$3.41T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 62.58%   •   ETH 8.73%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2092)
جميع منصات التبادل
المواد الأساسية (2092)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $460.2 —
-0.64
$216.63B — $1.61M — $459.73 — $463.82 — $216.63B — 33.44 $13.76 —
BHP Group Limited  BHPLF $23.56 —
-6.06
$119.56B — $831 — $24.01 — $24.01 — $119.56B — 10.51 $2.24 —
BHP Group Limited  BHP $46.74 —
-1.16
$118.96B — $2.28M — $46.43 — $46.93 — $118.96B — 10.43 $4.48 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.3
$117.92B — $11.12K — $40.46 — $40.7 — $117.92B — 30.58 $1.33 —
Rio Tinto  RIO $56.71 —
-0.84
$92.28B — $3.13M — $56.2 — $56.82 — $92.28B — 8.02 $7.07 —
The Sherwin-Williams Company  SHW $343.62 —
-0.6
$86.11B — $1.61M — $341.54 — $346.18 — $86.11B — 32.47 $10.58 —
Southern Copper  SCCO $97.08 —
+0.18
$78.06B — $1.13M — $95.75 — $97.5 — $78.06B — 21.62 $4.49 —
Ecolab  ECL $266.46 —
-0.14
$75.54B — $883.16K — $264.87 — $266.8 — $75.54B — 36.25 $7.35 —
Zijin Mining Group Company  ZIJMF $2.46 —
-1.2
$69.5B — $400 — $2.46 — $2.46 — $69.5B — 12.94 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.6 —
+0.22
$69.36B — $176 — $49.53 — $49.72 — $69.36B — 13.33 $3.72 —
Holcim AG  HCMLY $24.44 —
+4.71
$67.33B — $10.05K — $24.3 — $24.64 — $67.33B — 18.94 $1.29 —
Newmont  NEM $58.06 —
-0.05
$64.62B — $8.42M — $57.56 — $58.53 — $64.62B — 13.22 $4.39 —
Air Products and Chemicals  APD $282 —
+0.36
$62.76B — $1.62M — $280.22 — $282.7 — $62.76B — 40.63 $6.94 —
Shin-Etsu Chemical  SHECF $32.21 —
+7.01
$62.4B — $1.6K — $31.55 — $31.55 — $62.4B — 17.50 $1.84 —
Agnico Eagle Mines  AEM $119.78 —
-0.59
$60.31B — $1.65M — $119.27 — $120.61 — $60.31B — 25.48 $4.7 —
Freeport-McMoRan  FCX $41.61 —
-0.95
$59.76B — $7.11M — $41.19 — $41.96 — $59.76B — 34.10 $1.22 —
CRH  CRH $88.67 —
-3.11
$59.74B — $3.65M — $88.65 — $91.46 — $59.74B — 18.82 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+2.86
$58.12B — $9.53K — $14.84 — $15.61 — $58.12B — 16.80 $0.92 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.25B — $7.5K — $0.39 — $0.4199 — $50.25B — 0 $0 —
Corteva  CTVA $73.24 —
-0.07
$49.96B — $4.86M — $72.94 — $73.66 — $49.96B — 44.12 $1.66 —
Givaudan SA  GVDNY $97.25 —
-1.51
$44.86B — $1.69K — $97.31 — $97.6 — $44.86B — 33.65 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+4.55
$44.76B — $13.24K — $5.68 — $5.77 — $44.76B — 11.97 $0.48 —
Glencore  GLCNF $3.74 —
-2.86
$44.53B — $12.85K — $3.74 — $3.8 — $44.53B — 0 -$0.13 —
Glencore plc  GLNCY $7.44 —
-3.75
$44.43B — $150.41K — $7.4 — $7.46 — $44.43B — 0 -$0.26 —
BASF SE  BASFY $12.1 —
+0.83
$44.18B — $20.78K — $12.03 — $12.12 — $44.18B — 50.41 $0.24 —
Sika AG  SXYAY $26.72 —
+2.14
$42.99B — $36.73K — $26.68 — $26.86 — $42.99B — 28.12 $0.95 —
Wheaton Precious Metals  WPM $89.3 —
+0.82
$40.53B — $1.4M — $87.99 — $90.09 — $40.53B — 65.18 $1.37 —
Vale  VALE $9.06 —
-1.63
$39.25B — $39.32M — $8.97 — $9.12 — $39.25B — 6.56 $1.38 —
Heidelberg Materials AG  HLBZF $214.25 —
+2.51
$38.23B — $8 — $224.7 — $224.7 — $38.23B — 19.09 $11.22 —
Vulcan Materials Company  VMC $254.64 —
-3.72
$33.64B — $1.43M — $254.21 — $265.57 — $33.64B — 35.86 $7.1 —
Novozymes A/S  NVZMY $72.09 —
-1.22
$33.51B — $924 — $71.9 — $72.45 — $33.51B — 62.68 $1.15 —
Martin Marietta Materials  MLM $534.42 —
-3.25
$32.22B — $487.38K — $534.15 — $551.55 — $32.22B — 30.67 $17.42 —
Franco-Nevada  FNV $163.4 —
-1.09
$31.48B — $840.03K — $162.95 — $165.32 — $31.48B — 51.06 $3.2 —
Fortescue Ltd  FSUMF $9.83 —
+1.87
$30.42B — $3.1K — $9.5 — $9.9 — $30.42B — 7.80 $1.26 —
Fortescue  FSUGY $19.22 —
+1.37
$29.77B — $5.67K — $19.15 — $19.32 — $29.77B — 7.59 $2.53 —
Nucor  NUE $128.21 —
<0.01
$29.58B — $1.51M — $127.75 — $128.73 — $29.58B — 22.61 $5.67 —
Nutrien  NTR $58.64 —
-1.31
$28.59B — $1.79M — $58.63 — $59.62 — $28.59B — 55.32 $1.06 —
DuPont de Nemours, Inc.  DD $67.99 —
-0.32
$28.45B — $1.49M — $67.52 — $68.31 — $28.45B — 2266.33 $0.03 —
PPG Industries  PPG $113.26 —
-0.54
$25.71B — $1.31M — $112.54 — $114.91 — $25.71B — 20.04 $5.65 —
ArcelorMittal S.A.  MT $31.01 —
+0.1
$23.61B — $905.46K — $30.76 — $31.08 — $23.61B — 19.75 $1.57 —
AngloGold Ashanti  AU $46.45 —
+0.11
$23.42B — $2.02M — $46.21 — $46.79 — $23.42B — 15.13 $3.07 —
CMOC  CMCLF $0.9 —
+2.27
$23.1B — $32.85K — $0.8399 — $0.8499 — $23.1B — 9.00 $0.1 —
Gold Fields  GFI $24.01 —
+0.71
$21.49B — $1.94M — $23.63 — $24.17 — $21.49B — 17.39 $1.38 —
Nippon Steel Corporation  NPSCY $6.27 —
+0.8
$19.68B — $84.57K — $6.21 — $6.38 — $19.68B — 8.14 $0.77 —
Steel Dynamics  STLD $128.48 —
+0.2
$19.07B — $812.38K — $127.22 — $129.1 — $19.07B — 16.88 $7.61 —
Teck Resources  TECK $38.25 —
-0.78
$19.04B — $2.65M — $37.96 — $38.76 — $19.04B — 765.00 $0.05 —
International Flavors & Fragrances  IFF $74.23 —
-0.66
$18.99B — $1.67M — $73.65 — $74.68 — $18.99B — 0 -$3.26 —
Dow  DOW $26.82 —
-2.58
$18.96B — $14.32M — $26.82 — $27.55 — $18.96B — 67.04 $0.4 —
Kinross Gold  KGC $15.31 —
0
$18.78B — $11.14M — $15.18 — $15.46 — $18.78B — 15.62 $0.98 —
LyondellBasell Industries  LYB $57.48 —
-1.46
$18.47B — $3.08M — $57.35 — $58.26 — $18.47B — 19.88 $2.89 —
Northern Star Resources  NESRF $12.9 —
-0.57
$18.43B — $1.65K — $12.52 — $12.52 — $18.43B — 24.33 $0.53 —
Reliance  RS $309.04 —
+0.05
$16.25B — $212.35K — $306.88 — $310.59 — $16.25B — 21.98 $14.06 —
Symrise AG  SYIEY $27.36 —
-1.9
$15.7B — $1.81K — $27.32 — $27.53 — $15.7B — 27.63 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.49 —
+0.08
$15.65B — $3.44K — $12.44 — $12.49 — $15.65B — 11.78 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.66 —
+1.54
$15.59B — $3.39K — $0.65 — $0.65 — $15.59B — 6.00 $0.11 —
POSCO Holdings Inc.  PKX $49.85 —
+1.34
$15.08B — $180.13K — $49.24 — $50.16 — $15.08B — 24.92 $2 —
CF Industries  CF $91.4 —
-3.46
$14.81B — $2.81M — $91.37 — $94.58 — $14.81B — 12.08 $7.56 —
Fresnillo  FNLPF $19.15 —
-1.54
$14.11B — $2.8K — $19.15 — $19.15 — $14.11B — 100.78 $0.19 —
RPM  RPM $109 —
-1.11
$14B — $977.77K — $108.42 — $110.34 — $14B — 21.84 $4.99 —
UPM-Kymmene Oyj  UPMMY $26.3 —
-0.94
$13.87B — $18.14K — $26.15 — $26.3 — $13.87B — 39.84 $0.66 —
First Quantum Minerals  FQVLF $16.38 —
+3.08
$13.68B — $3.09K — $16.21 — $16.55 — $13.68B — 90.99 $0.18 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Nitto Denko Corporation  NDEKY $17.82 —
+1.42
$12.22B — $1.02K — $17.8 — $17.86 — $12.22B — 13.29 $1.34 —
Akzo Nobel N.V.  AKZOY $23.08 —
+2.67
$11.83B — $13.32K — $22.96 — $23.11 — $11.83B — 21.98 $1.05 —
Suzano  SUZ $9.27 —
-1.49
$11.66B — $962.84K — $9.24 — $9.38 — $11.66B — 0 -$0.12 —
Royal Gold  RGLD $176.68 —
-0.82
$11.63B — $323.6K — $176.42 — $178.83 — $11.63B — 29.25 $6.04 —
Valterra Platinum Limited  ANGPY $7.1 —
+0.14
$11.26B — $146.32K — $6.89 — $7.15 — $11.26B — 28.39 $0.25 —
The Mosaic Company  MOS $35.47 —
-0.2
$11.25B — $3.97M — $35.25 — $36.09 — $11.25B — 30.57 $1.16 —
James Hardie Industries  JHIUF $24.69 —
0
$11.02B — $315 — $23 — $23 — $11.02B — 25.19 $0.98 —
James Hardie Industries  JHX $25.6 —
+3.94
$11B — $7.77M — $24.87 — $25.75 — $11B — 26.12 $0.98 —
Alamos Gold  AGI $26.11 —
+1.01
$10.98B — $3.02M — $25.67 — $26.16 — $10.98B — 42.11 $0.62 —
Norsk Hydro ASA  NHYKF $5.58 —
+2.01
$10.96B — $20 — $5.7 — $5.7 — $10.96B — 11.62 $0.48 —
Norsk Hydro ASA  NHYDY $5.47 —
-0.73
$10.77B — $3.58K — $5.46 — $5.49 — $10.77B — 11.39 $0.48 —
Pan American Silver  PAAS $28.68 —
+1.02
$10.39B — $3.06M — $28.16 — $28.76 — $10.39B — 33.34 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.74 —
-2.88
$10.03B — $8.4M — $6.73 — $6.96 — $10.03B — 12.71 $0.53 —
Evolution Mining  CAHPF $4.96 —
+1.43
$10.02B — $124 — $4.91 — $4.91 — $10.02B — 21.56 $0.23 —
Ivanhoe Mines  IVPAF $7.41 —
+0.27
$10.02B — $11.2K — $7.29 — $7.46 — $10.02B — 23.15 $0.32 —
Westlake  WLK $74.91 —
-1.15
$9.61B — $1.11M — $74.07 — $75.57 — $9.61B — 25.05 $2.99 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
-4.35
$9.58B — $1K — $0.6999 — $0.6999 — $9.58B — 13.20 $0.05 —
Yara International ASA  YARIY $18.49 —
-3.04
$9.49B — $453 — $18.38 — $18.5 — $9.49B — 33.01 $0.56 —
Brenntag SE  BNTGY $13.07 —
+0.15
$9.47B — $10 — $13.04 — $13.04 — $9.47B — 15.37 $0.85 —
Sociedad Química y Minera de Chile  SQM $34.27 —
+0.94
$9.35B — $1.18M — $33.42 — $34.46 — $9.35B — 16.24 $2.11 —
Avantor  AVTR $13.58 —
+0.89
$9.25B — $11.77M — $13.05 — $13.74 — $9.25B — 13.05 $1.04 —
Asahi Kasei Corporation  AHKSY $13.48 —
+1.05
$9.18B — $3.74K — $13.41 — $13.5 — $9.18B — 10.05 $1.34 —
Eastman Chemical Company  EMN $75.87 —
-0.77
$8.76B — $1.27M — $75.59 — $76.35 — $8.76B — 9.66 $7.85 —
ICL  ICL $6.73 —
+1.36
$8.76B — $538.05K — $6.73 — $6.78 — $8.76B — 21.70 $0.31 —
Lundin Mining Corporation  LUNMF $10.18 —
+1.7
$8.75B — $2.73K — $10.05 — $10.18 — $8.75B — 84.83 $0.12 —
Harmony Gold Mining Company  HMY $14.02 —
-0.5
$8.72B — $4.45M — $13.84 — $14.15 — $8.72B — 14.91 $0.94 —
Boliden AB (publ)  BDNNY $60.75 —
+0.78
$8.63B — $1.59K — $60.63 — $60.75 — $8.63B — 7.19 $8.44 —
Stora Enso Oyj  SEOAY $10.41 —
-4.58
$8.35B — $1.4K — $10.46 — $10.52 — $8.35B — 0 -$0.15 —
South32 Limited  SOUHY $9.17 —
-1.29
$8.31B — $48.52K — $8.87 — $9.17 — $8.31B — 0 -$0.26 —
Impala Platinum Holdings Limited  IMPUY $8.67 —
+0.81
$7.83B — $60.53K — $8.53 — $8.7 — $7.83B — 0 -$1.07 —
Endeavour Mining  EDVMF $30.32 —
-2.94
$7.32B — $2 — $30 — $30 — $7.32B — 0 -$0.42 —
Alcoa  AA $28.17 —
-2.19
$7.29B — $3.77M — $28.13 — $28.97 — $7.29B — 7.53 $3.74 —
Mondi plc  MONDY $32.26 —
+1.32
$7.12B — $499 — $31.84 — $32.48 — $7.12B — 28.29 $1.14 —
Albemarle  ALB $60.38 —
+0.33
$7.1B — $2.72M — $58.86 — $61.14 — $7.1B — 0 -$11.11 —
Fuchs SE  FUPBY $13.18 —
+0.61
$6.92B — $1.75K — $13.11 — $13.18 — $6.92B — 19.67 $0.67 —
Simpson Manufacturing  SSD $156.99 —
-1.49
$6.59B — $187.65K — $156.4 — $159.09 — $6.59B — 20.44 $7.68 —
Eagle Materials  EXP $200.93 —
-2.42
$6.56B — $432.2K — $199.28 — $206.44 — $6.56B — 14.60 $13.76 —
Axalta Coating Systems  AXTA $29.66 —
-1.1
$6.48B — $1.84M — $29.56 — $30.07 — $6.48B — 14.46 $2.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا