أهم عملات التحليلات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التحليلات

التحليلات (141)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
97	The Graph GRT	$0.1103 ₿0.0000046	-11.57	$1.05B ₿44.46K	$0.1248 ₿0.0000049	$0.1091 ₿0.0000046	$84.07M ₿1.35K	$1.19B ₿50.71K	$1.05B ₿44.46K
153	Ket KET	$0.5245	-6.56	$524.21M	$0.5801	$0.5231	$31.47M	$524.21M	$524.21M
169	KAITO KAITO	$1.97	-7.06	$476.32M	$2.12	$1.91	$126.36M	$1.97B	$476.32M
245	Arkham ARKM	$0.6673 ₿0.000027	-12.35	$282.92M ₿5.49K	$0.7667 ₿0.000030	$0.6587 ₿0.000026	$139.77M ₿954.55	$667.39M ₿26.83K	$282.92M ₿5.49K
334	SQD SQD	$0.2597	-0.16	$177.59M	$0.2609	$0.2503	$8.85M	$347.39M	$177.59M
356	MAG7.ssi MAG7.SSI	$0.8306	-4.83	$158.87M	$0.8738	$0.8237	$2.27M	$158.87M	$158.87M
369	Cookie DAO COOKIE	$0.2861	0.60	$146.45M	$0.317	$0.2787	$212.49M	$284.81M	$146.45M
467	ChainGPT CGPT	$0.1308 ₿0.0000045	-13.84	$107.57M ₿1.99K	$0.1539 ₿0.0000047	$0.1296 ₿0.0000044	$36.78M ₿126.9	$130.43M ₿4.56K	$107.57M ₿1.99K
499	Sign SIGN	$0.08159	-10.24	$97.9M	$0.09089	$0.08045	$25.27M	$815.83M	$97.9M
539	Diverge Loop DLC	$0.097 ₿0.0000022	-47.17	$86.34M ₿211.56	$0.216 ₿0.0000022	$0.09637 ₿0.0000021	$132.3K ₿1.16	$97.01M ₿2.2K	$86.34M ₿211.56
677	TokenFi TOKEN	$0.02237 ₿0.0000020	-14.42	$56.35M ₿2.85K	$0.02624 ₿0.0000021	$0.02214 ₿0.0000019	$14.22M ₿481.76	$223.19M ₿20.14K	$56.35M ₿2.85K
858	SoSoValue SOSO	$0.5225	-4.62	$36.68M	$0.5493	$0.5087	$7.71M	$520.33M	$36.68M
965	Tree TREE	$0.2987 ₿0.0000033	-3.36	$30.28M ₿352.1	$0.3345 ₿0.0000036	$0.2855 ₿0.0000032	$142.8K ₿2.59	$35.29M ₿569.36	$30.28M ₿352.1
1110	DexTools DEXT	$0.299 ₿0.000013	-6.95	$23.49M ₿1.17K	$0.322 ₿0.000013	$0.2955 ₿0.000012	$86.1K ₿7.7	$36.04M ₿1.75K	$23.49M ₿1.17K
1120	Bubblemaps BMT	$0.08976	-5.05	$23M	$0.09526	$0.08863	$27.81M	$89.76M	$23M
1191	QUP Coin QUP	$0.01017	-14.59	$20.35M	$0.01205	$0.0099	$3.86K	$20.35M	$20.35M
1283	VeBetterDAO B3TR	$0.07531	-5.00	$16.97M	$0.07929	$0.07531	$681.65K	$16.97M	$16.97M
1400	KRYLL KRL	$0.353 ₿0.000013	-3.98	$13.99M ₿490.29	$0.3677 ₿0.000013	$0.3518 ₿0.000013	$365.84K ₿15.88	$17.45M ₿662.75	$13.99M ₿490.29
1507	Eagle AI EAI	$0.3106	-8.00	$11.98M	$0.3379	$0.2985	$205K	$31.07M	$11.98M
1514	bitsCrunch Token BCUT	$0.02383 ₿0.0000034	-6.18	$11.82M ₿190.74	$0.0256 ₿0.0000035	$0.02375 ₿0.0000034	$1.8M ₿3.26	$23.84M ₿3.44K	$11.82M ₿190.74
1558	PARSIQ PRQ	$0.03758 ₿0.0000028	-2.23	$11.01M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$967.26K ₿43.82	$11.67M ₿872.98	$11.01M ₿591.61
1643	GraphLinq Protocol GLQ	$0.02783 ₿0.0000018	-9.71	$9.46M ₿628.83	$0.03166 ₿0.0000019	$0.02747 ₿0.0000018	$368.13K ₿13.26	$13.92M ₿924.74	$9.46M ₿628.83
1708	DexCheck AI DCK	$0.01194 ₿0.0000012	0.31	$8.42M ₿441.85	$0.01198 ₿0.0000013	$0.01184 ₿0.0000011	$647.44K ₿16.12	$11.47M ₿1.2K	$8.42M ₿441.85
1894	Token Metrics AI TMAI	$0.0008938	6.05	$6.19M	$0.0009692	$0.000842	$256.56K	$8.94M	$6.19M
1929	Sharpe AI SAI	$0.02014	-6.58	$5.92M	$0.02198	$0.0199	$656.8K	$20.15M	$5.92M
1986	DappRadar RADAR	$0.003713 ₿0.00000012	-9.21	$5.52M ₿144.26	$0.00409 ₿0.00000013	$0.003696 ₿0.00000012	$1.21M ₿7.41	$37.08M ₿1.28K	$5.52M ₿144.26
2117	AlphaKEK.AI AIKEK	$0.01981 ₿0.00000023	-9.92	$4.7M ₿0	$0.02214 ₿0.00000026	$0.01965 ₿0.00000022	$15.27K ₿0.95	$4.7M ₿58.68	$4.7M ₿0
2247	CFGI CFGI	$0.0004943	-9.96	$4.05M	$0.000551	$0.00049	$4.34K	$4.05M	$4.05M
2309	ProtoKOLs KOL	$0.3748	-8.20	$3.75M	$0.4236	$0.3725	$21.82K	$3.75M	$3.75M
2347	Ethereum Push Notification Service PUSH	$0.0397 ₿0.0000039	-6.88	$3.58M ₿237.24	$0.04265 ₿0.0000041	$0.03925 ₿0.0000038	$2.39M ₿17	$3.97M ₿393	$3.58M ₿237.24
2352	SubQuery Network SQT	$0.001388 ₿0.00000043	-3.78	$3.57M ₿345.58	$0.001444 ₿0.00000049	$0.001356 ₿0.00000042	$243.2K ₿38.56	$14.03M ₿4.3K	$3.57M ₿345.58
2364	Unibot UNIBOT	$3.52 ₿0.00026	-5.18	$3.52M ₿264.07	$4.05 ₿0.00028	$3.51 ₿0.00025	$285.59K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2474	ApeScreener APES	$0.03094	-14.71	$3.09M	$0.03659	$0.03093	$14.44K	$3.09M	$3.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2524	Grix GRIX	$0.02959	-4.02	$2.97M	$0.03132	$0.02938	$266	$29.6M	$2.97M
2527	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	-3.94	$2.95M ₿80.11	$0.000000005643 ₿0.00000000000014	$0.000000005373 ₿0.00000000000014	$1.33K ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2717	FLORK CTO FLORK	$0.002551	-16.40	$2.4M	$0.003117	$0.002461	$684.57K	$2.4M	$2.4M
2813	MasterDEX MDEX	$0.007527	0.46	$2.22M	$0.007542	$0.007473	$34.45K	$2.26M	$2.22M
2965	DataBot DATA	$0.002011 ₿0.000000029	-7.91	$1.9M ₿27.86	$0.002327 ₿0.000000029	$0.001681 ₿0.000000027	$79.19K ₿0.13	$2.01M ₿29.66	$1.9M ₿27.86
3105	Omira OMIRA	$0.01654	-40.92	$1.65M	$0.0281	$0.01491	$71.43K	$1.65M	$1.65M
3130	Big Data Protocol BDP	$0.06578 ₿0.0000037	-10.42	$1.59M ₿89.68	$0.0742 ₿0.0000039	$0.06512 ₿0.0000035	$172.8K ₿3.19	$4.27M ₿240.99	$1.59M ₿89.68
3172	Wisdomise AI WSDM	$0.00317	-5.91	$1.55M	$0.003374	$0.003164	$1.05M	$3.17M	$1.55M
3214	Xerberus XER	$0.006636	-6.28	$1.48M	$0.007308	$0.006426	$2.13K	$6.6M	$1.48M
3295	TgMetrics TGMETRICS	$0.001384	-14.77	$1.36M	$0.001633	$0.001299	$18.73K	$1.38M	$1.36M
3310	XALPHA.AI XALPHA	$0.01346 ₿0.0000023	-6.42	$1.35M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$467.23 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3391	Anti Rug Agent ANTIRUG	$0.001276	-7.60	$1.28M	$0.001461	$0.001208	$46.5K	$1.28M	$1.28M
3464	Dyordotcom DYOR	$0.002781	-6.42	$1.2M	$0.002987	$0.002738	$1.16K	$1.2M	$1.2M
3490	0xsim by Virtuals SAGE	$0.00116	-7.37	$1.16M	$0.00131	$0.001156	$34.32	$1.16M	$1.16M
3622	Ÿ YAI	$0.01133 ₿0.0000054	-6.99	$1.04M ₿0	$0.01224 ₿0.0000064	$0.01121 ₿0.0000047	$2.82K ₿29.41	$1.13M ₿541.45	$1.04M ₿0
3701	Trendix TRDX	$0.009684	-8.28	$968.48K	$0.01073	$0.009607	$1.42K	$968.48K	$968.48K
3814	Tilt Coin TILT	$0.0008803	30.05	$879.49K	$0.0008666	$0.0006583	$215.83K	$879.49K	$879.49K
3852	Chromia's EVAL by Virtuals EVAL	$0.0008531	-10.54	$853.18K	$0.0009901	$0.0008472	$116.75	$853.18K	$853.18K
3862	TrenchBuddy TRENCH	$0.0008803	-7.59	$848.06K	$0.0009947	$0.0008701	$8.48K	$879.05K	$848.06K
3881	Quick Intel QKNTL	$0.01041 ₿0.00000098	-4.32	$832.47K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$10.98 ₿0.36	$832.9K ₿78.92	$832.47K ₿78.88
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3940	Velvet AI VELAI	$0.0007206	-10.27	$796.29K	$0.0008279	$0.0007118	$1.88K	$796.29K	$796.29K
4379	Runbot RBOT	$0.05294	-6.84	$550.56K	$0.05691	$0.05294	$71.48	$5.29M	$550.56K
4500	SmartCredit Token SMARTCREDIT	$0.2425 ₿0.000012	0.24	$500.69K ₿24.84	$0.2436 ₿0.000012	$0.2416 ₿0.000011	$19.48 ₿0.56	$6.06M ₿300.91	$500.69K ₿24.84
4648	Navigate NVG8	$0.008474	-3.97	$440.11K	$0.008852	$0.008456	$77.42K	$8.47M	$440.11K
4787	Mind AI MA	$0.003702	-10.95	$389K	$0.004158	$0.00333	$325.14K	$1.85M	$389K
4849	REPO ANALYZER AI REPOALYZE	$0.0003793	-5.82	$375.16K	$0.0004116	$0.0003472	$14.09K	$378.89K	$375.16K
5002	Terrace TRC	$0.001707	-1.72	$328.87K	$0.00183	$0.001671	$547.51K	$1.71M	$328.87K
5043	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	0	$317.39K ₿234.42	$0.00000385 ₿0.0000000029	$0.00000385 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5103	InsightX INX	$0.001464 ₿0.00000010	-5.97	$300.3K ₿20.9	$0.001569 ₿0.00000011	$0.001454 ₿0.000000099	$242.91 ₿0.07	$365.91K ₿25.78	$300.3K ₿20.9
5180	Helio HELIO	$0.000303	-15.03	$281.41K	$0.0004114	$0.0003022	$11.33K	$281.41K	$281.41K
5360	APY.vision VISION	$0.1717 ₿0.0000052	-2.87	$244.24K ₿8.06	$0.1774 ₿0.0000054	$0.1707 ₿0.0000050	$1.55 ₿0	$287.45K ₿9.37	$244.24K ₿8.06
5670	BelievePad BPAD	$0.0001918	17.74	$191.2K	$0.000199	$0.0001442	$33.21K	$191.2K	$191.2K
5702	opensvm.com SVMAI	$0.0001852	-0.28	$185.18K	$0.0001989	$0.000177	$6.31K	$185.18K	$185.18K
5775	ChainAware.ai AWARE	$0.007092	-5.55	$173.76K	$0.007515	$0.007079	$5.3K	$709.22K	$173.76K
5810	Fyde FYDE	$0.009803	-8.13	$169.9K	$0.01074	$0.009801	$51.82K	$980.38K	$169.9K
5847	SYLVI AGENT SYLVIAI	$0.000166	-5.30	$166.02K	$0.0001795	$0.0001641	$2.09K	$166.02K	$166.02K
5994	gemxbt GEMXBT	$0.0001551	-11.69	$147.4K	$0.0002192	$0.0001526	$11.68K	$147.4K	$147.4K
6008	DYOR hub DYORHUB	$0.0001458	-12.93	$145.87K	$0.000181	$0.0001454	$6.19K	$145.87K	$145.87K
6163	Scoutly AI SCOUT	$0.0001319	-5.55	$131.11K	$0.000143	$0.0001295	$1.01K	$131.11K	$131.11K
6216	Viberate VIB	$0.0006901 ₿0.0000017	15.03	$125.98K ₿319.99	$0.0006901 ₿0.0000018	$0.0005999 ₿0.0000016	$12 ₿76.76	$138.01K ₿350.55	$125.98K ₿319.99
6381	BlockInsightAI BIAI	$0.001121	-6.92	$112.21K	$0.001232	$0.001112	$3.27K	$112.21K	$112.21K
6400	Shill Guard Token SGT	$0.001258 ₿0.00000017	-8.27	$110.54K ₿15.32	$0.001372 ₿0.00000020	$0.001232 ₿0.00000011	$1.52K ₿2.34	$110.54K ₿15.32	$110.54K ₿15.32
6416	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6559	AstroTools ASTRO	$0.04656 ₿0.0000013	-0.71	$98.91K ₿3.59	$0.148 ₿0.0000013	$0.1469 ₿0.0000013	$46.32 ₿0	$232.83K ₿6.8	$98.91K ₿3.59
6658	Coreto COR	$0.0002234 ₿0.000000030	0.06	$92.11K ₿5.74	$0.003326 ₿0.000000030	$0.003212 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6773	BuildX BUILDX	$0.00008407	-6.09	$84.06K	$0.00008959	$0.00008297	$1	$84.06K	$84.06K
6775	Omnis Genesis by Virtuals OMNI	$0.00009935	-10.43	$83.93K	$0.0001166	$0.00009877	$641.72	$83.93K	$83.93K
6843	Bird Money BIRD	$0.7468 ₿0.00033	-0.17	$79.19K ₿33.06	$0.7483 ₿0.00033	$0.7324 ₿0.00032	$89.05K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
7512	Social Lens Ai LENS	$0.0004743	0	$47.43K	$0	$0	$127.56	$47.43K	$47.43K
7573	VirtuBeauty by Virtuals VBEA	$0.00004662	-12.01	$44.78K	$0.00005608	$0.00004746	$855.72	$46.63K	$44.78K
7811	AAAI_agent by Virtuals AAAI	$0.00003677	-17.97	$36.71K	$0.00004622	$0.00003644	$853.47	$36.71K	$36.71K
7821	QuantifyAI QGG	$0.00003643	-4.52	$36.4K	$0.00003895	$0.00003594	$12.07	$36.4K	$36.4K
7919	QMind QMIND	$0.0003332	-3.02	$33.32K	$0.0003438	$0.0003293	$18.45	$33.32K	$33.32K
8154	Exodus AI EXO	$0.00002814	-5.02	$27.86K	$0.00003025	$0.00002782	$58.54	$27.86K	$27.86K
8175	Bubbo BUBO	$0.00002741	-79.06	$27.42K	$0.0001309	$0.00002741	$0	$27.42K	$27.42K
8434	Prol AI PROL	$0.00002315	-4.36	$21.91K	$0.0000246	$0.00002288	$39	$22.71K	$21.91K
8545	DegenAds DEGEN	$0.0002005	0	$20.06K	$0	$0	$25.07	$20.06K	$20.06K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01164 ₿0.00000010	$0.01002 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8650	Julia Swarm Syndicate JSS	$0.00001902	-6.76	$18.36K	$0.00003406	$0.00001885	$10.4K	$18.36K	$18.36K
8695	ALINA AI ALINAINTEL	$0.00001768	-2.92	$17.64K	$0.00001879	$0.00001743	$139.26	$17.64K	$17.64K
8834	Solace AI $SLCE	$0.00001646	-7.46	$15.69K	$0.00001779	$0.00001626	$128.24	$15.69K	$15.69K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9061	HORUS HORUS	$0.0001543	-3.90	$12.54K	$0.0001617	$0.0001526	$36.67	$14.05K	$12.54K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}