$3.47T
إجمالي القيمة السوقية
$133.84B
إجمالي حجم التداول
BTC 59.36%   •   ETH 9.06%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $445.97 —
-1.04
$209.93B — $1.94M — $439.57 — $448.67 — $209.93B — 32.34 $13.79 —
BHP Group Limited  BHPLF $25.25 —
+14.77
$128.14B — $100 — $25.25 — $25.25 — $128.14B — 11.27 $2.24 —
BHP Group Limited  BHP $50.3 —
-1
$127.63B — $1.79M — $50.1 — $50.71 — $127.63B — 11.22 $4.48 —
L'Air Liquide S.A.  AIQUY $40.72 —
+0.02
$117.77B — $6.36K — $40.69 — $41.18 — $117.77B — 31.81 $1.28 —
Rio Tinto  RIO $62.03 —
-0.39
$100.78B — $1.84M — $61.95 — $62.63 — $100.78B — 8.77 $7.07 —
The Sherwin-Williams Company  SHW $351.37 —
-1.31
$88.05B — $1.16M — $350.81 — $356.57 — $88.05B — 33.24 $10.57 —
Southern Copper  SCCO $93.4 —
+0.12
$75.1B — $791.43K — $92.43 — $93.69 — $75.1B — 20.80 $4.49 —
Ecolab  ECL $250.15 —
-0.54
$70.92B — $1.04M — $249.04 — $253 — $70.92B — 34.08 $7.34 —
CRH  CRH $97.47 —
-0.7
$65.82B — $3.31M — $97.32 — $99.4 — $65.82B — 20.69 $4.71 —
Shin-Etsu Chemical  SHECF $33.3 —
0
$65.27B — $303 — $30.63 — $30.63 — $65.27B — 18.09 $1.84 —
Zijin Mining Group Company Limited  ZIJMY $45.57 —
+1.04
$64.87B — $100 — $44.74 — $45.57 — $64.87B — 12.31 $3.7 —
Holcim AG  HCMLY $23.2 —
+0.56
$63.92B — $9.78K — $23.2 — $23.3 — $63.92B — 18.56 $1.25 —
Zijin Mining Group Company  ZIJMF $2.25 —
0
$63.41B — $1.7K — $2.25 — $2.26 — $63.41B — 12.49 $0.18 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.56 —
-3.29
$60.99B — $9.68K — $15.56 — $15.75 — $60.99B — 16.91 $0.92 —
Air Products and Chemicals  APD $271.48 —
-0.79
$60.42B — $944.3K — $268.17 — $272.67 — $60.42B — 39.06 $6.95 —
Freeport-McMoRan  FCX $39.06 —
-1.04
$56.1B — $7.05M — $38.85 — $39.24 — $56.1B — 32.01 $1.22 —
Newmont  NEM $48.66 —
-2.82
$54.16B — $15.97M — $48.27 — $49.24 — $54.16B — 11.08 $4.39 —
Agnico Eagle Mines  AEM $104.78 —
-2.07
$52.76B — $4.31M — $103.38 — $105.32 — $52.76B — 22.29 $4.7 —
Corteva  CTVA $67.59 —
-0.46
$46.11B — $2.85M — $66.71 — $67.81 — $46.11B — 40.71 $1.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.5K — $0.39 — $0.4199 — $45.56B — 0 $0 —
BASF SE  BASFY $12.35 —
-2.53
$44.09B — $61.31K — $12.35 — $12.57 — $44.09B — 53.69 $0.23 —
Givaudan SA  GVDNY $94.45 —
+0.46
$43.57B — $494 — $94.45 — $95.1 — $43.57B — 33.49 $2.82 —
Glencore plc  GLNCY $7.2 —
+1.12
$43.14B — $100.38K — $7.18 — $7.27 — $43.14B — 0 -$0.26 —
Glencore  GLCNF $3.58 —
+0.28
$42.9B — $500 — $3.57 — $3.57 — $42.9B — 0 -$0.13 —
Sika AG  SXYAY $26.16 —
+1.04
$41.97B — $44.18K — $26.11 — $26.27 — $41.97B — 28.12 $0.93 —
Grupo México, S.A.B. de C.V  GMBXF $5.25 —
+0.96
$41.8B — $2.2K — $5.2 — $5.3 — $41.8B — 11.41 $0.46 —
Vale  VALE $9.79 —
-0.91
$41.79B — $25.28M — $9.76 — $9.93 — $41.79B — 7.09 $1.38 —
Heidelberg Materials AG  HLBZF $212.5 —
+2.16
$37.92B — $10 — $208 — $208 — $37.92B — 19.56 $10.86 —
Anglo American plc  NGLOY $14.52 —
-2.09
$35.21B — $77.91K — $14.51 — $14.68 — $35.21B — 0 -$1.27 —
Vulcan Materials Company  VMC $266.32 —
-0.85
$35.18B — $890.82K — $265.41 — $268.63 — $35.18B — 37.40 $7.12 —
Wheaton Precious Metals  WPM $76.5 —
-2.56
$34.72B — $2.79M — $75.42 — $76.79 — $34.72B — 56.25 $1.36 —
Fortescue Ltd  FSUMF $10.85 —
+0.46
$33.41B — $4.1K — $10.85 — $10.9 — $33.41B — 8.54 $1.27 —
Fortescue  FSUGY $21.7 —
+0.42
$33.41B — $366 — $21.67 — $21.78 — $33.41B — 8.57 $2.53 —
Martin Marietta Materials  MLM $541.02 —
-0.53
$32.62B — $419.43K — $536.15 — $543.57 — $32.62B — 30.98 $17.46 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.43B — $19.71M — $18.86 — $19.41 — $32.43B — 14.28 $1.32 —
Novonesis A/S  NVZMY $66.3 —
+1.31
$30.41B — $532 — $65.99 — $66.77 — $30.41B — 59.72 $1.11 —
Franco-Nevada  FNV $155.57 —
-1.55
$29.97B — $970.71K — $153.96 — $156.06 — $29.97B — 48.46 $3.21 —
DuPont de Nemours, Inc.  DD $68.23 —
-3.37
$28.55B — $4.26M — $68.14 — $70.47 — $28.55B — 2274.33 $0.03 —
Nutrien  NTR $56.98 —
-1.86
$27.78B — $1.68M — $56.46 — $57.72 — $27.78B — 53.75 $1.06 —
Nucor  NUE $117.1 —
-1.56
$27B — $1.86M — $116.57 — $119.7 — $27B — 20.65 $5.67 —
PPG Industries  PPG $111.67 —
-1.47
$25.35B — $1.74M — $111.15 — $113.47 — $25.35B — 19.72 $5.66 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.89B — $300 — $26.02 — $26.85 — $23.89B — 17.19 $1.57 —
ArcelorMittal S.A.  MT $31.37 —
-0.25
$23.89B — $1.35M — $31.27 — $31.62 — $23.89B — 19.98 $1.57 —
Dow  DOW $30.17 —
-1.95
$21.33B — $6.41M — $30.05 — $30.77 — $21.33B — 75.42 $0.4 —
CMOC  CMCLF $0.8499 —
0
$21.24B — $5.27K — $0.7299 — $0.75 — $21.24B — 9.44 $0.09 —
Nippon Steel Corporation  NPSCY $6.47 —
0
$20.38B — $56.45K — $6.45 — $6.57 — $20.38B — 8.40 $0.77 —
AngloGold Ashanti  AU $39.87 —
-3.25
$20.1B — $3.78M — $38.61 — $39.91 — $20.1B — 12.98 $3.07 —
Steel Dynamics  STLD $133.72 —
-1.26
$19.85B — $1.07M — $133.5 — $135.8 — $19.85B — 17.57 $7.61 —
International Flavors & Fragrances  IFF $74.63 —
-2.44
$19.09B — $2.1M — $74.61 — $76.48 — $19.09B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.17 —
-1.94
$19.02B — $3.99M — $58.79 — $60.16 — $19.02B — 20.47 $2.89 —
Teck Resources  TECK $37.1 —
-2.29
$18.43B — $3.33M — $36.92 — $37.66 — $18.43B — 741.99 $0.05 —
Gold Fields  GFI $20.03 —
-0.74
$18.23B — $3.71M — $19.35 — $20.14 — $18.23B — 14.51 $1.38 —
Northern Star Resources  NESRF $12.2 —
0
$17.45B — $2K — $12 — $12 — $17.45B — 23.46 $0.52 —
Anhui Conch Cement Company Limited  AHCHY $13.53 —
+0.15
$16.8B — $1K — $13.53 — $13.54 — $16.8B — 12.88 $1.05 —
Kinross Gold  KGC $13.49 —
-1.96
$16.55B — $21.21M — $13.28 — $13.53 — $16.55B — 13.76 $0.98 —
Symrise AG  SYIEY $28.19 —
+0.21
$15.89B — $3.02K — $28.18 — $28.33 — $15.89B — 29.36 $0.96 —
Reliance  RS $300.25 —
+0.36
$15.79B — $222.73K — $297.47 — $301.18 — $15.79B — 21.35 $14.06 —
UPM-Kymmene Oyj  UPMMY $27.95 —
-0.71
$14.74B — $5.38K — $27.95 — $28.17 — $14.74B — 43.67 $0.64 —
RPM  RPM $112.37 —
-1.79
$14.43B — $735.96K — $111.52 — $114.19 — $14.43B — 22.51 $4.99 —
Ivanhoe Mines  IVPAF $10.37 —
-1.52
$14.03B — $16.65K — $10.37 — $10.75 — $14.03B — 32.40 $0.32 —
CF Industries  CF $85.97 —
-2.01
$13.93B — $2.21M — $85.06 — $88.07 — $13.93B — 11.37 $7.56 —
POSCO Holdings Inc.  PKX $44.63 —
-3.13
$13.5B — $536.61K — $44.5 — $45.61 — $13.5B — 25.35 $1.76 —
Nitto Denko Corporation  NDEKY $18.55 —
-2.32
$12.89B — $3.33K — $18.55 — $18.72 — $12.89B — 13.84 $1.34 —
First Quantum Minerals  FQVLF $14.38 —
-2.18
$12B — $23.71K — $14.38 — $14.79 — $12B — 79.88 $0.18 —
Suzano  SUZ $9.48 —
-0.11
$11.71B — $1.57M — $9.42 — $9.67 — $11.71B — 0 -$1.03 —
Akzo Nobel N.V.  AKZOY $22 —
-1.08
$11.28B — $51.82K — $21.89 — $22.66 — $11.28B — 21.56 $1.02 —
James Hardie Industries  JHX $25.74 —
-0.81
$11.06B — $2.34M — $25.53 — $26.11 — $11.06B — 25.48 $1.01 —
Norsk Hydro ASA  NHYKF $5.62 —
0
$11.04B — $1.1K — $5.56 — $5.62 — $11.04B — 11.95 $0.47 —
Royal Gold  RGLD $165.63 —
-2.14
$10.9B — $655.5K — $164.2 — $166.46 — $10.9B — 27.42 $6.04 —
James Hardie Industries  JHIUF $22.01 —
0
$10.82B — $31.3K — $17.88 — $23.5 — $10.82B — 21.79 $1.01 —
Norsk Hydro ASA  NHYDY $5.51 —
-1.25
$10.82B — $6.53K — $5.51 — $5.59 — $10.82B — 11.72 $0.47 —
The Mosaic Company  MOS $33.68 —
-1.61
$10.68B — $4.99M — $33.41 — $34.23 — $10.68B — 29.03 $1.16 —
Westlake  WLK $82.57 —
-4.58
$10.59B — $1.42M — $82.18 — $85.73 — $10.59B — 27.61 $2.99 —
Alamos Gold  AGI $23.81 —
-3.88
$10.01B — $4.67M — $23.75 — $24.29 — $10.01B — 38.40 $0.62 —
Sociedad Química y Minera de Chile  SQM $35.85 —
-0.08
$9.97B — $502.96K — $35.58 — $36.14 — $9.97B — 0 -$1.42 —
Fresnillo  FNLPF $13.47 —
+0.9
$9.93B — $1.68K — $13.2 — $13.5 — $9.93B — 70.89 $0.19 —
CEMEX, S.A.B. de C.V  CX $6.82 —
0
$9.89B — $13.15M — $6.78 — $6.89 — $9.89B — 12.86 $0.53 —
Buzzi S.p.A  BZZUY $27.22 —
0
$9.86B — $100 — $26.85 — $26.85 — $9.86B — 9.41 $2.89 —
Brenntag SE  BNTGY $13.57 —
-2.37
$9.85B — $1.78K — $13.57 — $13.97 — $9.85B — 16.34 $0.83 —
Evolution Mining  CAHPF $4.85 —
-6.91
$9.71B — $5.7K — $4.85 — $5.07 — $9.71B — 21.08 $0.23 —
CEMEX, S.A.B. de C.V.  CXMSF $0.64 —
-0.09
$9.62B — $463 — $0.64 — $0.64 — $9.62B — 12.79 $0.05 —
United States Steel  X $41.68 —
-0.26
$9.44B — $2.77M — $41.09 — $42.12 — $9.44B — 112.64 $0.37 —
Asahi Kasei Corporation  AHKSY $13.8 —
+0.07
$9.37B — $1.72K — $13.75 — $13.82 — $9.37B — 10.14 $1.36 —
Eastman Chemical Company  EMN $80.81 —
-1.92
$9.33B — $1.58M — $80.13 — $81.96 — $9.33B — 10.29 $7.85 —
Boliden AB (publ)  BDNNY $64.37 —
-0.22
$9.14B — $490 — $64.37 — $64.81 — $9.14B — 7.72 $8.33 —
Anglo American Platinum Limited  ANGPY $5.69 —
-0.18
$9.02B — $3.97K — $5.63 — $5.72 — $9.02B — 22.76 $0.25 —
Harmony Gold Mining Company  HMY $14.14 —
-1.26
$8.88B — $5.99M — $13.62 — $14.2 — $8.88B — 15.36 $0.92 —
ICL  ICL $6.81 —
-0.29
$8.79B — $597.05K — $6.8 — $6.88 — $8.79B — 21.28 $0.32 —
Avantor  AVTR $12.85 —
-3.38
$8.76B — $11.79M — $12.82 — $13.42 — $8.76B — 12.35 $1.04 —
Yara International ASA  YARIY $16.86 —
+0.24
$8.59B — $160 — $16.85 — $16.86 — $8.59B — 29.57 $0.57 —
South32 Limited  SOUHY $9.52 —
-2.46
$8.56B — $6.43K — $9.49 — $9.57 — $8.56B — 0 -$0.26 —
Pan American Silver  PAAS $22.61 —
-1.82
$8.19B — $6.94M — $22.08 — $22.72 — $8.19B — 26.29 $0.86 —
Stora Enso Oyj  SEOAY $10.18 —
+0.99
$8.18B — $20.66K — $10.17 — $10.36 — $8.18B — 0 -$0.15 —
Lundin Mining Corporation  LUNMF $9.12 —
+0.33
$7.81B — $12.3K — $9.02 — $9.17 — $7.81B — 76.00 $0.12 —
Eagle Materials  EXP $234.44 —
-1.48
$7.8B — $412.1K — $233.91 — $240.01 — $7.8B — 16.75 $13.99 —
Alcoa  AA $29.61 —
+3.35
$7.67B — $9.13M — $28.77 — $29.86 — $7.67B — 7.91 $3.74 —
Mondi plc  MONDY $32.68 —
+2.86
$7.2B — $1.08K — $32.62 — $32.87 — $7.2B — 29.70 $1.1 —
Albemarle  ALB $61.08 —
-1.26
$7.19B — $3.09M — $60.46 — $62.7 — $7.19B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.84 —
-0.58
$7.18B — $2.27M — $32.49 — $32.96 — $7.18B — 16.01 $2.05 —
Simpson Manufacturing  SSD $162.45 —
-2.02
$6.82B — $347.91K — $161.74 — $165.94 — $6.82B — 21.15 $7.68 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا