$3.78T
إجمالي القيمة السوقية
$329.4B
إجمالي حجم التداول
BTC 52.94%   •   ETH 12.15%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2087)
جميع منصات التبادل
المواد الأساسية (2087)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $443.02 —
-0.4
$210.95B — $689.97K — $441.16 — $445.65 — $210.95B — 33.63 $13.17 —
BHP Group Limited  BHP $53.44 —
+0.07
$136.61B — $796.15K — $53.23 — $53.6 — $136.61B — 17.18 $3.11 —
BHP Group Limited  BHPLF $26.45 —
-0.94
$136.5B — $5.8K — $26.7 — $27 — $136.5B — 16.95 $1.56 —
Rio Tinto  RIO $64.99 —
+0.26
$106.14B — $1.13M — $64.57 — $64.99 — $106.14B — 9.86 $6.59 —
L'Air Liquide S.A.  AIQUY $33.56 —
-0.06
$98.51B — $9.46K — $33.46 — $33.59 — $98.51B — 30.23 $1.11 —
The Sherwin-Williams Company  SHW $372.45 —
+0.23
$93.8B — $746.15K — $370.51 — $374.58 — $93.8B — 37.13 $10.03 —
Southern Copper  SCCO $104.21 —
+1.65
$82.37B — $358.75K — $101.78 — $104.52 — $82.37B — 27.28 $3.82 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.14 —
+0.83
$72.81B — $48.06K — $18 — $18.19 — $72.81B — 21.34 $0.85 —
Ecolab  ECL $245.99 —
-0.43
$69.66B — $325.27K — $245.22 — $247.84 — $69.66B — 34.45 $7.14 —
Air Products and Chemicals  APD $312.79 —
-0.77
$69.56B — $370.66K — $311.53 — $316.08 — $69.56B — 18.14 $17.24 —
CRH  CRH $99.24 —
+0.4
$67.3B — $1.49M — $98.02 — $99.42 — $67.3B — 19.88 $4.99 —
Freeport-McMoRan  FCX $43.04 —
+0.87
$61.85B — $4.35M — $42.41 — $43.09 — $61.85B — 31.18 $1.38 —
Glencore  GLCNF $4.88 —
-0.41
$60.82B — $5.1K — $4.88 — $4.91 — $60.82B — 0 -$0.04 —
Glencore plc  GLNCY $9.7 —
-0.92
$60.69B — $68.13K — $9.66 — $9.78 — $60.69B — 0 -$0.08 —
Zijin Mining Group Company  ZIJMF $1.97 —
0
$57.46B — $31.01K — $2 — $2.1 — $57.46B — 13.13 $0.15 —
Holcim AG  HCMLY $20.19 —
+0.65
$57.17B — $17.92K — $20.12 — $20.19 — $57.17B — 16.68 $1.21 —
Newmont  NEM $42.11 —
+1.49
$47.77B — $4.51M — $41.44 — $42.52 — $47.77B — 0 -$2.19 —
Agnico Eagle Mines  AEM $86.58 —
+2.69
$43.4B — $979.45K — $84.35 — $86.56 — $43.4B — 43.69 $1.98 —
Givaudan SA  GVDNY $91.3 —
+1.86
$42.44B — $481 — $90.86 — $91.58 — $42.44B — 35.94 $2.54 —
Sika AG  SXYAY $26.13 —
+0.73
$42.39B — $2.51K — $26.13 — $26.15 — $42.39B — 30.03 $0.87 —
Vale  VALE $9.91 —
+0.3
$42.3B — $19.14M — $9.68 — $9.93 — $42.3B — 4.58 $2.16 —
BASF SE  BASFY $11.73 —
-0.51
$42.27B — $11.88K — $11.71 — $11.8 — $42.27B — 78.20 $0.15 —
Grupo México, S.A.B. de C.V  GMBXF $5.26 —
+0.96
$42.17B — $1.22K — $5.26 — $5.26 — $42.17B — 11.43 $0.46 —
Corteva  CTVA $59.73 —
+0.51
$41.05B — $2.49M — $59.32 — $60.5 — $41.05B — 62.21 $0.96 —
Fortescue Ltd  FSUMF $13.2 —
+0.76
$40.64B — $600 — $12.99 — $13.1 — $40.64B — 7.17 $1.84 —
Fortescue  FSUGY $25.77 —
-1.11
$39.99B — $3.54K — $25.69 — $25.79 — $39.99B — 6.98 $3.69 —
Anglo American plc  NGLOY $16.3 —
+1.87
$39.95B — $17.32K — $16.14 — $16.3 — $39.95B — 0 -$0.68 —
Vulcan Materials Company  VMC $279.72 —
+1.23
$36.94B — $280.33K — $276.83 — $279.9 — $36.94B — 43.63 $6.41 —
Martin Marietta Materials  MLM $563.91 —
+0.08
$34.47B — $181.5K — $559.79 — $568.34 — $34.47B — 17.49 $32.23 —
DuPont de Nemours, Inc.  DD $81.99 —
-0.11
$34.27B — $645.06K — $81.39 — $82.31 — $34.27B — 64.05 $1.28 —
Nucor  NUE $139.55 —
-0.72
$32.77B — $1.24M — $137.7 — $141.03 — $32.77B — 13.43 $10.39 —
Barrick Gold  GOLD $17.62 —
+2.77
$30.78B — $11M — $17.13 — $17.65 — $30.78B — 19.13 $0.92 —
Dow  DOW $41.49 —
-1.64
$29.05B — $3.74M — $41.26 — $42.19 — $29.05B — 27.65 $1.5 —
Wheaton Precious Metals  WPM $63.62 —
+2.98
$28.84B — $656.09K — $61.96 — $63.87 — $28.84B — 47.44 $1.34 —
PPG Industries  PPG $123.09 —
-1.86
$28.56B — $669.43K — $122.83 — $125.71 — $28.56B — 19.50 $6.31 —
Novonesis A/S  NVZMY $59.33 —
+1.04
$27.6B — $304 — $59.26 — $59.39 — $27.6B — 60.54 $0.98 —
LyondellBasell Industries  LYB $76.51 —
-1.46
$24.85B — $1.36M — $76.32 — $77.63 — $24.85B — 11.61 $6.59 —
Heidelberg Materials AG  HDELY $26.55 —
+2.47
$24.05B — $5.44K — $26.14 — $26.64 — $24.05B — 12.46 $2.13 —
Franco-Nevada  FNV $123.8 —
+1.55
$23.86B — $205.43K — $122.84 — $124.61 — $23.86B — 0 -$3.16 —
Nutrien  NTR $48.09 —
-0.95
$23.73B — $928.19K — $47.9 — $48.92 — $23.73B — 32.49 $1.48 —
Teck Resources  TECK $45.91 —
+0.92
$23.45B — $1.34M — $45.4 — $45.96 — $23.45B — 22.39 $2.05 —
CMOC  CMCLF $0.75 —
-1.14
$22.35B — $1.74K — $0.75 — $0.75 — $22.35B — 8.34 $0.09 —
International Flavors & Fragrances  IFF $87.36 —
-1.34
$22.34B — $841.72K — $87.11 — $88.81 — $22.34B — 0 -$9.08 —
Nippon Steel Corporation  NPSCY $6.88 —
-1.71
$21.57B — $875 — $6.95 — $7 — $21.57B — 6.61 $1.04 —
Steel Dynamics  STLD $134.43 —
-0.64
$20.47B — $613.32K — $133.55 — $135.7 — $20.47B — 12.08 $11.12 —
ArcelorMittal S.A.  AMSYF $24.31 —
0
$20.24B — $7 — $25.25 — $25.25 — $20.24B — 0 -$1.32 —
ArcelorMittal S.A.  MT $25.83 —
-0.16
$20.2B — $421.67K — $25.62 — $25.86 — $20.2B — 0 -$1.32 —
Ivanhoe Mines  IVPAF $13.61 —
-0.15
$18.39B — $23.55K — $13.53 — $13.61 — $18.39B — 113.41 $0.12 —
Anhui Conch Cement Company Limited  AHCHY $13.4 —
-6.75
$17.66B — $100 — $13.4 — $13.4 — $17.66B — 14.72 $0.91 —
RPM  RPM $133.44 —
-0.27
$17.17B — $123.87K — $133.23 — $135.06 — $17.17B — 27.91 $4.78 —
Reliance  RS $308.71 —
+0.59
$16.71B — $144.26K — $304.67 — $310.01 — $16.71B — 16.90 $18.26 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$16.35B — $5K — $0.63 — $0.63 — $16.35B — 7.87 $0.08 —
CF Industries  CF $89.78 —
+1.06
$15.62B — $483.96K — $88.82 — $89.9 — $15.62B — 14.22 $6.31 —
Westlake  WLK $121.27 —
-0.85
$15.61B — $230.96K — $120.56 — $122.57 — $15.61B — 168.42 $0.72 —
Avantor  AVTR $22.67 —
+1.02
$15.43B — $3.08M — $22.41 — $22.79 — $15.43B — 50.37 $0.45 —
Symrise AG  SYIEY $27.17 —
+0.56
$15.19B — $15.01K — $27.17 — $27.28 — $15.19B — 36.71 $0.74 —
UPM-Kymmene Oyj  UPMMY $28.12 —
-0.14
$15.1B — $5 — $28.12 — $28.12 — $15.1B — 20.52 $1.37 —
James Hardie Industries  JHX $34.57 —
-0.53
$15.08B — $42.83K — $34.31 — $34.66 — $15.08B — 34.22 $1.01 —
POSCO Holdings Inc.  PKX $47.67 —
+1.49
$14.57B — $194.58K — $47.33 — $47.67 — $14.57B — 17.46 $2.73 —
Suzano  SUZ $10.81 —
+1.03
$13.7B — $1.01M — $10.59 — $10.84 — $13.7B — 20.39 $0.53 —
AngloGold Ashanti  AU $27.15 —
+5.4
$13.66B — $2.13M — $26.19 — $27.15 — $13.66B — 20.41 $1.33 —
Gold Fields  GFI $14.91 —
+2.33
$13.57B — $1.5M — $14.63 — $15.06 — $13.57B — 21.01 $0.71 —
Kinross Gold  KGC $10.49 —
+4.07
$12.83B — $8.96M — $10.1 — $10.47 — $12.83B — 17.39 $0.6 —
Albemarle  ALB $103.41 —
-0.54
$12.16B — $810.07K — $101.58 — $104.45 — $12.16B — 0 -$16.76 —
First Quantum Minerals  FQVLF $14.31 —
-0.07
$11.94B — $15.26K — $14.15 — $14.31 — $11.94B — 0 -$2.21 —
Norsk Hydro ASA  NHYKF $5.92 —
0
$11.92B — $4K — $6.4 — $6.4 — $11.92B — 98.66 $0.06 —
Norsk Hydro ASA  NHYDY $5.91 —
-0.84
$11.75B — $10.45K — $5.86 — $5.92 — $11.75B — 98.50 $0.06 —
Nitto Denko Corporation  NDEKY $16.52 —
+2.05
$11.69B — $635 — $15.96 — $16.52 — $11.69B — 16.19 $1.02 —
Eastman Chemical Company  EMN $99.4 —
+0.08
$11.52B — $789.21K — $98.86 — $100.09 — $11.52B — 13.32 $7.46 —
Covestro AG  COVTY $30.35 —
-0.75
$11.51B — $200 — $30.35 — $30.35 — $11.51B — 0 -$0.73 —
Sociedad Química y Minera de Chile  SQM $40.01 —
-0.09
$11.1B — $562.64K — $39.54 — $40.35 — $11.1B — 0 -$1.13 —
Akzo Nobel N.V.  AKZOY $21 —
-0.62
$10.88B — $3.05K — $21 — $21.18 — $10.88B — 18.26 $1.15 —
South32  SHTLF $2.21 —
0
$10.67B — $300 — $2.44 — $2.5 — $10.67B — 0 -$0.14 —
Alcoa  AA $39.81 —
-3.12
$10.29B — $4.29M — $39.16 — $40.3 — $10.29B — 0 -$1.56 —
South32 Limited  SOUHY $11.09 —
-4.23
$10.18B — $1.03K — $11.09 — $11.29 — $10.18B — 0 -$0.7 —
Royal Gold  RGLD $153.48 —
+3.55
$10.06B — $158.22K — $149.01 — $153.06 — $10.06B — 35.07 $4.36 —
Asahi Kasei Corporation  AHKSY $14.2 —
+1.07
$9.9B — $1.2K — $14.2 — $14.22 — $9.9B — 20.28 $0.7 —
Ganfeng Lithium  GNENF $2.71 —
-3.21
$9.83B — $2.6K — $2.8 — $2.8 — $9.83B — 0 -$0.12 —
Brenntag SE  BNTGY $12.99 —
-0.61
$9.48B — $5.55K — $12.94 — $13.03 — $9.48B — 16.44 $0.79 —
Eagle Materials  EXP $280.28 —
+0.98
$9.4B — $164.51K — $276.26 — $282.57 — $9.4B — 19.83 $14.13 —
Anglo American Platinum Limited  ANGPY $5.7 —
0
$9.05B — $41.45K — $5.68 — $5.85 — $9.05B — 13.90 $0.41 —
Summit Materials  SUM $51.03 —
+0.25
$8.96B — $1.5M — $50.91 — $51.06 — $8.96B — 60.02 $0.85 —
Pan American Silver  PAAS $23.9 —
+3.37
$8.67B — $2.31M — $23.3 — $24.24 — $8.67B — 0 -$0.2 —
Alamos Gold  AGI $20.37 —
+4.33
$8.53B — $1.23M — $19.59 — $20.33 — $8.53B — 33.84 $0.6 —
Axalta Coating Systems  AXTA $39 —
-0.55
$8.5B — $520.23K — $38.87 — $39.3 — $8.5B — 26.34 $1.48 —
The Mosaic Company  MOS $26.58 —
+2.94
$8.44B — $2.25M — $26.02 — $26.84 — $8.44B — 23.52 $1.13 —
Boliden AB (publ)  BDNNY $60.5 —
-0.33
$8.37B — $1.8K — $60.5 — $60.5 — $8.37B — 10.39 $5.82 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$8.22B — $1K — $0.55 — $0.55 — $8.22B — 27.50 $0.02 —
CEMEX, S.A.B. de C.V  CX $5.53 —
-3.58
$8.21B — $8.25M — $5.44 — $5.7 — $8.21B — 27.62 $0.2 —
Stora Enso Oyj  SEOAY $10.33 —
0
$8.12B — $1.21K — $10.33 — $10.33 — $8.12B — 0 -$0.11 —
Simpson Manufacturing  SSD $190.84 —
+2.7
$8.05B — $104.29K — $185.8 — $190.86 — $8.05B — 25.24 $7.56 —
UFP Industries  UFPI $132.16 —
+1.25
$8.03B — $43.77K — $130.5 — $132.78 — $8.03B — 18.17 $7.27 —
United States Steel  X $34.59 —
-1.91
$7.79B — $7.85M — $34.26 — $36.53 — $7.79B — 21.88 $1.58 —
Yara International ASA  YARIY $14.73 —
+0.14
$7.58B — $66 — $14.73 — $14.73 — $7.58B — 13.76 $1.07 —
Celanese  CE $68.49 —
-1.67
$7.49B — $1.3M — $67.64 — $69.75 — $7.49B — 6.82 $10.04 —
West Fraser Timber  WFG $92.48 —
-0.05
$7.42B — $86.02K — $92.15 — $93.73 — $7.42B — 0 -$1.15 —
Lundin Mining Corporation  LUNMF $9.25 —
-1.6
$7.19B — $4.19K — $9.25 — $9.44 — $7.19B — 26.42 $0.35 —
Commercial Metals Company  CMC $61.91 —
+0.26
$7.06B — $357.03K — $61.23 — $62.33 — $7.06B — 14.95 $4.14 —
FMC  FMC $56.52 —
-1.28
$7.06B — $668.88K — $56.42 — $57.91 — $7.06B — 4.63 $12.19 —
Gerdau  GGB $3.49 —
+0.14
$7.04B — $4.1M — $3.41 — $3.49 — $7.04B — 9.17 $0.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا