6207	Aperture Finance APTR	$0.00137	3.76	$124.58K	$0.001373	$0.001303	$83.95K	$1.37M	$124.58K
6210	ChainPort PORTX	$0.0007244 ₿0.00000014	-5.64	$123.97K ₿25.36	$0.0007678 ₿0.00000016	$0.000724 ₿0.00000014	$27.84K ₿0.48	$492.45K ₿101.61	$123.97K ₿25.36
6211	Aurigami PLY	$0.00003028 ₿0.0000000080	5.50	$123.88K ₿31.18	$0.00003017 ₿0.0000000086	$0.00002854 ₿0.0000000077	$18.94 ₿0.19	$300.54K ₿80.6	$123.88K ₿31.18
6212	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	DragonKing DRAGONKING	$0.000000009307 ₿0.00000000000020	1.48	$123.51K ₿2.73	$0.000000009301 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$96.07 ₿0.01	$123.51K ₿2.73	$123.51K ₿2.73
6218	The Professor LAB	$0.0001245	-2.43	$124.54K	$0.0001296	$0.0001194	$873.66	$124.54K	$124.54K
6219	StareCat HELIA	$0.0001234	3.78	$123.33K	$0.0001235	$0.0001168	$646.1	$123.33K	$123.33K
6223	Hawksight HAWK	$0.000077 ₿0.000000030	4.03	$122.94K ₿30.04	$0.00008501 ₿0.000000032	$0.000066 ₿0.000000027	$66.17K ₿1.11	$415.01K ₿140.22	$122.94K ₿30.04
6224	BlockAI BAI	$0.1833	3.39	$122.82K	$0.1842	$0.1767	$55.63K	$1.1M	$122.82K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002613 ₿0.0000000024	$0.0002469 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6230	GemLink GLINK	$0.001189 ₿0.00000021	0.68	$122.39K ₿18.23	$0.001192 ₿0.00000023	$0.001176 ₿0.00000021	$44.85 ₿0	$190.26K ₿34.09	$122.39K ₿18.23
6231	e-Money EUR EEUR	$0.2546 ₿0.000014	4.18	$122.33K ₿6.92	$0.2544 ₿0.000014	$0.2431 ₿0.000014	$258.54 ₿0	$122.33K ₿6.92	$122.33K ₿6.92
6234	Ruff RUFF	$0.0001298 ₿0.0000000051	-0.01*	$122.1K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001297 ₿0.0000000049	$27.35K ₿0.1	$238.87K ₿9.55	$122.1K ₿4.88
6235	Metafluence METO	$0.00006781 ₿0.000000014	0.30	$122.06K ₿0	$0.00006946 ₿0.000000014	$0.0000671 ₿0.000000013	$40.43K ₿2.47	$325.5K ₿67.25	$122.06K ₿0
6236	StrongHands SHND	$0.000006049 ₿0.0000000021	2.18	$121.96K ₿39.83	$0.00000608 ₿0.	$0.00000589 ₿0.	$6.88 ₿0	$121.96K	$121.96K ₿39.83
6239	Autonomous Secure Dollar USSD	$0.9978	0.15	$121.68K	$1	$0.9901	$314.07	$121.68K	$121.68K
6243	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,532.31	2.59	$121.11K	$2,532.81	$2,455.48	$2.24K	$121.11K	$121.11K
6244	Puffy PUFFY	$0.00000273	5.09	$121.11K	$0.000002719	$0.000002569	$9.9	$121.11K	$121.11K
6245	Statera STA	$0.001543 ₿0.000000067	-21.24	$121.02K ₿5.34	$0.002053 ₿0.000000070	$0.00152 ₿0.000000064	$9.11 ₿0	$121.02K ₿5.34	$121.02K ₿5.34
6246	Yieldwatch WATCH	$0.01234 ₿0.00000025	1.27	$121K ₿2.52	$0.01234 ₿0.00000025	$0.01213 ₿0.00000024	$19.5 ₿0	$246.94K ₿5.15	$121K ₿2.52
6247	Mist MIST	$0.002146 ₿0.00000012	4.17	$120.95K ₿7.04	$0.002146 ₿0.00000014	$0.002044 ₿0.00000012	$25.12K ₿1.46	$2.15M ₿124.83	$120.95K ₿7.04
6249	Crypto Raiders RAIDER	$0.003729 ₿0.00000020	3.18	$120.93K ₿6.05	$0.003751 ₿0.00000020	$0.00358 ₿0.00000020	$323.36 ₿0.02	$372.97K ₿20.15	$120.93K ₿6.05
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.77 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Basedmilio BASED	$0.0001208	2.42	$120.89K	$0.0001228	$0.0001168	$28.5	$120.89K	$120.89K
6252	Baby BABY	$0.0000001268 ₿0.00000000071	1.63	$121.09K ₿0	$0.0000001261 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.55K ₿18.24	$124.5K ₿714.88	$121.09K ₿0
6258	PADAWAN PADAWAN	$0.01205 ₿0.00000063	4.66	$120.27K ₿6.32	$0.01205 ₿0.00000068	$0.01134 ₿0.00000063	$247.18 ₿0.08	$120.27K ₿6.32	$120.27K ₿6.32
6259	ANDY70B ANDY70B	$0.0001254	2.03	$120.07K	$0.0001255	$0.0001168	$2.63K	$120.07K	$120.07K
6261	Ginnan GINNAN	$0.0000001198	2.90	$119.8K	$0.0000001196	$0.0000001133	$1.15K	$119.8K	$119.8K
6263	Shibashootout $SHIBASHOOT	$0.00005429	1.57	$119.46K	$0.00005763	$0.00005317	$115.82	$119.46K	$119.46K
6271	Jason Derulo JASON	$0.0001187	4.11	$118.73K	$0.0001177	$0.0001055	$4.3K	$118.73K	$118.73K
6274	Shockwaves NEUROS	$0.003295 ₿0.0000010	1.62	$118.71K ₿34.18	$0.003292 ₿0.0000011	$0.003238 ₿0.00000099	$94.58 ₿1.31	$329.54K ₿103.47	$118.71K ₿34.18
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003423 ₿0.000000032	$0.003382 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Nyzo NYZO	$0.005054 ₿0.00000014	-2.02	$118.51K ₿3.35	$0.005274 ₿0.00000014	$0.005146 ₿0.00000013	$24.34K ₿0.29	$505.49K ₿14.27	$118.51K ₿3.35
6278	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	3.62	$118.44K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$149.36 ₿0.16	$118.44K ₿11.48	$118.44K ₿11.48
6280	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	-5.32	$117.75K ₿3.42	$2.53 ₿0.000075	$2.03 ₿0.000067	$87.03 ₿0	$238.04K ₿6.92	$117.75K ₿3.42
6282	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	1.70	$117.59K ₿77.34	$0.0001203 ₿0.000000094	$0.0001164 ₿0.000000089	$222.13 ₿1.47	$120.2K ₿44.75	$117.59K ₿77.34
6284	upsidedowncat USDCAT	$0.00001376	0.95	$117.37K	$0.00001383	$0.00001355	$45.35	$117.37K	$117.37K
6286	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5588 ₿0.0000053	$0.5274 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6287	Onchain AI OCAI	$0.001308 ₿0.00000023	3.03	$117.3K ₿21.43	$0.001312 ₿0.00000024	$0.001126 ₿0.00000022	$48.52K ₿1.53	$130.33K ₿23.81	$117.3K ₿21.43
6290	NodelyAI $NODE	$0.0001383	-0.24	$117.12K	$0.0001422	$0.0001364	$1.61K	$138.38K	$117.12K
6291	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1992 ₿0.0000019	$0.196 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6292	FOMO TOCD FOMO	$0.001984	2.23	$117.01K	$0.001984	$0.001935	$4.54	$117.01K	$117.01K
6295	LOTUS LOTUS	$0.0001887	143.02	$116.53K	$0.0002028	$0.00007708	$2.87K	$116.53K	$116.53K
6296	Petunia PETUNIA	$0.0001164	-7.77	$116.27K	$0.0001319	$0.0001119	$42.98K	$116.27K	$116.27K
6299	LakeViewMeta LVM	$0.0001261 ₿0.0000000088	0.87	$115.81K ₿8.11	$0.0001271 ₿0.0000000090	$0.0001247 ₿0.0000000086	$5.89 ₿0.02	$115.81K ₿8.11	$115.81K ₿8.11
6302	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6305	Resistance Girl REGI	$0.001151	8.82	$115.18K	$0.001155	$0.001026	$508.76	$115.18K	$115.18K
6306	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6309	Life Crypto LIFE	$0.00004186 ₿0.0000000019	-3.71	$114.95K ₿5.2	$0.00004351 ₿0.0000000019	$0.00004182 ₿0.0000000018	$81.73K ₿0.81	$418.72K ₿18.95	$114.95K ₿5.2
6314	FlatQube QUBE	$0.04173 ₿0.000012	14.61	$114.35K ₿35.51	$0.04165 ₿0.000013	$0.03639 ₿0.0000019	$112.52 ₿0.05	$623.49K ₿193.61	$114.35K ₿35.51
6320	Scrat SCRAT	$0.001138	2.16	$113.84K	$0.001138	$0.0011	$35.79	$113.84K	$113.84K
6323	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000589 ₿0.0000000000000056	$0.000000000579 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6324	Collab.Land COLLAB	$0.0004542 ₿0.00000010	3.37	$113.56K ₿26.19	$0.0004577 ₿0.00000011	$0.0004378 ₿0.00000010	$4.98 ₿0.15	$454.25K ₿104.77	$113.56K ₿26.19
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0378 ₿0.00000036	$0.03382 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	NFTrade NFTD	$0.002434 ₿0.00000017	-1.50	$113.41K ₿7.99	$0.002471 ₿0.00000017	$0.002411 ₿0.00000016	$25.93K ₿0.27	$328.66K ₿23.17	$113.41K ₿7.99
6329	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.68	$112.81K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.53 ₿2.93	$368.48K ₿1.03K	$112.81K ₿182.23
6330	Banana for Scale BANANA	$0.000114	5.40	$113.14K	$0.0001178	$0.0001081	$2.42K	$113.14K	$113.14K
6332	Onigiri ONI	$0.0000002726	-2.63	$112.77K	$0.0000002836	$0.0000002383	$47.48K	$114.71K	$112.77K
6333	BROT BROT	$0.0001127	2.76	$112.72K	$0.0001123	$0.0001064	$329.8	$112.72K	$112.72K
6334	Boshi BOSHI	$0.0001145	10.35	$112.78K	$0.0001145	$0.0001025	$662.73	$112.78K	$112.78K
6335	Cyberpunk City CYBER	$0.003001 ₿0.0000022	4.20	$112.57K ₿75.37	$0.002998 ₿0.0000023	$0.002846 ₿0.0000022	$15.61 ₿0.23	$282.07K ₿209.8	$112.57K ₿75.37
6338	Agent Zero $WSB	$0.00535	3.39	$112.36K	$0.005344	$0.005128	$315.38	$112.36K	$112.36K
6339	Flux FLUX	$0.000000005621	-5.36	$112.35K	$0.000000006217	$0.000000005192	$512.74	$112.33K	$112.35K
6341	Kendu Inu KENDU	$0.0000001121	3.14	$112.19K	$0.0000001121	$0.0000001076	$28.45	$112.19K	$112.19K
6345	Shill Guard Token SGT	$0.001272 ₿0.00000017	0.38	$111.8K ₿15.32	$0.001277 ₿0.00000020	$0.001267 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6346	Ropirito ROPIRITO	$0.0001127	3.10	$111.8K	$0.0001127	$0.0001045	$2.67K	$111.8K	$111.8K
6347	Lemonrocks LEMON	$0.0001117	3.43	$111.8K	$0.0001118	$0.0001075	$106.11	$111.8K	$111.8K
6348	KanzzAI KAAI	$0.001117	1.36	$111.76K	$0.001124	$0.001094	$2.81	$111.76K	$111.76K
6353	KING Coin KING	$0.0000111 ₿0.00000000099	-5.93	$111.03K ₿9.94	$0.0000118 ₿0.0000000011	$0.0000111 ₿0.00000000096	$5.22 ₿1.4	$111.03K ₿9.94	$111.03K ₿9.94
6354	Must MUST	$1.09 ₿0.000094	1.45	$111.01K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$63.67 ₿0.02	$1.09M ₿94.66	$111.01K ₿9.88
6355	OccamFi OCC	$0.004374 ₿0.0000032	-11.84	$111.01K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.47K ₿1.5	$435.3K ₿323.76	$111.01K ₿82.56
6360	Scalia Infrastructure SCALE	$0.001129 ₿0.0000047	3.32	$110.71K ₿0	$0.001129 ₿0.0000055	$0.001085 ₿0.0000034	$26.28 ₿40.29	$112.95K ₿477.43	$110.71K ₿0
6364	CatWifHat CATWIF	$0.0001227 ₿0.000000085	4.84	$110.47K ₿0	$0.0001221 ₿0.00000011	$0.0001166 ₿0.000000083	$45.36 ₿10.78	$110.47K ₿85.31	$110.47K ₿0
6365	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6368	Scry.info DDD	$0.0002504 ₿0.000000012	5.96	$110.21K ₿5.56	$0.000253 ₿0.000000012	$0.0002331 ₿0.000000011	$25.36K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6371	Ruri - Truth Terminal's Crush RURI	$0.0001109	4.70	$109.99K	$0.0001104	$0.0001051	$669.29	$109.99K	$109.99K
6374	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,317.47 ₿0.050	$5,181.7 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6378	Smart Valor VALOR	$0.001773 ₿0.0000033	-4.48	$109.46K ₿171.34	$0.00194 ₿0.0000034	$0.001721 ₿0.0000033	$473.02 ₿6.73	$133K ₿252.54	$109.46K ₿171.34
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006841 ₿0.0000000000065	$0.000000583 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Ideaology IDEA	$0.0002188 ₿0.000000050	3.63	$109.44K ₿28.64	$0.0002223 ₿0.000000051	$0.0002078 ₿0.000000044	$48.09K ₿9.74	$109.44K ₿24.96	$109.44K ₿28.64
6381	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6382	YAWN YAWN	$0.00001363	-9.96	$109.09K	$0.0000154	$0.00001337	$44.22K	$109.09K	$109.09K
6383	Autobahn Network TXL	$0.0008581 ₿0.000000069	-0.37	$109K ₿8.79	$0.0008652 ₿0.000000074	$0.0008534 ₿0.000000068	$5.12 ₿0	$514.49K ₿41.47	$109K ₿8.79
6385	Modefi MOD	$0.006768 ₿0.0000014	-5.90	$108.82K ₿22.91	$0.007402 ₿0.0000014	$0.006719 ₿0.00000083	$39.12 ₿0.08	$148.91K ₿31.35	$108.82K ₿22.91
6389	Castle Of Blackwater COBE	$0.01444 ₿0.0000062	0.78	$107.95K ₿0	$0.01597 ₿0.0000078	$0.01409 ₿0.0000062	$67.25K ₿1.69	$1.44M ₿628.76	$107.95K ₿0
6390	Workie WORKIE	$0.000108	3.10	$107.93K	$0.0001079	$0.0001041	$137.59	$107.93K	$107.93K
6393	FlokiFork FORK	$0.000000009186 ₿0.000000000013	-2.73	$107.51K ₿121.81	$0.00000001125 ₿0.000000000014	$0.000000009075 ₿0.000000000012	$41.63K ₿3.31	$112.31K ₿134.67	$107.51K ₿121.81
6394	XCeption XCEPT	$0.0001074 ₿0.000000075	0.31	$107.45K ₿75.97	$0.000108 ₿0.000000086	$0.0001055 ₿0.000000075	$343.55 ₿0.78	$107.45K ₿75.97	$107.45K ₿75.97
6397	Kangal KANGAL	$0.000001069 ₿0.000000000056	0.91	$106.97K ₿5.69	$0.000001509 ₿0.000000000056	$0.00000106 ₿0.000000000052	$6.46 ₿0.03	$106.97K ₿5.69	$106.97K ₿5.69
6399	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001552 ₿0.000000014	$0.001359 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6400	PARADOX PARADOX	$0.1066	3.24	$106.67K	$0.1079	$0.1002	$254.73	$106.67K	$106.67K
6401	Ken KEN	$0.0001065	-0.68	$106.55K	$0.0001141	$0.0000938	$12.98K	$106.55K	$106.55K
6403	Finblox FBX	$0.00002222 ₿0.0000000085	1.32	$106.55K ₿17.11	$0.00002222 ₿0.0000000085	$0.00002105 ₿0.0000000081	$5.86K ₿1.37	$210.32K ₿80.95	$106.55K ₿17.11
6404	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.21 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0154 ₿0.00000014	$0.01385 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Eggdog EGG	$0.0001061 ₿0.000000030	-1.07	$106.11K ₿30.55	$0.0001072 ₿0.000000037	$0.0001022 ₿0.000000030	$1.38K ₿13.59	$106.11K ₿30.55	$106.11K ₿30.55
6408	Port Finance PORT	$0.002976 ₿0.00000033	-4.65	$106.04K ₿12.06	$0.003146 ₿0.00000036	$0.002972 ₿0.00000031	$34.22K ₿4.11	$297.67K ₿33.86	$106.04K ₿12.06
6410	Lambda LAMB	$0.0000586 ₿0.00000011	-8.76	$105.98K ₿220.15	$0.00006438 ₿0.00000012	$0.00005694 ₿0.00000011	$34.73K ₿20.17	$341.66K ₿709.75	$105.98K ₿220.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}