$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.23%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $473.77 —
+0.73
$223.01B — $2.09M — $468.97 — $475.48 — $223.01B — 34.35 $13.79 —
BHP Group Limited  BHPLF $24.65 —
-0.04
$125.09B — $1.5M — $24.27 — $25.04 — $125.09B — 11.00 $2.24 —
BHP Group Limited  BHP $49.1 —
+1.03
$124.58B — $2.59M — $49.1 — $49.5 — $124.58B — 10.83 $4.53 —
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.33B — $78.96K — $41.71 — $42.2 — $121.33B — 32.02 $1.31 —
Rio Tinto  RIO $58.55 —
-0.51
$95.52B — $2.46M — $58.53 — $59.33 — $95.52B — 8.28 $7.07 —
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.23 $10.58 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.33 $7.35 —
Southern Copper  SCCO $93.74 —
+1.34
$75.37B — $1.16M — $92.6 — $94.36 — $75.37B — 20.83 $4.5 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.28 $1.94 —
Zijin Mining Group Company  ZIJMF $2.45 —
+5.6
$65.57B — $7.43K — $2.26 — $2.5 — $65.57B — 12.89 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.37 —
+0.37
$65.57B — $10.36K — $46.27 — $47.59 — $65.57B — 12.49 $3.71 —
Air Products and Chemicals  APD $280.21 —
-1.09
$63.04B — $1.4M — $279.74 — $284.88 — $63.04B — 40.37 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.77 $0.95 —
Agnico Eagle Mines  AEM $123.61 —
+0.9
$62.24B — $2.17M — $122.36 — $124.02 — $62.24B — 26.30 $4.7 —
Newmont  NEM $55.28 —
-0.11
$61.53B — $6.99M — $55.09 — $55.73 — $61.53B — 12.59 $4.39 —
CRH  CRH $90.88 —
-0.26
$61.47B — $2.88M — $90.84 — $91.79 — $61.47B — 19.33 $4.7 —
Holcim AG  HCMLY $22.3 —
+0.5
$61.44B — $43.08K — $22.24 — $22.4 — $61.44B — 17.42 $1.28 —
Freeport-McMoRan  FCX $40.86 —
+1.54
$58.68B — $8.78M — $40.37 — $41.14 — $58.68B — 33.49 $1.22 —
Corteva  CTVA $71.38 —
+0.27
$48.69B — $2.78M — $71.24 — $71.88 — $48.69B — 43.00 $1.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.42B — $3K — $0.53 — $0.53 — $48.42B — 0 $0 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.55B — $9.01K — $102.49 — $103.39 — $47.55B — 35.66 $2.89 —
Glencore  GLCNF $3.93 —
+2.95
$46.94B — $14.58K — $3.87 — $3.94 — $46.94B — 0 -$0.13 —
Glencore plc  GLNCY $7.79 —
+2.37
$46.49B — $716.1K — $7.76 — $7.83 — $46.49B — 0 -$0.27 —
Sika AG  SXYAY $26.68 —
+1.06
$42.81B — $35.25K — $26.57 — $26.72 — $42.81B — 28.08 $0.95 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$42.73B — $1.48K — $5.32 — $5.6 — $42.73B — 11.14 $0.48 —
BASF SE  BASFY $11.9 —
0
$42.55B — $68.43K — $11.9 — $12.02 — $42.55B — 49.58 $0.24 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.09B — $1.67M — $91.59 — $93.2 — $42.09B — 67.21 $1.38 —
Vale  VALE $9.35 —
+0.43
$39.91B — $31.3M — $9.35 — $9.51 — $39.91B — 6.77 $1.38 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Heidelberg Materials AG  HLBZF $197.44 —
0
$35.23B — $201 — $196.88 — $203.39 — $35.23B — 17.81 $11.08 —
Vulcan Materials Company  VMC $266.08 —
+0.43
$35.15B — $973.58K — $264.33 — $266.59 — $35.15B — 37.47 $7.1 —
Franco-Nevada  FNV $177.07 —
+0.4
$34.11B — $419.05K — $176.36 — $178.36 — $34.11B — 55.33 $3.2 —
Novozymes A/S  NVZMY $72.16 —
+2.66
$33.55B — $20.1K — $70.79 — $72.33 — $33.55B — 63.85 $1.13 —
Martin Marietta Materials  MLM $549.57 —
+0.74
$33.13B — $432.52K — $544.4 — $552 — $33.13B — 31.54 $17.42 —
Fortescue Ltd  FSUMF $10 —
0
$30.79B — $6.84K — $9.43 — $10.1 — $30.79B — 7.87 $1.27 —
Fortescue  FSUGY $19.53 —
0
$30.07B — $88.87K — $19.5 — $19.91 — $30.07B — 7.71 $2.53 —
Nutrien  NTR $60.3 —
+0.92
$29.4B — $2.16M — $59.85 — $60.84 — $29.4B — 56.88 $1.06 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
Nucor  NUE $121.86 —
-0.38
$28.23B — $2.24M — $121.04 — $124 — $28.23B — 21.45 $5.68 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
AngloGold Ashanti  AU $46.13 —
-0.67
$23.25B — $1.48M — $46.02 — $47.15 — $23.25B — 15.02 $3.07 —
ArcelorMittal S.A.  MT $30.33 —
+0.7
$23.1B — $1.2M — $30.33 — $30.67 — $23.1B — 19.31 $1.57 —
Gold Fields  GFI $25.04 —
+0.85
$22.41B — $2.91M — $24.72 — $25.17 — $22.41B — 18.01 $1.39 —
CMOC  CMCLF $0.8499 —
+3.48
$21.43B — $4.8K — $0.8499 — $0.8499 — $21.43B — 8.46 $0.1 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.17
$20.91B — $155.31K — $6.58 — $6.7 — $20.91B — 8.51 $0.78 —
Steel Dynamics  STLD $134.97 —
-1.37
$20.04B — $1.15M — $134.89 — $137.28 — $20.04B — 17.73 $7.61 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
Northern Star Resources  NESRF $13.55 —
-3.21
$19.41B — $2.87K — $13.55 — $13.76 — $19.41B — 25.56 $0.53 —
Kinross Gold  KGC $15.47 —
-0.32
$18.98B — $16.24M — $15.43 — $15.66 — $18.98B — 15.78 $0.98 —
Teck Resources  TECK $37.27 —
+0.57
$18.57B — $2.05M — $37.01 — $37.72 — $18.57B — 745.39 $0.05 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
Symrise AG  SYIEY $30.35 —
+1.57
$16.97B — $20.84K — $30.28 — $30.58 — $16.97B — 30.96 $0.98 —
Reliance  RS $308.57 —
+0.11
$16.23B — $557.46K — $307.66 — $313.76 — $16.23B — 21.93 $14.07 —
Anhui Conch Cement Company Limited  AHCHY $12.76 —
-2.22
$16.09B — $6.23K — $12.59 — $12.91 — $16.09B — 12.03 $1.06 —
CF Industries  CF $91.63 —
-0.75
$14.96B — $2.14M — $91.36 — $93.48 — $14.96B — 12.12 $7.56 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
UPM-Kymmene Oyj  UPMMY $27.33 —
+0.85
$14.41B — $83.88K — $27.24 — $27.42 — $14.41B — 42.04 $0.65 —
POSCO Holdings Inc.  PKX $45.39 —
+1.18
$13.73B — $80.73K — $45.11 — $45.62 — $13.73B — 22.92 $1.98 —
First Quantum Minerals  FQVLF $15.36 —
+1.86
$12.81B — $18.47K — $15.15 — $15.39 — $12.81B — 85.33 $0.18 —
Nitto Denko Corporation  NDEKY $18.52 —
+0.27
$12.75B — $49.46K — $18.4 — $19.22 — $12.75B — 13.51 $1.37 —
Fresnillo  FNLPF $17.28 —
+1.65
$12.73B — $12.08K — $16.85 — $17.28 — $12.73B — 90.94 $0.19 —
Evolution Mining  CAHPF $6.08 —
-0.98
$12.17B — $2.61K — $6.08 — $6.35 — $12.17B — 26.43 $0.23 —
United States Steel  X $53.75 —
-0.02
$12.17B — $3.97M — $53.38 — $53.86 — $12.17B — 145.27 $0.37 —
Royal Gold  RGLD $183.94 —
-0.77
$12.11B — $390.43K — $183.7 — $186.71 — $12.11B — 30.50 $6.03 —
The Mosaic Company  MOS $36.82 —
-0.35
$11.72B — $3.91M — $36.68 — $37.69 — $11.72B — 31.74 $1.16 —
Akzo Nobel N.V.  AKZOY $22.57 —
0
$11.62B — $34.28K — $22.48 — $22.78 — $11.62B — 21.91 $1.03 —
Alamos Gold  AGI $27.1 —
+0.71
$11.4B — $2.64M — $26.81 — $27.2 — $11.4B — 43.70 $0.62 —
James Hardie Industries  JHX $25.57 —
+3.23
$10.99B — $6.62M — $24.8 — $25.64 — $10.99B — 26.09 $0.98 —
Suzano  SUZ $8.81 —
-1.34
$10.97B — $1.16M — $8.8 — $8.96 — $10.97B — 0 -$0.96 —
Norsk Hydro ASA  NHYKF $5.52 —
0
$10.85B — $3.38K — $5.38 — $5.51 — $10.85B — 11.50 $0.48 —
Norsk Hydro ASA  NHYDY $5.48 —
0
$10.76B — $66.99K — $5.37 — $5.48 — $10.76B — 11.41 $0.48 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.68B — $315 — $24 — $24 — $10.68B — 24.48 $0.98 —
Ivanhoe Mines  IVPAF $7.81 —
0
$10.56B — $388.93K — $7.75 — $7.97 — $10.56B — 24.40 $0.32 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Valterra Platinum Limited  ANGPY $6.28 —
-0.32
$10B — $1.28M — $6.26 — $6.62 — $10B — 25.12 $0.25 —
CEMEX, S.A.B. de C.V  CX $6.78 —
-0.59
$9.87B — $9.35M — $6.77 — $6.85 — $9.87B — 12.79 $0.53 —
Brenntag SE  BNTGY $13.67 —
+2.28
$9.87B — $10.44K — $13.6 — $13.76 — $9.87B — 16.27 $0.84 —
Pan American Silver  PAAS $26.59 —
+1.26
$9.63B — $5.27M — $26.12 — $26.67 — $9.63B — 30.91 $0.86 —
Asahi Kasei Corporation  AHKSY $14.17 —
+1.4
$9.62B — $8.72K — $13.69 — $14.17 — $9.62B — 10.11 $1.4 —
Buzzi S.p.A  BZZUY $25.97 —
+1.72
$9.4B — $6.02K — $25.42 — $25.97 — $9.4B — 8.83 $2.94 —
Yara International ASA  YARIY $18.33 —
+1.33
$9.35B — $7.61K — $18.31 — $18.49 — $9.35B — 32.73 $0.56 —
Eastman Chemical Company  EMN $80.83 —
+0.46
$9.33B — $1.59M — $80.13 — $81.06 — $9.33B — 10.29 $7.85 —
Harmony Gold Mining Company  HMY $14.94 —
+0.61
$9.3B — $4.48M — $14.86 — $15.2 — $9.3B — 16.06 $0.93 —
Westlake  WLK $72.11 —
+0.85
$9.25B — $1.09M — $71.4 — $72.47 — $9.25B — 24.11 $2.99 —
Boliden AB (publ)  BDNNY $64.08 —
+2.35
$9.1B — $5.74K — $63.68 — $64.19 — $9.1B — 7.58 $8.45 —
Avantor  AVTR $13.31 —
+1.22
$9.07B — $12.79M — $13.18 — $13.67 — $9.07B — 12.67 $1.05 —
ICL  ICL $6.98 —
+6.28
$9.01B — $1.93M — $6.94 — $7.04 — $9.01B — 22.51 $0.31 —
South32 Limited  SOUHY $9.79 —
+2.51
$8.79B — $68.1K — $9.72 — $9.87 — $8.79B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.26 —
+4.69
$8.78B — $53.69K — $9.84 — $10.3 — $8.78B — 85.50 $0.12 —
Sociedad Química y Minera de Chile  SQM $32.02 —
+3.89
$8.62B — $1.26M — $31.4 — $32.64 — $8.62B — 15.17 $2.11 —
Endeavour Mining  EDVMF $32.5 —
0
$8.06B — $6.75K — $31.5 — $32.01 — $8.06B — 0 -$0.41 —
Stora Enso Oyj  SEOAY $9.84 —
0
$7.97B — $52.22K — $9.87 — $10.07 — $7.97B — 0 -$0.15 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 20.87 $0.66 —
Mondi plc  MONDY $32.4 —
-0.05
$7.14B — $11.7K — $32.4 — $32.69 — $7.14B — 29.18 $1.11 —
Alcoa  AA $27.37 —
-1.05
$7.09B — $4.69M — $27.31 — $27.92 — $7.09B — 7.31 $3.74 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Simpson Manufacturing  SSD $159.01 —
+0.29
$6.67B — $273.23K — $158.05 — $160.24 — $6.67B — 20.70 $7.68 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.60 $13.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا