أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية

منظومة Cosmos الاقتصادية (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.49B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.5B ₿97.15K	$61.49B ₿474.09K	$61.49B ₿474.25K
17	ChainLink LINK	$13.1 ₿0.00025	-2.65	$8.62B ₿147.73K	$13.47 ₿0.00025	$12.86 ₿0.00024	$366.88M ₿5.73K	$13.12B ₿251.62K	$8.62B ₿147.73K
26	WETH WETH	$2,543.31 ₿0.050	-1.32	$6.66B ₿0	$2,581.87 ₿0.051	$2,455.83 ₿0.050	$81.68M ₿32.34K	$6.66B ₿151.29K	$6.66B ₿0
39	Dai DAI	$0.9995 ₿0.000014	-0.04	$3.78B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$119.97M ₿4.63K	$3.78B ₿71.14K	$3.78B ₿71.14K
46	Crypto.com Coin CRO	$0.08774 ₿0.0000020	-2.41	$2.73B ₿55.56K	$0.08991 ₿0.0000021	$0.08735 ₿0.0000020	$19.16M ₿345.91	$8.58B ₿62.55K	$2.73B ₿55.56K
60	Cosmos ATOM	$4.05 ₿0.00015	-1.74	$1.84B ₿60.66K	$4.12 ₿0.00015	$3.98 ₿0.00015	$95.45M ₿3.6K	$1.84B ₿60.7K	$1.84B ₿60.66K
64	Fetch.ai FET	$0.6637 ₿0.000036	-2.36	$1.73B ₿37.87K	$0.6859 ₿0.000037	$0.6456 ₿0.000036	$166.89M ₿3.18K	$1.8B ₿41.85K	$1.73B ₿37.87K
85	Celestia TIA	$1.69 ₿0.00016	-0.14	$1.15B ₿28.75K	$1.72 ₿0.00016	$1.6 ₿0.00016	$105.99M ₿1.37K	$1.92B ₿168.81K	$1.15B ₿28.75K
89	Injective Protocol INJ	$10.99 ₿0.00047	-4.29	$1.07B ₿42.51K	$11.5 ₿0.00048	$10.89 ₿0.00046	$106.43M ₿1.86K	$1.1B ₿47.21K	$1.07B ₿42.51K
96	Sei SEI	$0.1718 ₿0.0000096	1.36	$955.42M ₿25.74K	$0.1729 ₿0.000010	$0.1589 ₿0.0000095	$192.31M ₿1.62K	$1.72B ₿96.24K	$955.42M ₿25.74K
104	Wrapped BNB WBNB	$652.31 ₿0.0085	-0.91	$866.5M ₿0	$658.82 ₿0.0085	$640.71 ₿0.0082	$766.15M ₿5.76K	$866.5M ₿15.31K	$866.5M ₿0
156	Thorchain RUNE	$1.46 ₿0.00010	-2.59	$512.88M ₿34.56K	$1.5 ₿0.00010	$1.42 ₿0.00010	$214.25M ₿5.37K	$620.8M ₿42.91K	$512.88M ₿34.56K
165	Kava KAVA	$0.4182 ₿0.000013	-2.47	$453.25M ₿14.44K	$0.4288 ₿0.000014	$0.4151 ₿0.000013	$8.78M ₿342.64	$453.25M ₿14.44K	$453.25M ₿14.44K
177	dYdX DYDX	$0.5137 ₿0.000043	1.07	$407.55M ₿20.31K	$0.5239 ₿0.000045	$0.4902 ₿0.000043	$19.83M ₿167.09	$463.86M ₿31.1K	$407.55M ₿20.31K
184	Axelar AXL	$0.3946 ₿0.000019	-2.95	$389.29M ₿12.44K	$0.4069 ₿0.000022	$0.3821 ₿0.000019	$21.16M ₿619.31	$475.95M ₿22.79K	$389.29M ₿12.44K
185	AIOZ Network AIOZ	$0.3281 ₿0.000011	-5.06	$387.89M ₿12.29K	$0.3466 ₿0.000012	$0.3236 ₿0.000011	$11.44M ₿99.58	$388.5M ₿12.3K	$387.89M ₿12.29K
218	Terra LUNC	$0.00005802 ₿0.0000000018	-2.84	$317.52M ₿10.87K	$0.00005972 ₿0.0000000019	$0.00005721 ₿0.0000000018	$10.42M ₿588.86	$377.16M ₿12.69K	$317.52M ₿10.87K
223	Akash Network AKT	$1.14 ₿0.000058	-2.39	$310.44M ₿13.59K	$1.17 ₿0.000060	$1.11 ₿0.000058	$9.79M ₿109.29	$312.39M ₿13.7K	$310.44M ₿13.59K
249	MANTRA DAO OM	$0.2591 ₿0.000011	0.32	$251.79M ₿9.66K	$0.2605 ₿0.000012	$0.2461 ₿0.000010	$43.94M ₿1.2K	$434.33M ₿10.59K	$251.79M ₿9.66K
349	Ankr ANKR	$0.01462 ₿0.00000084	-2.82	$146.29M ₿8.45K	$0.01505 ₿0.00000090	$0.0144 ₿0.00000084	$13.48M ₿551.09	$146.29M ₿8.45K	$146.29M ₿8.45K
383	Zignaly ZIG	$0.09166 ₿0.0000014	-4.71	$129.13M ₿2.08K	$0.097 ₿0.0000015	$0.09015 ₿0.0000014	$4.08M ₿151.07	$179.08M ₿2.88K	$129.13M ₿2.08K
389	Osmosis OSMO	$0.1732 ₿0.000018	-1.99	$127.04M ₿11.95K	$0.1767 ₿0.000018	$0.1687 ₿0.000018	$5.89M ₿374.07	$172.73M ₿18.24K	$127.04M ₿11.95K
390	Kadena KDA	$0.3943 ₿0.000017	-2.11	$126.43M ₿4.76K	$0.4031 ₿0.000018	$0.3807 ₿0.000017	$4.88M ₿157.38	$126.49M ₿17.6K	$126.43M ₿4.76K
420	Terra LUNA	$0.159 ₿0.000012	-2.02	$109.54M ₿8.42K	$0.1623 ₿0.000012	$0.1552 ₿0.000012	$10.6M ₿673.59	$171.8M ₿13.21K	$109.54M ₿8.42K
471	Band Protocol BAND	$0.6146 ₿0.000030	-5.54	$95.89M ₿4.29K	$0.6506 ₿0.000032	$0.6068 ₿0.000030	$10.84M ₿185.69	$99.86M ₿4.42K	$95.89M ₿4.29K
500	OKT Chain OKT	$4.8 ₿0.00026	-4.18	$85.54M ₿4.72K	$5.01 ₿0.00027	$4.72 ₿0.00026	$330.72K ₿14.93	$85.54M ₿4.72K	$85.54M ₿4.72K
517	Coreum COREUM	$0.1253 ₿0.0000019	-1.61	$81.43M ₿0	$0.133 ₿0.0000021	$0.1244 ₿0.0000019	$668.86K ₿30.47	$81.43M ₿1K	$81.43M ₿0
535	Dymension DYM	$0.2465 ₿0.000071	-2.92	$76.28M ₿11.53K	$0.2543 ₿0.000075	$0.2386 ₿0.000070	$7.56M ₿338.99	$246.25M ₿71.25K	$76.28M ₿11.53K
610	Medibloc MED	$0.006341 ₿0.00000024	-2.78	$63.95M ₿1.99K	$0.006529 ₿0.00000025	$0.006324 ₿0.00000023	$435.02K ₿459.55	$68.96M ₿2.31K	$63.95M ₿1.99K
658	Neutron NTRN	$0.09321 ₿0.000015	-4.47	$55.52M ₿4.21K	$0.09757 ₿0.000016	$0.09168 ₿0.000014	$3.29M ₿196.13	$93.21M ₿15.05K	$55.52M ₿4.21K
666	Humans.ai HEART	$0.006926 ₿0.00000039	-1.81	$54.01M ₿2.21K	$0.007084 ₿0.00000043	$0.006792 ₿0.00000038	$476.82K ₿8.91	$54.01M ₿3.09K	$54.01M ₿2.21K
687	SECRET SCRT	$0.1638 ₿0.0000083	-2.94	$50.9M ₿2.27K	$0.1687 ₿0.0000088	$0.1613 ₿0.0000083	$1.8M ₿60.07	$53.51M ₿2.44K	$50.9M ₿2.27K
715	XPLA XPLA	$0.05751 ₿0.0000030	0.24	$47.26M ₿1.66K	$0.06044 ₿0.0000031	$0.05499 ₿0.0000030	$2.17M ₿1.42	$115.37M ₿6.2K	$47.26M ₿1.66K
718	Oraichain Token ORAI	$2.5 ₿0.00020	-2.86	$46.97M ₿3.27K	$2.57 ₿0.00020	$2.36 ₿0.00020	$871.64K ₿99.69	$47.77M ₿3.64K	$46.97M ₿3.27K
752	Kujira KUJI	$0.3527 ₿0.000032	-2.57	$43.15M ₿4.01K	$0.3622 ₿0.000034	$0.3496 ₿0.000032	$7.3K ₿16.02	$43.17M ₿4.01K	$43.15M ₿4.01K
830	Cudos CUDOS	$0.004889 ₿0.00000031	-2.50	$35.98M ₿2.14K	$0.00502 ₿0.00000032	$0.004775 ₿0.00000030	$37.17 ₿33.39	$45.46M ₿2.86K	$35.98M ₿2.14K
840	Stride STRD	$0.378 ₿0.000043	-6.34	$35.21M ₿3.91K	$0.4051 ₿0.000045	$0.3721 ₿0.000040	$176.54K ₿2.77	$35.21M ₿3.91K	$35.21M ₿3.91K
853	CertiK CTK	$0.2333 ₿0.000013	-0.99	$34.42M ₿1.73K	$0.2357 ₿0.000013	$0.224 ₿0.000012	$4.92M ₿32.93	$34.44M ₿1.74K	$34.42M ₿1.73K
880	Nym NYM	$0.04006 ₿0.0000033	-0.36	$32.47M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.68M ₿23.82	$39.95M ₿3.34K	$32.47M ₿2.39K
954	Firmachain FCT	$0.02764 ₿0.0000010	-2.32	$27.95M ₿873.46	$0.02829 ₿0.0000011	$0.0274 ₿0.0000010	$162.17K ₿329.29	$28.3M ₿881.15	$27.95M ₿873.46
1162	pSTAKE Finance PSTAKE	$0.03858 ₿0.0000017	-4.02	$19.3M ₿814.07	$0.04105 ₿0.0000019	$0.03808 ₿0.0000017	$3.83M ₿18.89	$19.3M ₿884.86	$19.3M ₿814.07
1223	MATH MATH	$0.09468 ₿0.0000087	-5.50	$17.46M ₿1.5K	$0.1001 ₿0.000011	$0.09307 ₿0.0000042	$412.83K ₿1.1K	$18.94M ₿1.72K	$17.46M ₿1.5K
1234	Stride Staked Atom STATOM	$6.47 ₿0.00020	-2.43	$17.02M ₿647.71	$6.64 ₿0.00021	$6.39 ₿0.00020	$516.21K ₿7.3	$17.02M ₿647.71	$17.02M ₿647.71
1235	Bluzelle BLZ	$0.03633 ₿0.0000062	1.28	$16.96M ₿2.67K	$0.03657 ₿0.0000063	$0.03295 ₿0.0000060	$1.81M ₿110.02	$18.17M ₿3.11K	$16.96M ₿2.67K
1399	CHEQD Network CHEQ	$0.0141 ₿0.0000012	-3.92	$13.07M ₿900.95	$0.01468 ₿0.0000012	$0.01399 ₿0.0000010	$292.67K ₿5.42	$17.47M ₿1.39K	$13.07M ₿900.95
1426	Zenrock ROCK	$0.06987	-13.27	$12.67M	$0.0807	$0.06987	$109.74K	$69.81M	$12.67M
1467	Persistence XPRT	$0.05271 ₿0.0000045	-3.00	$11.99M ₿918.58	$0.05436 ₿0.0000046	$0.05222 ₿0.0000045	$3.71M ₿6.88	$12.16M ₿924.05	$11.99M ₿918.58
1621	Aleph ALEPH	$0.05025 ₿0.0000034	-2.99	$9.36M ₿649.95	$0.05183 ₿0.0000046	$0.04977 ₿0.0000029	$311.47K ₿175.09	$25.11M ₿1.74K	$9.36M ₿649.95
1656	KYVE Network KYVE	$0.009418 ₿0.0000012	-0.68	$8.92M ₿678.3	$0.009529 ₿0.0000013	$0.009412 ₿0.0000012	$104.25K ₿0.55	$11.42M ₿1.39K	$8.92M ₿678.3
1687	Aragon ANT	$0.2133 ₿0.00013	-0.73	$8.54M ₿5.26K	$0.215 ₿0.00013	$0.2111 ₿0.00012	$6.34 ₿131.77	$9.21M ₿5.67K	$8.54M ₿5.26K
1708	Mars Protocol MARS	$0.03122 ₿0.00000099	-4.02	$8.32M ₿209.75	$0.03309 ₿0.0000010	$0.02944 ₿0.00000097	$45.93K ₿0.23	$18.05M ₿1K	$8.32M ₿209.75
1709	MantaDAO MNTA	$0.1278 ₿0.0000070	-2.47	$8.32M ₿118.34	$0.1362 ₿0.0000071	$0.1279 ₿0.0000069	$1.98K ₿3.03	$12.8M ₿706.32	$8.32M ₿118.34
1765	Jackal Protocol JKL	$0.06413 ₿0.0000070	4.53	$7.6M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$47.21K ₿1.24	$10.29M ₿1.02K	$7.6M ₿690.85
1827	Agoric BLD	$0.01021 ₿0.0000018	-8.55	$6.95M ₿1.21K	$0.01145 ₿0.0000020	$0.01008 ₿0.0000017	$153.8K ₿6.22	$10.96M ₿1.98K	$6.95M ₿1.21K
1899	Juno Network JUNO	$0.07704 ₿0.0000038	-0.79	$6.13M ₿303.09	$0.07766 ₿0.0000040	$0.07433 ₿0.0000037	$65.25K ₿2.25	$8.14M ₿402.68	$6.13M ₿303.09
1924	OmniFlix Network FLIX	$0.01218 ₿0.0000018	-11.25	$5.89M ₿0	$0.01372 ₿0.0000021	$0.0121 ₿0.0000016	$14.06K ₿1.89	$6.54M ₿743.86	$5.89M ₿0
2054	CANTO CANTO	$0.008178 ₿0.0000031	5.40	$4.95M ₿1.84K	$0.008204 ₿0.0000033	$0.007402 ₿0.0000031	$434.41K ₿137.83	$8.13M ₿3.16K	$4.95M ₿1.84K
2055	Sentinel P2P	$0.0002194 ₿0.000000025	-3.81	$4.94M ₿458.68	$0.0002295 ₿0.000000026	$0.0002163 ₿0.000000025	$246.92K ₿4.09	$7M ₿701.54	$4.94M ₿458.68
2173	Astroport ASTRO	$0.01003 ₿0.0000022	-5.79	$4.25M ₿969.85	$0.01068 ₿0.0000023	$0.01 ₿0.0000022	$9.68K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2265	Levana LVN	$0.005059 ₿0.0000017	9.05	$3.86M ₿66.97	$0.005148 ₿0.0000017	$0.004551 ₿0.0000016	$12.59K ₿39.57	$5.07M ₿1.75K	$3.86M ₿66.97
2300	Archway ARCH	$0.005958 ₿0.0000024	-13.57	$3.72M ₿755.52	$0.006894 ₿0.0000025	$0.005725 ₿0.0000023	$184.68K ₿1.66	$6.84M ₿2.64K	$3.72M ₿755.52
2348	Shade Protocol SHD	$0.7256 ₿0.000085	-4.69	$3.54M ₿227.79	$0.7613 ₿0.000087	$0.7204 ₿0.000083	$353.05K ₿4.98	$7.26M ₿857.81	$3.54M ₿227.79
2406	Aura Network AURA	$0.008449 ₿0.00000061	-9.50	$3.33M ₿191.35	$0.009425 ₿0.00000062	$0.008137 ₿0.00000058	$120.67K ₿4.73	$8.34M ₿618.56	$3.33M ₿191.35
2418	Kima Network KIMA	$0.08707	5.92	$3.29M	$0.08759	$0.07997	$394.73K	$18.29M	$3.29M
2419	KIRA Network KEX	$0.01474 ₿0.0000011	-6.95	$3.28M ₿259.83	$0.01591 ₿0.0000012	$0.01445 ₿0.0000011	$278.17K ₿5.51	$4.4M ₿347.99	$3.28M ₿259.83
2427	Stride Staked Osmo STOSMO	$0.238 ₿0.000022	-2.12	$3.26M ₿453.11	$0.2431 ₿0.000023	$0.234 ₿0.000022	$5.71K ₿0.69	$3.26M ₿453.11	$3.26M ₿453.11
2506	Nolus NLS	$0.006272 ₿0.00000078	0.62	$3.01M ₿173.89	$0.006279 ₿0.00000079	$0.006204 ₿0.00000073	$106.23K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2531	Regen REGEN	$0.01991 ₿0.0000010	0.93	$2.95M ₿161.13	$0.01997 ₿0.0000011	$0.01826 ₿0.0000010	$364.33 ₿0.1	$2.95M ₿161.13	$2.95M ₿161.13
2575	Stargaze STARS	$0.001026 ₿0.00000043	-1.33	$2.78M ₿1.09K	$0.001041 ₿0.00000044	$0.0009999 ₿0.00000039	$8.03K ₿9.18	$3.07M ₿1.31K	$2.78M ₿1.09K
2595	SEIYAN SEIYAN	$0.003504 ₿0.00000017	-6.33	$2.73M ₿0	$0.003797 ₿0.00000020	$0.003381 ₿0.00000016	$135.27K ₿2.79	$3.5M ₿174.51	$2.73M ₿0
2627	LikeCoin (ERC-20) LIKE	$0.001812 ₿0.000000026	-1.97	$2.66M ₿36.12	$0.001849 ₿0.000000026	$0.001801 ₿0.000000025	$165.1 ₿0	$3.63M ₿52.2	$2.66M ₿36.12
2758	Silk SILK	$1.33 ₿0.000016	-1.04	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$488.82K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2792	Loom Network (NEW) LOOM	$0.001844 ₿0.0000014	-1.37	$2.29M ₿1.82K	$0.001922 ₿0.0000015	$0.001824 ₿0.0000014	$903.09K ₿117.4	$2.4M ₿1.93K	$2.29M ₿1.82K
2824	Mirror Protocol MIR	$0.01403 ₿0.0000010	-1.37	$2.22M ₿165.81	$0.01453 ₿0.0000011	$0.01381 ₿0.0000010	$63.54K ₿5.82	$5.26M ₿393.75	$2.22M ₿165.81
2943	Evmos EVMOS	$0.003845 ₿0.0000010	-3.32	$1.97M ₿511.62	$0.004269 ₿0.0000010	$0.003772 ₿0.0000010	$200.21K ₿15.07	$3.85M ₿1.03K	$1.97M ₿511.62
2951	Chihuahua Chain HUAHUA	$0.00001758 ₿0.0000000025	-7.74	$1.97M ₿257.04	$0.0000191 ₿0.0000000025	$0.00001739 ₿0.0000000024	$414.46K ₿3.84	$2.09M ₿262.69	$1.97M ₿257.04
3032	e-Money NGM	$0.02284 ₿0.00000015	-0.18	$1.81M ₿12.48	$0.02303 ₿0.00000016	$0.02226 ₿0.00000015	$404.14 ₿0.04	$3.14M ₿21.71	$1.81M ₿12.48
3082	Dog Wif Nunchucks NINJA	$0.001715 ₿0.00000017	-13.40	$1.72M ₿0	$0.001981 ₿0.00000018	$0.001705 ₿0.00000016	$6K ₿2.36	$1.72M ₿170.63	$1.72M ₿0
3170	Switcheo SWTH	$0.0009156 ₿0.00000012	-7.84	$1.58M ₿214.71	$0.0009956 ₿0.00000012	$0.0006792 ₿0.00000012	$7.53K ₿1.1	$1.98M ₿269.53	$1.58M ₿214.71
3175	ION ION	$73.7 ₿0.0054	-0.54	$1.57M ₿116.95	$74.1 ₿0.0057	$68.88 ₿0.0054	$694.92 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3203	Loom Network LOOMOLD	$0.001823 ₿0.0000015	-2.91	$1.52M ₿1.24K	$0.0019 ₿0.0000015	$0.001815 ₿0.0000014	$122.09K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3298	Inter Stable Token IST	$0.9981 ₿0.000014	-0.07	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$11.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3348	IRISnet IRIS	$0.0008367 ₿0.00000054	-6.65	$1.34M ₿884.57	$0.000903 ₿0.00000057	$0.0008308 ₿0.00000054	$232.64K ₿56.54	$1.66M ₿1.1K	$1.34M ₿884.57
3462	Unstake NSTK	$0.01866 ₿0.0000014	-4.18	$1.21M ₿95.82	$0.01948 ₿0.0000015	$0.01801 ₿0.0000012	$2.4 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3515	Passage PASG	$0.0009261 ₿0.00000068	2.98	$1.17M ₿515.74	$0.0009273 ₿0.00000068	$0.0008956 ₿0.00000065	$2.94K ₿0.45	$1.25M ₿846.47	$1.17M ₿515.74
3563	Kava Lend HARD	$0.008221 ₿0.0000035	-6.69	$1.11M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$353.82K ₿23.81	$1.64M ₿702.78	$1.11M ₿473.65
3596	USK USK	$0.6472 ₿0.000014	-6.55	$1.08M ₿120.39	$0.6925 ₿0.000014	$0.6472 ₿0.000014	$5.01K ₿8.24	$1.08M ₿120.39	$1.08M ₿120.39
3650	Anchor Protocol ANC	$0.002943 ₿0.00000028	-16.56	$1.03M ₿99	$0.003527 ₿0.00000030	$0.002623 ₿0.00000027	$56.58K ₿2.18	$2.94M ₿282.54	$1.03M ₿99
3704	AssetMantle MNTL	$0.0004365 ₿0.000000039	-3.82	$982.95K ₿54.54	$0.0004545 ₿0.000000042	$0.000428 ₿0.000000036	$220.41K ₿1.11	$987.5K ₿55.54	$982.95K ₿54.54
3794	Desmos DSM	$0.01022 ₿0.00000033	-1.54	$907.87K ₿27.51	$0.01042 ₿0.00000034	$0.01022 ₿0.00000033	$979.34 ₿0	$1.66M ₿54	$907.87K ₿27.51
3869	Planq PLQ	$0.006211 ₿0.00000082	-8.71	$862.33K ₿75.32	$0.006849 ₿0.00000085	$0.005504 ₿0.00000080	$2.67K ₿1.52	$865.05K ₿106.78	$862.33K ₿75.32
3902	UX Chain UX	$0.0001902 ₿0.000000063	2.38	$843.43K ₿281.48	$0.0002321 ₿0.000000064	$0.0001851 ₿0.000000062	$5.14K ₿1.63	$2.34M ₿780.47	$843.43K ₿281.48
3927	IXO IXO	$0.009497 ₿0.0000010	-1.80	$823.02K ₿92.93	$0.009671 ₿0.0000011	$0.009294 ₿0.00000098	$8.64 ₿0.07	$1.2M ₿135.43	$823.02K ₿92.93
3991	Chain4Energy C4E	$0.008176	1.02	$779.86K	$0.008252 ₿0.	$0.007758 ₿0.	$18.42K ₿0	$2.52M	$779.86K
4040	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4159	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01729 ₿0.00000016	$0.01636 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4200	Bostrom BOOT	$0.000000001014 ₿0.00000000000052	-1.16	$662.94K ₿310.21	$0.000000001027 ₿0.00000000000054	$0.000000000978 ₿0.00000000000051	$403.15 ₿0.11	$1.27M ₿626.86	$662.94K ₿310.21
4717	Sommelier SOMM	$0.001233 ₿0.0000023	33.07	$445.12K ₿665.5	$0.00139 ₿0.0000024	$0.0009269 ₿0.0000021	$4.69K ₿1.44	$616.72K ₿1.16K	$445.12K ₿665.5
4776	Kira the Injective Cat KIRA	$0.000006049 ₿0.0000000012	-6.23	$424.68K ₿86.37	$0.00000645 ₿0.0000000013	$0.000005679 ₿0.0000000012	$152.89 ₿1.07	$424.68K ₿86.37	$424.68K ₿86.37
4838	Quicksilver QCK	$0.002941 ₿0.00000062	-1.90	$401.73K ₿0	$0.002998 ₿0.00000075	$0.002867 ₿0.00000058	$19.87 ₿0.13	$849.47K ₿126.89	$401.73K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}