Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2090)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (2090)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (60)
- Chemicals (66)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (28)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (769)
- Gold (514)
- Silver (32)
- Other Precious Metals & Mining (201)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.3 — |
-2.7
|
$196.14B — | $4.07M — | $414.47 — | $426.41 — | $196.14B — | 28.01 | $14.93 — | |
| BHP Group Limited BHPLF | $28.53 — |
+0.11
|
$146.7B — | $7.22K — | $28 — | $28 — | $146.7B — | 16.11 | $1.77 — | |
| BHP Group Limited BHP | $57.05 — |
-0.33
|
$146.06B — | $2.34M — | $56.77 — | $57.31 — | $146.06B — | 16.07 | $3.55 — | |
| Rio Tinto RIO | $71.74 — |
-0.64
|
$119.65B — | $7.78M — | $71.74 — | $72.41 — | $119.65B — | 11.42 | $6.28 — | |
| Zijin Mining Group Company ZIJMF | $4.21 — |
+4.73
|
$114.51B — | $1.34K — | $4.2 — | $4.2 — | $114.51B — | 17.54 | $0.24 — | |
| Southern Copper SCCO | $138.8 — |
-0.93
|
$113.8B — | $1.08M — | $138.01 — | $141.5 — | $113.8B — | 29.46 | $4.71 — | |
| Zijin Mining Group Company Limited ZIJMY | $82.7 — |
-1.69
|
$113.15B — | $4.03K — | $82.1 — | $82.7 — | $113.15B — | 17.48 | $4.73 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| Newmont NEM | $80.97 — |
-1.63
|
$88.36B — | $8.37M — | $79.8 — | $82.25 — | $88.36B — | 12.59 | $6.43 — | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$86.24B — | $1.17M — | $343.43 — | $347.2 — | $86.24B — | 33.68 | $10.24 — | |
| Agnico Eagle Mines AEM | $160.81 — |
-1.11
|
$81B — | $2.04M — | $158.68 — | $162.97 — | $81B — | 23.54 | $6.83 — | |
| CRH CRH | $119.1 — |
+1.6
|
$79.82B — | $2.73M — | $116.64 — | $119.17 — | $79.82B — | 24.55 | $4.85 — | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.92B — | $1.16M — | $255.35 — | $259.32 — | $72.92B — | 36.89 | $6.95 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.65 — |
-3.67
|
$69.68B — | $1.1K — | $8.65 — | $8.85 — | $69.68B — | 15.72 | $0.55 — | |
| Freeport-McMoRan FCX | $41.7 — |
-0.07
|
$59.87B — | $9.09M — | $41.26 — | $42.52 — | $59.87B — | 29.16 | $1.43 — | |
| Shin-Etsu Chemical SHECF | $29.7 — |
+2.98
|
$58.71B — | $340 — | $31 — | $31 — | $58.71B — | 17.57 | $1.69 — | |
| Glencore plc GLNCY | $9.53 — |
-0.31
|
$58.03B — | $143.48K — | $9.48 — | $9.55 — | $58.03B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.82 — |
+0.42
|
$57.74B — | $100 — | $4.82 — | $4.82 — | $57.74B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+0.33
|
$56.65B — | $56.65K — | $14.95 — | $15.22 — | $56.65B — | 17.63 | $0.85 — | |
| Barrick Mining B | $32.8 — |
-0.79
|
$56.17B — | $9.86M — | $32.34 — | $33.13 — | $56.17B — | 20.62 | $1.59 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$54.45B — | $1.25M — | $239.03 — | $243.77 — | $54.45B — | 34.36 | $7.06 — | |
| Vale VALE | $12.09 — |
+1.68
|
$51.61B — | $43.52M — | $11.89 — | $12.22 — | $51.61B — | 9.90 | $1.22 — | |
| CMOC CMCLF | $2.26 — |
-5.44
|
$50.6B — | $3.99K — | $2.15 — | $2.26 — | $50.6B — | 20.54 | $0.11 — | |
| Holcim AG HCMLY | $17.76 — |
+0.51
|
$49.04B — | $21.17K — | $17.59 — | $17.77 — | $49.04B — | 12.50 | $1.42 — | |
| Wheaton Precious Metals WPM | $96.52 — |
-1.58
|
$44.68B — | $2M — | $96.48 — | $98.72 — | $44.68B — | 55.47 | $1.74 — | |
| BASF SE BASFY | $12.29 — |
-0.57
|
$44.58B — | $2.88K — | $12.27 — | $12.32 — | $44.58B — | 122.90 | $0.1 — | |
| Fortescue Ltd FSUMF | $14.05 — |
-0.71
|
$43.49B — | $500 — | $14.05 — | $14.05 — | $43.49B — | 12.88 | $1.09 — | |
| Fortescue FSUGY | $27.91 — |
-1.2
|
$43.48B — | $884 — | $27.76 — | $27.91 — | $43.48B — | 12.86 | $2.17 — | |
| Corteva CTVA | $61.44 — |
-0.42
|
$41.9B — | $3.2M — | $61.05 — | $61.93 — | $41.9B — | 28.31 | $2.17 — | |
| Anglo American plc NGLOY | $19.08 — |
-0.63
|
$41.65B — | $55.45K — | $18.88 — | $19.1 — | $41.65B — | 0 | -$0.8 — | |
| Vulcan Materials Company VMC | $289.5 — |
-0.17
|
$38.28B — | $1.45M — | $285.14 — | $291.39 — | $38.28B — | 34.17 | $8.47 — | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| Martin Marietta Materials MLM | $613.1 — |
+0.01
|
$36.97B — | $258.16K — | $607.55 — | $617.75 — | $36.97B — | 33.89 | $18.09 — | |
| Antofagasta ANFGF | $36.91 — |
-0.91
|
$36.69B — | $100 — | $36.09 — | $36.09 — | $36.69B — | 33.25 | $1.11 — | |
| Franco-Nevada FNV | $186.63 — |
-1.2
|
$36.11B — | $691.93K — | $185.57 — | $189.14 — | $36.11B — | 45.85 | $4.07 — | |
| Gold Fields GFI | $38.41 — |
-0.95
|
$34.72B — | $2.18M — | $38.39 — | $39.38 — | $34.72B — | 18.37 | $2.09 — | |
| Nucor NUE | $150.05 — |
+0.21
|
$34.44B — | $1.42M — | $147.85 — | $151.99 — | $34.44B — | 21.04 | $7.13 — | |
| AngloGold Ashanti AU | $68 — |
-1.45
|
$34.32B — | $2.51M — | $68 — | $69.94 — | $34.32B — | 17.98 | $3.78 — | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| ArcelorMittal S.A. MT | $38.09 — |
-0.5
|
$29.48B — | $1.51M — | $37.99 — | $38.49 — | $29.48B — | 11.61 | $3.28 — | |
| Kinross Gold KGC | $23.24 — |
-2.52
|
$28.43B — | $8.58M — | $23.02 — | $23.82 — | $28.43B — | 18.74 | $1.24 — | |
| Novozymes A/S NVZMY | $59.75 — |
-1.19
|
$28B — | $3.97K — | $59.64 — | $59.85 — | $28B — | 42.37 | $1.41 — | |
| Nutrien NTR | $54.45 — |
+0.24
|
$26.49B — | $1.72M — | $54.12 — | $55.15 — | $26.49B — | 19.58 | $2.78 — | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
+4
|
$23.57B — | $23.2K — | $1.25 — | $1.3 — | $23.57B — | 10.83 | $0.12 — | |
| Steel Dynamics STLD | $156.8 — |
-0.87
|
$22.9B — | $1.28M — | $155.89 — | $159.85 — | $22.9B — | 20.74 | $7.56 — | |
| Northern Star Resources NESRF | $15.5 — |
-2.45
|
$22.18B — | $2K — | $15.5 — | $15.5 — | $22.18B — | 21.23 | $0.73 — | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.94
|
$21.95B — | $33.72K — | $4.16 — | $4.29 — | $21.95B — | 9.54 | $0.44 — | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| Fresnillo FNLPF | $29.25 — |
+0.03
|
$21.75B — | $100 — | $29.25 — | $29.25 — | $21.75B — | 47.17 | $0.62 — | |
| Nippon Steel NISTF | $4.1 — |
-2.38
|
$21.43B — | $290 — | $4.1 — | $4.15 — | $21.43B — | 9.31 | $0.44 — | |
| Teck Resources TECK | $42.92 — |
-0.37
|
$21.11B — | $1.55M — | $42.5 — | $43.32 — | $21.11B — | 24.38 | $1.76 — | |
| Ganfeng Lithium GNENF | $6.33 — |
-10.11
|
$19.15B — | $2.03K — | $6.33 — | $6.55 — | $19.15B — | 0 | -$0.1 — | |
| First Quantum Minerals FQVLF | $20.73 — |
-1.57
|
$17.6B — | $4.07K — | $20.73 — | $21.03 — | $17.6B — | 345.50 | $0.06 — | |
| Dow DOW | $23.85 — |
+0.21
|
$16.95B — | $11.32M — | $23.6 — | $24.09 — | $16.95B — | 0 | -$1.61 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.88 — |
-2.04
|
$16.92B — | $200 — | $14.87 — | $14.88 — | $16.92B — | 12.71 | $1.17 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.65
|
$16.8B — | $2.4K — | $24.88 — | $25.06 — | $16.8B — | 20.42 | $1.22 — | |
| POSCO Holdings Inc. PKX | $54.62 — |
-1.12
|
$16.52B — | $129.84K — | $54.06 — | $54.95 — | $16.52B — | 45.51 | $1.2 — | |
| Valterra Platinum Limited ANGPY | $10.16 — |
-2.5
|
$16.3B — | $14.97K — | $10.14 — | $10.33 — | $16.3B — | 203.19 | $0.05 — | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| Evolution Mining CAHPF | $7.21 — |
+3
|
$15.68B — | $150 — | $7.21 — | $7.21 — | $15.68B — | 23.25 | $0.31 — | |
| Royal Gold RGLD | $174.79 — |
-1.7
|
$15.01B — | $1.31M — | $174.01 — | $177.43 — | $15.01B — | 25.62 | $6.82 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.91 — |
0
|
$14.94B — | $2.05K — | $0.9499 — | $0.9499 — | $14.94B — | 10.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.15 — |
+0.2
|
$14.93B — | $6.28M — | $10.11 — | $10.24 — | $14.93B — | 11.15 | $0.91 — | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 98.76 | $0.47 — | |
| Pan American Silver PAAS | $35.21 — |
-0.9
|
$14.91B — | $6.79M — | $34.69 — | $35.77 — | $14.91B — | 24.28 | $1.45 — | |
| Reliance RS | $282.43 — |
+0.91
|
$14.77B — | $334.53K — | $277.11 — | $284.53 — | $14.77B — | 20.54 | $13.75 — | |
| Ivanhoe Mines IVPAF | $10.01 — |
-2.82
|
$14.67B — | $14.12K — | $10.01 — | $10.27 — | $14.67B — | 47.66 | $0.21 — | |
| UPM-Kymmene Oyj UPMMY | $26.93 — |
-2.64
|
$14.2B — | $7.55K — | $26.81 — | $27.01 — | $14.2B — | 96.17 | $0.28 — | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| Lundin Mining Corporation LUNMF | $16.12 — |
-0.37
|
$13.82B — | $2.84K — | $16.1 — | $16.21 — | $13.82B — | 100.75 | $0.16 — | |
| CF Industries CF | $83.29 — |
+0.58
|
$13.49B — | $1.45M — | $82.28 — | $84.01 — | $13.49B — | 10.91 | $7.63 — | |
| Norsk Hydro ASA NHYDY | $6.82 — |
+1.34
|
$13.4B — | $200 — | $6.8 — | $6.82 — | $13.4B — | 12.17 | $0.56 — | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Norsk Hydro ASA NHYKF | $6.75 — |
-3.98
|
$13.26B — | $200 — | $6.75 — | $6.75 — | $13.26B — | 12.05 | $0.56 — | |
| Covestro AG COVTY | $34.03 — |
-3.68
|
$13.11B — | $219 — | $33.19 — | $34.77 — | $13.11B — | 0 | -$1.16 — | |
| Alamos Gold AGI | $30.79 — |
-0.81
|
$13.01B — | $3.09M — | $30.35 — | $31.35 — | $13.01B — | 24.05 | $1.28 — | |
| Boliden AB (publ) BDNNY | $90.99 — |
-2.8
|
$12.92B — | $709 — | $90.64 — | $91.4 — | $12.92B — | 14.79 | $6.15 — | |
| James Hardie Industries JHX | $20.93 — |
-0.85
|
$12.23B — | $3.13M — | $20.63 — | $21.04 — | $12.23B — | 27.53 | $0.76 — | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$12.02B — | $19.31K — | $20.66 — | $20.76 — | $12.02B — | 19.69 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.29 — |
-0.98
|
$11.62B — | $2.46K — | $22.19 — | $22.29 — | $11.62B — | 171.46 | $0.13 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Coeur Mining CDE | $17.17 — |
-2.99
|
$11.37B — | $10.58M — | $17.03 — | $17.63 — | $11.37B — | 42.92 | $0.4 — | |
| Suzano SUZ | $9.03 — |
-0.44
|
$11.32B — | $2.1M — | $8.97 — | $9.1 — | $11.32B — | 7.58 | $1.19 — | |
| MP Materials MP | $63.09 — |
-2.82
|
$11.17B — | $13.17M — | $61.45 — | $64.95 — | $11.17B — | 0 | -$0.62 — | |
| Asahi Kasei Corporation AHKSY | $15.26 — |
-0.78
|
$10.43B — | $4.09K — | $15.24 — | $15.31 — | $10.43B — | 11.92 | $1.28 — | |
| Harmony Gold Mining Company HMY | $16.51 — |
-0.84
|
$10.43B — | $2.41M — | $16.42 — | $16.87 — | $10.43B — | 12.41 | $1.33 — | |
| Lynas Rare Earths LYSCF | $9.86 — |
-0.4
|
$9.92B — | $30.82K — | $9.82 — | $10.05 — | $9.92B — | 986.00 | $0.01 — | |
| Lynas Rare Earths Limited LYSDY | $9.85 — |
+0.41
|
$9.91B — | $116.85K — | $9.76 — | $10.19 — | $9.91B — | 985.00 | $0.01 — | |
| Endeavour Mining EDVMF | $40.03 — |
-0.89
|
$9.82B — | $6.2K — | $40.03 — | $40.71 — | $9.82B — | 43.98 | $0.91 — | |
| Impala Platinum Holdings Limited IMPUY | $10.63 — |
-6.1
|
$9.59B — | $90.97K — | $10.55 — | $11.35 — | $9.59B — | 212.59 | $0.05 — | |
| Alcoa AA | $36.79 — |
+0.08
|
$9.53B — | $4.56M — | $36.42 — | $37.02 — | $9.53B — | 8.08 | $4.55 — | |
| South32 SHTLF | $2.11 — |
+3.53
|
$9.47B — | $836 — | $2.04 — | $2.15 — | $9.47B — | 30.14 | $0.07 — | |
| Yara International ASA YARIY | $18.26 — |
-1.4
|
$9.34B — | $3.01K — | $18.2 — | $18.32 — | $9.34B — | 12.59 | $1.45 — | |
| South32 Limited SOUHY | $10.33 — |
-1.34
|
$9.34B — | $5.93K — | $10.29 — | $10.39 — | $9.34B — | 29.51 | $0.35 — | |
| Stora Enso Oyj SEOAY | $11.48 — |
+2.32
|
$9.08B — | $1.94K — | $11.24 — | $11.45 — | $9.08B — | 0 | -$0.01 — | |
| Sumitomo Metal Mining SMMYY | $8.12 — |
-1.58
|
$8.87B — | $8.55K — | $8.12 — | $8.18 — | $8.87B — | 81.20 | $0.1 — | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$0.52 — | |
| The Mosaic Company MOS | $27.45 — |
-0.94
|
$8.79B — | $5.02M — | $27.35 — | $28.05 — | $8.79B — | 9.30 | $2.95 — | |
| Hecla Mining Company HL | $12.87 — |
-0.23
|
$8.64B — | $12.8M — | $12.57 — | $12.95 — | $8.64B — | 80.43 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||