للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $473.77 — |
+0.73
|
$223.01B — | $2.09M — | $468.97 — | $475.48 — | $223.01B — | 34.35 | $13.79 — | |
BHP Group Limited BHPLF | $24.65 — |
-0.04
|
$125.09B — | $1.5M — | $24.27 — | $25.04 — | $125.09B — | 11.00 | $2.24 — | |
BHP Group Limited BHP | $49.1 — |
+1.03
|
$124.58B — | $2.59M — | $49.1 — | $49.5 — | $124.58B — | 10.83 | $4.53 — | |
L'Air Liquide S.A. AIQUY | $41.95 — |
+1.35
|
$121.33B — | $78.96K — | $41.71 — | $42.2 — | $121.33B — | 32.02 | $1.31 — | |
Rio Tinto RIO | $58.55 — |
-0.51
|
$95.52B — | $2.46M — | $58.53 — | $59.33 — | $95.52B — | 8.28 | $7.07 — | |
The Sherwin-Williams Company SHW | $362.22 — |
+1.25
|
$90.77B — | $1.56M — | $355.87 — | $363.9 — | $90.77B — | 34.23 | $10.58 — | |
Ecolab ECL | $267.04 — |
+0.61
|
$75.71B — | $632.11K — | $264.63 — | $267.85 — | $75.71B — | 36.33 | $7.35 — | |
Southern Copper SCCO | $93.74 — |
+1.34
|
$75.37B — | $1.16M — | $92.6 — | $94.36 — | $75.37B — | 20.83 | $4.5 — | |
Shin-Etsu Chemical SHECF | $33.54 — |
+3.55
|
$65.73B — | $2.34K — | $31.02 — | $33.54 — | $65.73B — | 17.28 | $1.94 — | |
Zijin Mining Group Company ZIJMF | $2.45 — |
+5.6
|
$65.57B — | $7.43K — | $2.26 — | $2.5 — | $65.57B — | 12.89 | $0.19 — | |
Zijin Mining Group Company Limited ZIJMY | $46.37 — |
+0.37
|
$65.57B — | $10.36K — | $46.27 — | $47.59 — | $65.57B — | 12.49 | $3.71 — | |
Air Products and Chemicals APD | $280.21 — |
-1.09
|
$63.04B — | $1.4M — | $279.74 — | $284.88 — | $63.04B — | 40.37 | $6.94 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-1.06
|
$62.48B — | $167.78K — | $15.28 — | $16.14 — | $62.48B — | 16.77 | $0.95 — | |
Agnico Eagle Mines AEM | $123.61 — |
+0.9
|
$62.24B — | $2.17M — | $122.36 — | $124.02 — | $62.24B — | 26.30 | $4.7 — | |
Newmont NEM | $55.28 — |
-0.11
|
$61.53B — | $6.99M — | $55.09 — | $55.73 — | $61.53B — | 12.59 | $4.39 — | |
CRH CRH | $90.88 — |
-0.26
|
$61.47B — | $2.88M — | $90.84 — | $91.79 — | $61.47B — | 19.33 | $4.7 — | |
Holcim AG HCMLY | $22.3 — |
+0.5
|
$61.44B — | $43.08K — | $22.24 — | $22.4 — | $61.44B — | 17.42 | $1.28 — | |
Freeport-McMoRan FCX | $40.86 — |
+1.54
|
$58.68B — | $8.78M — | $40.37 — | $41.14 — | $58.68B — | 33.49 | $1.22 — | |
Corteva CTVA | $71.38 — |
+0.27
|
$48.69B — | $2.78M — | $71.24 — | $71.88 — | $48.69B — | 43.00 | $1.66 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.42B — | $3K — | $0.53 — | $0.53 — | $48.42B — | 0 | $0 — | |
Givaudan SA GVDNY | $103.08 — |
+2.35
|
$47.55B — | $9.01K — | $102.49 — | $103.39 — | $47.55B — | 35.66 | $2.89 — | |
Glencore GLCNF | $3.93 — |
+2.95
|
$46.94B — | $14.58K — | $3.87 — | $3.94 — | $46.94B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $7.79 — |
+2.37
|
$46.49B — | $716.1K — | $7.76 — | $7.83 — | $46.49B — | 0 | -$0.27 — | |
Sika AG SXYAY | $26.68 — |
+1.06
|
$42.81B — | $35.25K — | $26.57 — | $26.72 — | $42.81B — | 28.08 | $0.95 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-3.95
|
$42.73B — | $1.48K — | $5.32 — | $5.6 — | $42.73B — | 11.14 | $0.48 — | |
BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
Wheaton Precious Metals WPM | $92.75 — |
+1.13
|
$42.09B — | $1.67M — | $91.59 — | $93.2 — | $42.09B — | 67.21 | $1.38 — | |
Vale VALE | $9.35 — |
+0.43
|
$39.91B — | $31.3M — | $9.35 — | $9.51 — | $39.91B — | 6.77 | $1.38 — | |
Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
Heidelberg Materials AG HLBZF | $197.44 — |
0
|
$35.23B — | $201 — | $196.88 — | $203.39 — | $35.23B — | 17.81 | $11.08 — | |
Vulcan Materials Company VMC | $266.08 — |
+0.43
|
$35.15B — | $973.58K — | $264.33 — | $266.59 — | $35.15B — | 37.47 | $7.1 — | |
Franco-Nevada FNV | $177.07 — |
+0.4
|
$34.11B — | $419.05K — | $176.36 — | $178.36 — | $34.11B — | 55.33 | $3.2 — | |
Novozymes A/S NVZMY | $72.16 — |
+2.66
|
$33.55B — | $20.1K — | $70.79 — | $72.33 — | $33.55B — | 63.85 | $1.13 — | |
Martin Marietta Materials MLM | $549.57 — |
+0.74
|
$33.13B — | $432.52K — | $544.4 — | $552 — | $33.13B — | 31.54 | $17.42 — | |
Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.71 | $2.53 — | |
Nutrien NTR | $60.3 — |
+0.92
|
$29.4B — | $2.16M — | $59.85 — | $60.84 — | $29.4B — | 56.88 | $1.06 — | |
DuPont de Nemours, Inc. DD | $67.95 — |
+0.76
|
$28.44B — | $2.03M — | $67.52 — | $68.11 — | $28.44B — | 2265.00 | $0.03 — | |
Nucor NUE | $121.86 — |
-0.38
|
$28.23B — | $2.24M — | $121.04 — | $124 — | $28.23B — | 21.45 | $5.68 — | |
PPG Industries PPG | $111.93 — |
+0.5
|
$25.41B — | $1.21M — | $111.23 — | $112.52 — | $25.41B — | 19.81 | $5.65 — | |
AngloGold Ashanti AU | $46.13 — |
-0.67
|
$23.25B — | $1.48M — | $46.02 — | $47.15 — | $23.25B — | 15.02 | $3.07 — | |
ArcelorMittal S.A. MT | $30.33 — |
+0.7
|
$23.1B — | $1.2M — | $30.33 — | $30.67 — | $23.1B — | 19.31 | $1.57 — | |
Gold Fields GFI | $25.04 — |
+0.85
|
$22.41B — | $2.91M — | $24.72 — | $25.17 — | $22.41B — | 18.01 | $1.39 — | |
CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.8K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
Nippon Steel Corporation NPSCY | $6.64 — |
-0.17
|
$20.91B — | $155.31K — | $6.58 — | $6.7 — | $20.91B — | 8.51 | $0.78 — | |
Steel Dynamics STLD | $134.97 — |
-1.37
|
$20.04B — | $1.15M — | $134.89 — | $137.28 — | $20.04B — | 17.73 | $7.61 — | |
Dow DOW | $28.28 — |
+1.76
|
$19.99B — | $7.24M — | $27.69 — | $28.33 — | $19.99B — | 70.70 | $0.4 — | |
International Flavors & Fragrances IFF | $77.47 — |
+1.06
|
$19.82B — | $1.41M — | $76.45 — | $78.24 — | $19.82B — | 0 | -$3.26 — | |
Northern Star Resources NESRF | $13.55 — |
-3.21
|
$19.41B — | $2.87K — | $13.55 — | $13.76 — | $19.41B — | 25.56 | $0.53 — | |
Kinross Gold KGC | $15.47 — |
-0.32
|
$18.98B — | $16.24M — | $15.43 — | $15.66 — | $18.98B — | 15.78 | $0.98 — | |
Teck Resources TECK | $37.27 — |
+0.57
|
$18.57B — | $2.05M — | $37.01 — | $37.72 — | $18.57B — | 745.39 | $0.05 — | |
LyondellBasell Industries LYB | $56.01 — |
+0.56
|
$18B — | $2.68M — | $55.43 — | $56.09 — | $18B — | 19.38 | $2.89 — | |
Symrise AG SYIEY | $30.35 — |
+1.57
|
$16.97B — | $20.84K — | $30.28 — | $30.58 — | $16.97B — | 30.96 | $0.98 — | |
Reliance RS | $308.57 — |
+0.11
|
$16.23B — | $557.46K — | $307.66 — | $313.76 — | $16.23B — | 21.93 | $14.07 — | |
Anhui Conch Cement Company Limited AHCHY | $12.76 — |
-2.22
|
$16.09B — | $6.23K — | $12.59 — | $12.91 — | $16.09B — | 12.03 | $1.06 — | |
CF Industries CF | $91.63 — |
-0.75
|
$14.96B — | $2.14M — | $91.36 — | $93.48 — | $14.96B — | 12.12 | $7.56 — | |
RPM RPM | $115.51 — |
+0.5
|
$14.83B — | $710.71K — | $114.34 — | $116 — | $14.83B — | 23.14 | $4.99 — | |
UPM-Kymmene Oyj UPMMY | $27.33 — |
+0.85
|
$14.41B — | $83.88K — | $27.24 — | $27.42 — | $14.41B — | 42.04 | $0.65 — | |
POSCO Holdings Inc. PKX | $45.39 — |
+1.18
|
$13.73B — | $80.73K — | $45.11 — | $45.62 — | $13.73B — | 22.92 | $1.98 — | |
First Quantum Minerals FQVLF | $15.36 — |
+1.86
|
$12.81B — | $18.47K — | $15.15 — | $15.39 — | $12.81B — | 85.33 | $0.18 — | |
Nitto Denko Corporation NDEKY | $18.52 — |
+0.27
|
$12.75B — | $49.46K — | $18.4 — | $19.22 — | $12.75B — | 13.51 | $1.37 — | |
Fresnillo FNLPF | $17.28 — |
+1.65
|
$12.73B — | $12.08K — | $16.85 — | $17.28 — | $12.73B — | 90.94 | $0.19 — | |
Evolution Mining CAHPF | $6.08 — |
-0.98
|
$12.17B — | $2.61K — | $6.08 — | $6.35 — | $12.17B — | 26.43 | $0.23 — | |
United States Steel X | $53.75 — |
-0.02
|
$12.17B — | $3.97M — | $53.38 — | $53.86 — | $12.17B — | 145.27 | $0.37 — | |
Royal Gold RGLD | $183.94 — |
-0.77
|
$12.11B — | $390.43K — | $183.7 — | $186.71 — | $12.11B — | 30.50 | $6.03 — | |
The Mosaic Company MOS | $36.82 — |
-0.35
|
$11.72B — | $3.91M — | $36.68 — | $37.69 — | $11.72B — | 31.74 | $1.16 — | |
Akzo Nobel N.V. AKZOY | $22.57 — |
0
|
$11.62B — | $34.28K — | $22.48 — | $22.78 — | $11.62B — | 21.91 | $1.03 — | |
Alamos Gold AGI | $27.1 — |
+0.71
|
$11.4B — | $2.64M — | $26.81 — | $27.2 — | $11.4B — | 43.70 | $0.62 — | |
James Hardie Industries JHX | $25.57 — |
+3.23
|
$10.99B — | $6.62M — | $24.8 — | $25.64 — | $10.99B — | 26.09 | $0.98 — | |
Suzano SUZ | $8.81 — |
-1.34
|
$10.97B — | $1.16M — | $8.8 — | $8.96 — | $10.97B — | 0 | -$0.96 — | |
Norsk Hydro ASA NHYKF | $5.52 — |
0
|
$10.85B — | $3.38K — | $5.38 — | $5.51 — | $10.85B — | 11.50 | $0.48 — | |
Norsk Hydro ASA NHYDY | $5.48 — |
0
|
$10.76B — | $66.99K — | $5.37 — | $5.48 — | $10.76B — | 11.41 | $0.48 — | |
James Hardie Industries JHIUF | $24 — |
+4.35
|
$10.68B — | $315 — | $24 — | $24 — | $10.68B — | 24.48 | $0.98 — | |
Ivanhoe Mines IVPAF | $7.81 — |
0
|
$10.56B — | $388.93K — | $7.75 — | $7.97 — | $10.56B — | 24.40 | $0.32 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+3.49
|
$10.51B — | $9.87K — | $0.65 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
Valterra Platinum Limited ANGPY | $6.28 — |
-0.32
|
$10B — | $1.28M — | $6.26 — | $6.62 — | $10B — | 25.12 | $0.25 — | |
CEMEX, S.A.B. de C.V CX | $6.78 — |
-0.59
|
$9.87B — | $9.35M — | $6.77 — | $6.85 — | $9.87B — | 12.79 | $0.53 — | |
Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.27 | $0.84 — | |
Pan American Silver PAAS | $26.59 — |
+1.26
|
$9.63B — | $5.27M — | $26.12 — | $26.67 — | $9.63B — | 30.91 | $0.86 — | |
Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.62B — | $8.72K — | $13.69 — | $14.17 — | $9.62B — | 10.11 | $1.4 — | |
Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.02K — | $25.42 — | $25.97 — | $9.4B — | 8.83 | $2.94 — | |
Yara International ASA YARIY | $18.33 — |
+1.33
|
$9.35B — | $7.61K — | $18.31 — | $18.49 — | $9.35B — | 32.73 | $0.56 — | |
Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
Harmony Gold Mining Company HMY | $14.94 — |
+0.61
|
$9.3B — | $4.48M — | $14.86 — | $15.2 — | $9.3B — | 16.06 | $0.93 — | |
Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.1B — | $5.74K — | $63.68 — | $64.19 — | $9.1B — | 7.58 | $8.45 — | |
Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.67 | $1.05 — | |
ICL ICL | $6.98 — |
+6.28
|
$9.01B — | $1.93M — | $6.94 — | $7.04 — | $9.01B — | 22.51 | $0.31 — | |
South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.79B — | $68.1K — | $9.72 — | $9.87 — | $8.79B — | 0 | -$0.26 — | |
Lundin Mining Corporation LUNMF | $10.26 — |
+4.69
|
$8.78B — | $53.69K — | $9.84 — | $10.3 — | $8.78B — | 85.50 | $0.12 — | |
Sociedad Química y Minera de Chile SQM | $32.02 — |
+3.89
|
$8.62B — | $1.26M — | $31.4 — | $32.64 — | $8.62B — | 15.17 | $2.11 — | |
Endeavour Mining EDVMF | $32.5 — |
0
|
$8.06B — | $6.75K — | $31.5 — | $32.01 — | $8.06B — | 0 | -$0.41 — | |
Stora Enso Oyj SEOAY | $9.84 — |
0
|
$7.97B — | $52.22K — | $9.87 — | $10.07 — | $7.97B — | 0 | -$0.15 — | |
Fuchs SE FUPBY | $13.78 — |
+3.3
|
$7.23B — | $2.78K — | $13.62 — | $13.78 — | $7.23B — | 20.87 | $0.66 — | |
Mondi plc MONDY | $32.4 — |
-0.05
|
$7.14B — | $11.7K — | $32.4 — | $32.69 — | $7.14B — | 29.18 | $1.11 — | |
Alcoa AA | $27.37 — |
-1.05
|
$7.09B — | $4.69M — | $27.31 — | $27.92 — | $7.09B — | 7.31 | $3.74 — | |
Albemarle ALB | $59.7 — |
+4.72
|
$7.02B — | $4.07M — | $57.49 — | $60.16 — | $7.02B — | 0 | -$11.11 — | |
Axalta Coating Systems AXTA | $30.65 — |
0
|
$6.7B — | $2.09M — | $30.59 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
Simpson Manufacturing SSD | $159.01 — |
+0.29
|
$6.67B — | $273.23K — | $158.05 — | $160.24 — | $6.67B — | 20.70 | $7.68 — | |
Eagle Materials EXP | $200.94 — |
-0.19
|
$6.57B — | $385.88K — | $200.24 — | $202.46 — | $6.57B — | 14.60 | $13.76 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |