صفحة النتائج 46 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6496	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001562 ₿0.000000014	$0.001368 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6500	Basis Cash BAC	$0.001951 ₿0.000000062	1.59	$106.51K ₿3.39	$0.00225 ₿0.000000062	$0.00192 ₿0.000000059	$97.25K ₿0.23	$106.51K ₿3.39	$106.51K ₿3.39
6505	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01*	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6506	Acid Toad TOAD	$0.000000000252	0.84	$106.15K	$0.000000000256	$0.000000000249	$459.37	$106.15K	$106.15K
6507	Cat Token CAT	$0.01624 ₿0.0000018	0.47	$106.03K ₿12.13	$0.01871 ₿0.0000021	$0.01603 ₿0.0000018	$27.81K ₿0.65	$243.65K ₿27.87	$106.03K ₿12.13
6508	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2258 ₿0.0000021	$0.211 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6511	Lemonrocks LEMON	$0.0001058	0.87	$105.9K	$0.000107	$0.0001048	$6.18	$105.9K	$105.9K
6515	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6518	Vibing Cat VCAT	$0.08609 ₿0.000046	-2.69	$105.26K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$192.46 ₿1.29	$105.26K ₿57.83	$105.26K ₿0
6523	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6524	Coinzix Token ZIX	$0.00001822 ₿0.0000000025	11.87	$104.99K ₿13.96	$0.00001896 ₿0.0000000027	$0.00001629 ₿0.0000000025	$92.19K ₿0.68	$109.4K ₿15.55	$104.99K ₿13.96
6527	Davos.xyz USD DUSD	$0.9959 ₿0.000014	-0.53	$104.48K ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$65.64 ₿0.01	$104.48K	$104.48K ₿0
6531	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6536	Chain Guardians CGG	$0.0009296 ₿0.00000069	-63.45	$104.05K ₿69.79	$0.002555 ₿0.00000070	$0.0008021 ₿0.00000068	$607.29 ₿0.51	$111.58K ₿83.75	$104.05K ₿69.79
6538	RealFevr FEVR	$0.000007989 ₿0.0000000040	-7.45	$104.02K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$105.02K ₿3.12	$127.76K ₿64.54	$104.02K ₿54.03
6539	Code Token CODE	$0.0000001029	1.01	$103.99K	$0.0000001037	$0.0000001018	$131.54	$103.99K	$103.99K
6542	BROT BROT	$0.0001036	-1.62	$103.61K	$0.0001054	$0.0001034	$4.76	$103.61K	$103.61K
6543	Ethereans OS	$0.121 ₿0.000051	1.06	$103.65K ₿44.02	$0.1225 ₿0.000057	$0.1187 ₿0.000047	$1.43 ₿0.82	$121.08K ₿52	$103.65K ₿44.02
6546	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,351.94 ₿0.050	$5,215.28 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6547	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02715 ₿0.00000025	$0.0239 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6551	GemLink GLINK	$0.0009869 ₿0.00000021	-0.13	$102.45K ₿18.23	$0.001003 ₿0.00000023	$0.0009847 ₿0.00000021	$50.63 ₿0	$157.91K ₿34.09	$102.45K ₿18.23
6554	Onchain AI OCAI	$0.001135 ₿0.00000023	12.49	$102.23K ₿21.43	$0.001155 ₿0.00000024	$0.0009951 ₿0.00000022	$45.57K ₿1.53	$113.59K ₿23.81	$102.23K ₿21.43
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007326 ₿0.0000000069	$0.0006282 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Leeds United Fan Token LUFC	$0.03623 ₿0.0000083	-2.92	$102.01K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$53.47K ₿0.43	$362.3K ₿83.62	$102.01K ₿35.02
6559	TRUMP 47 47	$0.0001199	2.96	$101.87K	$0.0001297	$0.0001147	$6.85K	$101.87K	$101.87K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004149 ₿0.000000000039	$0.000004 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	Meta BSC META	$0.0000001016 ₿0.0000000000028	0	$101.67K ₿2.85	$0	$0	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6562	Slop SLOP	$0.0001016	-4.23	$101.63K	$0.0001078	$0.0001016	$181.26K	$101.63K	$101.63K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004551 ₿0.0000000043	$0.0004118 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	PAC Global PAC	$0.00000582 ₿0.0000000012	24.63	$101.52K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000467 ₿0.0000000011	$0.06 ₿0.59	$291K ₿64.21	$101.52K ₿22.4
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00161 ₿0.000000015	$0.001368 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Hana HANA	$0.00001134	0.20	$101.21K	$0.00001153	$0.00001127	$500.09K	$101.21K	$101.21K
6574	Senspark (POL) SEN	$0.001015	2.34	$101.15K	$0.001021	$0.0009922	$560.62	$10.16M	$101.15K
6576	neversol NEVER	$0.000001269 ₿0.0000000027	6.87	$101K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$145.8K ₿41.04	$127.22K ₿270.5	$101K ₿214.75
6577	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004443 ₿0.000000000000042	$0.000000004313 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6578	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-0.74	$100.97K ₿3.42	$2.08 ₿0.000075	$1.99 ₿0.000067	$51.5 ₿0	$204.12K ₿6.92	$100.97K ₿3.42
6579	Acent ACE	$0.0008392 ₿0.00000012	-3.98	$100.87K ₿14.86	$0.0008858 ₿0.00000013	$0.0008178 ₿0.00000011	$231.68K ₿3.2	$1.69M ₿248.67	$100.87K ₿14.86
6580	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006212 ₿0.0000000058	$0.0006031 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6582	Scrat SCRAT	$0.0009955	-1.51	$100.28K	$0.001014	$0.0009954	$2.67	$100.28K	$100.28K
6585	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1445 ₿0.0000013	$0.1435 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6587	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001011	2.34	$99.35K	$0.0001005	$0.00009836	$802.55	$99.35K	$99.35K
6588	Fabwelt WELT	$0.000463 ₿0.00000018	12.23	$99.57K ₿40.43	$0.0004941 ₿0.00000021	$0.0003945 ₿0.00000018	$3.32K ₿7.73	$231.49K ₿94	$99.57K ₿40.43
6589	Basedmilio BASED	$0.00009953	-1.17	$99.55K	$0.0001014	$0.0000993	$3.66	$99.55K	$99.55K
6596	Runner on ETH RUNNER	$0.00009927	50.49	$99.3K	$0.0001062	$0.00006362	$6.95K	$99.3K	$99.3K
6598	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	1.26	$99.26K ₿0	$0.001015 ₿0.0000055	$0.001 ₿0.0000034	$45.39 ₿40.29	$101.27K ₿477.43	$99.26K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Ton Inu TINU	$0.00009927 ₿0.000000098	-0.07	$99.27K ₿98.63	$0.00009985 ₿0.00000011	$0.00009767 ₿0.000000058	$247.47 ₿7.37	$99.27K ₿98.63	$99.27K ₿98.63
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004435 ₿0.000000042	$0.004054 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	FlatQube QUBE	$0.03587 ₿0.000012	85.02	$98.28K ₿35.51	$0.04348 ₿0.000013	$0.01932 ₿0.0000019	$180.63 ₿0.05	$535.87K ₿193.61	$98.28K ₿35.51
6605	Milestone Millions MSMIL	$0.0002593 ₿0.000000014	3.99	$98.5K ₿6.51	$0.0002594 ₿0.000000018	$0.0002431 ₿0.000000014	$1.49 ₿0.18	$129.69K ₿7.33	$98.5K ₿6.51
6606	ANDY70B ANDY70B	$0.0001016	-2.21	$98.87K	$0.0001063	$0.0001019	$528.61	$98.87K	$98.87K
6607	Liquor LIQ	$0.00000141	2.37	$98.3K	$0.000001469	$0.00000132	$1.31K	$98.3K	$98.3K
6610	Aletheia ALETHEIA	$0.00009752	-1.47	$98.23K	$0.00009979	$0.00009773	$19.85	$98.23K	$98.23K
6611	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007162 ₿0.000000067	$0.006953 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6613	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.974 ₿0.0000092	$0.9307 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6615	MollarsToken MOLLARS	$0.01403	-11.00	$97.91K	$0.01608	$0.01394	$39.62K	$116.19K	$97.91K
6616	Boshi BOSHI	$0.00009925	1.77	$97.85K	$0.0001007	$0.00009707	$226.5	$97.85K	$97.85K
6617	Ember Sword EMBER	$0.0005625	10.86	$97.66K	$0.0006	$0.0005074	$107.8K	$1.42M	$97.66K
6620	Solarbeam SOLAR	$0.002571 ₿0.00000041	-1.48	$97.41K ₿8.63	$0.002625 ₿0.00000043	$0.002538 ₿0.00000041	$3.85 ₿0.02	$97.41K ₿1.04	$97.41K ₿8.63
6621	BlockAI BAI	$0.1449	0.95	$97.09K	$0.1474	$0.1435	$51.41K	$869.6K	$97.09K
6622	CATO CATO	$0.0005642 ₿0.000000069	5.58	$97.05K ₿12.29	$0.0005643 ₿0.000000082	$0.0005344 ₿0.000000068	$283.45 ₿0.06	$169.28K ₿21.44	$97.05K ₿12.29
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003984 ₿0.000000037	$0.003412 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05134 ₿0.00000048	$0.007771 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6629	Larissa Blockchain LRS	$0.007258 ₿0.00000093	3.65	$96.75K ₿6.09	$0.007552 ₿0.0000010	$0.006994 ₿0.00000088	$952.54 ₿0.23	$158.17K ₿6.32	$96.75K ₿6.09
6630	Aegis Ai AEGIS	$0.0009671 ₿0.0000035	0.30	$96.72K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$87.48 ₿4.85	$96.72K ₿363.66	$96.72K ₿360.03
6631	Baby BABY	$0.0000001005 ₿0.00000000071	-2.95	$96.69K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$558.51 ₿18.24	$99.4K ₿714.88	$96.69K ₿0
6633	AntiMatter TUNE	$0.002904 ₿0.0000017	-0.06	$96.51K ₿59.05	$0.002911 ₿0.0000018	$0.002904 ₿0.0000014	$104.52K ₿0.67	$290.72K ₿177.9	$96.51K ₿59.05
6642	Linpuss LPUSS	$0.00009587	4.66	$95.87K	$0.00009967	$0.00009134	$581.13	$95.87K	$95.87K
6647	Unio Coin UNIO	$0.0001656	2.83	$95.57K	$0.000187	$0.0001495	$14.35K	$662.78K	$95.57K
6652	LOTUS LOTUS	$0.0001491	2.19	$95.13K	$0.0001506	$0.0001413	$33.78	$95.13K	$95.13K
6655	Agent Zero $WSB	$0.004517	2.09	$94.86K	$0.004548	$0.004408	$302.28	$94.86K	$94.86K
6659	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6660	WolfWifBallz BALLZ	$0.00009391 ₿0.00000019	2.70	$93.91K ₿193.7	$0.00009496 ₿0.00000022	$0.00009027 ₿0.00000016	$392.18 ₿16.72	$93.91K ₿193.7	$93.91K ₿193.7
6661	Kamala Horris KAMA	$0.00009498	3.57	$94.58K	$0.00009498	$0.00009095	$28.66K	$94.58K	$94.58K
6662	OccamFi OCC	$0.003722 ₿0.0000032	12.25	$94.46K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.25 ₿1.5	$370.43K ₿323.76	$94.46K ₿82.56
6664	PADAWAN PADAWAN	$0.00945 ₿0.00000063	-6.61	$94.31K ₿6.32	$0.01026 ₿0.00000068	$0.009286 ₿0.00000063	$3.33K ₿0.08	$94.31K ₿6.32	$94.31K ₿6.32
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008602 ₿0.000000081	$0.007809 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6670	One Cash ONC	$0.06018 ₿0.0000016	16.49	$94.03K ₿2.58	$0.06156 ₿0.0000016	$0.04897 ₿0.0000015	$118.46K ₿0.18	$94.03K ₿2.58	$94.03K ₿2.58
6672	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001933 ₿0.000000000000018	$0.000000001622 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6676	Quasacoin QUA	$0.001169 ₿0.000000027	-0.17	$93.83K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$62.99K ₿1.76	$297.78K ₿27.73	$93.83K ₿0
6677	Idavoll Network IDV	$0.0001188 ₿0.000000066	-3.85	$93.78K ₿52.58	$0.0001236 ₿0.000000072	$0.0001116 ₿0.000000061	$101.8K ₿3.01	$237.71K ₿133.27	$93.78K ₿52.58
6678	CHIPI CHIPI	$0.00009375 ₿0.000000013	-1.18	$93.73K ₿0	$0.00009542 ₿0.000000017	$0.00009299 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
6682	Hyper EON	$0.00005317 ₿0.000000014	-0.04	$93.13K ₿0	$0.0000533 ₿0.000000011	$0.00005294 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6683	The Ticker Is ETH ETH	$0.00009296	-0.86	$92.95K	$0.0000945	$0.00009276	$100.1	$92.95K	$92.95K
6684	Dyad DYAD	$0.9974	0.03	$92.85K	$0.9974	$0.997	$399.58	$92.85K	$92.85K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.0912 ₿0.00000086	$0.07866 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Nyxia AI NYXC	$0.009273 ₿0.0000013	-0.40	$92.74K ₿14.04	$0.009658 ₿0.0000017	$0.008787 ₿0.0000010	$8.16K ₿0.53	$92.74K ₿14.04	$92.74K ₿14.04
6687	Etherparty FUEL	$0.00009349 ₿0.0000000044	25.32	$92.55K ₿4.4	$0.0001052 ₿0.0000000044	$0.0000736 ₿0.0000000041	$92.01K ₿0.06	$93.49K ₿4.45	$92.55K ₿4.4
6688	ClubMoon CLUBMOON	$0.0001088	-2.72	$92.26K	$0.0001131	$0.0001089	$178.72	$92.26K	$92.26K
6690	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01098 ₿0.00000010	$0.01053 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6691	TitanSwap TITAN	$0.0001225 ₿0.000000050	99.99	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.72K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6692	Bottos BTO	$0.0001693 ₿0.000000012	5.72	$92.3K ₿7.07	$0.0001697 ₿0.000000014	$0.0001584 ₿0.000000012	$101.99K ₿0.22	$169.05K ₿12.95	$92.3K ₿7.07
6694	OctoFi OCTO	$0.2613 ₿0.0000069	-2.68	$92.24K ₿2.46	$0.2694 ₿0.0000078	$0.2591 ₿0.0000068	$2.11K ₿0.59	$209.12K ₿5.57	$92.24K ₿2.46
6695	Shirtum SHI	$0.000249 ₿0.000000037	0.38	$92.2K ₿7.33	$0.0002529 ₿0.000000037	$0.0002468 ₿0.000000035	$69.46K ₿0.67	$186.63K ₿27.77	$92.2K ₿7.33
6697	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02963 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6699	OpenDAO SOS	$0.000000002299 ₿0.00000000000057	-8.79	$91.71K ₿22.83	$0.000000002532 ₿0.00000000000060	$0.000000002295 ₿0.00000000000056	$305.05 ₿9.08	$229.88K ₿57.23	$91.71K ₿22.83
6701	StrongHands SHND	$0.000004539 ₿0.0000000021	-0.07	$91.61K ₿39.83	$0.000004609 ₿0.	$0.000004519 ₿0.	$3 ₿0	$91.63K	$91.61K ₿39.83
6705	Melo MELO	$0.0000002175	-0.88	$91.53K	$0.0000002529	$0.0000002151	$42.33K	$91.53K	$91.53K
6713	MeAI MEAI	$0.0003952	1.23	$90.86K	$0.0003962	$0.0003903	$138.31	$375.65K	$90.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}