أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية

منظومة Cosmos الاقتصادية (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$60.5B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.66B ₿97.15K	$60.5B ₿474.09K	$60.5B ₿474.25K
15	ChainLink LINK	$12.58 ₿0.00025	-2.63	$8.03B ₿147.73K	$12.93 ₿0.00025	$12.56 ₿0.00024	$191.54M ₿5.73K	$12.58B ₿251.62K	$8.03B ₿147.73K
24	MANTRA DAO OM	$6.22 ₿0.000011	0.23	$6.01B ₿9.66K	$6.3 ₿0.000012	$6.19 ₿0.000010	$36.16M ₿1.2K	$11.29B ₿10.59K	$6.01B ₿9.66K
30	WETH WETH	$1,786.13 ₿0.050	-1.23	$5.1B ₿0	$1,813.43 ₿0.051	$1,780.07 ₿0.050	$133.82M ₿32.34K	$5.1B ₿151.29K	$5.1B ₿0
38	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.16B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$51.74M ₿4.63K	$3.16B ₿71.14K	$3.16B ₿71.14K
47	Crypto.com Coin CRO	$0.09031 ₿0.0000020	-3.44	$2.48B ₿55.56K	$0.09391 ₿0.0000021	$0.09019 ₿0.0000020	$22.8M ₿345.91	$8.81B ₿62.55K	$2.48B ₿55.56K
54	Cosmos ATOM	$4.74 ₿0.00015	-4.07	$2.1B ₿60.66K	$4.95 ₿0.00015	$4.7 ₿0.00015	$108.9M ₿3.6K	$2.1B ₿60.7K	$2.1B ₿60.66K
66	Celestia TIA	$2.6 ₿0.00016	-5.50	$1.53B ₿28.75K	$2.75 ₿0.00016	$2.58 ₿0.00016	$49.33M ₿1.37K	$2.89B ₿168.81K	$1.53B ₿28.75K
77	Fetch.ai FET	$0.4171 ₿0.000036	-5.27	$1.09B ₿37.87K	$0.4403 ₿0.000037	$0.4157 ₿0.000036	$60.21M ₿3.18K	$1.13B ₿41.85K	$1.09B ₿37.87K
95	Injective Protocol INJ	$8.08 ₿0.00047	-2.68	$789.86M ₿42.51K	$8.3 ₿0.00048	$8.05 ₿0.00046	$39.72M ₿1.86K	$808.23M ₿47.21K	$789.86M ₿42.51K
96	Sei SEI	$0.1603 ₿0.0000096	-2.54	$782.07M ₿25.74K	$0.1645 ₿0.000010	$0.1599 ₿0.0000095	$30.65M ₿1.62K	$1.6B ₿96.24K	$782.07M ₿25.74K
104	Wrapped BNB WBNB	$587.4 ₿0.0085	-1.63	$720.02M ₿0	$597.11 ₿0.0085	$586.95 ₿0.0082	$88.39M ₿5.76K	$720.02M ₿15.31K	$720.02M ₿0
142	dYdX DYDX	$0.5958 ₿0.000043	-4.62	$460.24M ₿20.31K	$0.6246 ₿0.000045	$0.5939 ₿0.000043	$11.25M ₿167.09	$460.24M ₿31.1K	$460.24M ₿20.31K
146	Kava KAVA	$0.4013 ₿0.000013	-0.26	$434.7M ₿14.44K	$0.4055 ₿0.000014	$0.3955 ₿0.000013	$9.94M ₿342.64	$434.7M ₿14.44K	$434.7M ₿14.44K
171	Thorchain RUNE	$1.09 ₿0.00010	-3.03	$382.02M ₿34.56K	$1.12 ₿0.00010	$1.09 ₿0.00010	$39.86M ₿5.37K	$462.5M ₿42.91K	$382.02M ₿34.56K
191	Terra LUNC	$0.0000579 ₿0.0000000018	-1.17	$315.27M ₿10.87K	$0.00005861 ₿0.0000000019	$0.00005724 ₿0.0000000018	$9.05M ₿588.86	$376.36M ₿12.69K	$315.27M ₿10.87K
192	Axelar AXL	$0.3332 ₿0.000019	-2.82	$314.46M ₿12.44K	$0.3449 ₿0.000022	$0.3325 ₿0.000019	$6.85M ₿619.31	$398.81M ₿22.79K	$314.46M ₿12.44K
212	Akash Network AKT	$1.08 ₿0.000058	-3.21	$266.61M ₿13.59K	$1.11 ₿0.000060	$1.08 ₿0.000058	$5.56M ₿109.29	$267.52M ₿13.7K	$266.61M ₿13.59K
220	AIOZ Network AIOZ	$0.216 ₿0.000011	-1.88	$252.09M ₿12.29K	$0.2297 ₿0.000012	$0.2157 ₿0.000011	$6.32M ₿99.58	$252.34M ₿12.3K	$252.09M ₿12.29K
280	Osmosis OSMO	$0.2318 ₿0.000018	-5.60	$166.8M ₿11.95K	$0.2456 ₿0.000018	$0.2314 ₿0.000018	$11.93M ₿374.07	$231.07M ₿18.24K	$166.8M ₿11.95K
283	Ankr ANKR	$0.01641 ₿0.00000084	-1.49	$164.15M ₿8.45K	$0.01666 ₿0.00000090	$0.01624 ₿0.00000084	$9.66M ₿551.09	$164.15M ₿8.45K	$164.15M ₿8.45K
348	Kadena KDA	$0.3952 ₿0.000017	0.97	$123.39M ₿4.76K	$0.3954 ₿0.000018	$0.3862 ₿0.000017	$4.86M ₿157.38	$123.5M ₿17.6K	$123.39M ₿4.76K
370	Terra LUNA	$0.1664 ₿0.000012	-1.87	$114.33M ₿8.42K	$0.1696 ₿0.000012	$0.1641 ₿0.000012	$8.12M ₿673.59	$179.31M ₿13.21K	$114.33M ₿8.42K
391	Band Protocol BAND	$0.6666 ₿0.000030	-1.00	$103.97M ₿4.29K	$0.6744 ₿0.000032	$0.6504 ₿0.000030	$7.11M ₿185.69	$106.17M ₿4.42K	$103.97M ₿4.29K
402	Zignaly ZIG	$0.06849 ₿0.0000014	-6.65	$96.53M ₿2.08K	$0.07339 ₿0.0000015	$0.06843 ₿0.0000014	$1.45M ₿151.07	$133.85M ₿2.88K	$96.53M ₿2.08K
405	OKT Chain OKT	$5.36 ₿0.00026	4.46	$95.87M ₿4.72K	$5.38 ₿0.00027	$5.05 ₿0.00026	$472.05K ₿14.93	$95.87M ₿4.72K	$95.87M ₿4.72K
473	Coreum COREUM	$0.1207 ₿0.0000019	-0.42	$78.45M ₿0	$0.1246 ₿0.0000021	$0.1206 ₿0.0000019	$259.94K ₿30.47	$78.45M ₿1K	$78.45M ₿0
513	Humans.ai HEART	$0.008971 ₿0.00000039	4.02	$69.98M ₿2.21K	$0.009006 ₿0.00000043	$0.008437 ₿0.00000038	$387.31K ₿8.91	$69.98M ₿3.09K	$69.98M ₿2.21K
521	Dymension DYM	$0.255 ₿0.000071	-2.51	$67.82M ₿11.53K	$0.2626 ₿0.000075	$0.2548 ₿0.000070	$18.14M ₿338.99	$255.01M ₿71.25K	$67.82M ₿11.53K
558	Medibloc MED	$0.006314 ₿0.00000024	-0.27	$60.28M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$194.55K ₿459.55	$65.29M ₿2.31K	$60.28M ₿1.99K
589	SECRET SCRT	$0.176 ₿0.0000083	-3.25	$53.67M ₿2.27K	$0.182 ₿0.0000088	$0.1754 ₿0.0000083	$2.75M ₿60.07	$56.46M ₿2.44K	$53.67M ₿2.27K
652	CertiK CTK	$0.3131 ₿0.000013	2.12	$45.2M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.08M ₿32.93	$45.26M ₿1.74K	$45.2M ₿1.73K
661	Nym NYM	$0.05501 ₿0.0000033	3.78	$44.51M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.16M ₿23.82	$54.95M ₿3.34K	$44.51M ₿2.39K
720	Oraichain Token ORAI	$2.06 ₿0.00020	-7.26	$37.54M ₿3.27K	$2.23 ₿0.00020	$2.04 ₿0.00020	$753.18K ₿99.69	$38.89M ₿3.64K	$37.54M ₿3.27K
732	Kujira KUJI	$0.3006 ₿0.000032	9.94	$36.8M ₿4.01K	$0.3018 ₿0.000034	$0.2704 ₿0.000032	$227.05K ₿16.02	$36.81M ₿4.01K	$36.8M ₿4.01K
745	Neutron NTRN	$0.1259 ₿0.000015	-2.22	$35.86M ₿4.21K	$0.129 ₿0.000016	$0.1249 ₿0.000014	$1.86M ₿196.13	$125.88M ₿15.05K	$35.86M ₿4.21K
790	Loom Network (NEW) LOOM	$0.02603 ₿0.0000014	-2.70	$32.33M ₿1.82K	$0.02833 ₿0.0000015	$0.02421 ₿0.0000014	$1.25M ₿117.4	$33.81M ₿1.93K	$32.33M ₿1.82K
868	Stride STRD	$0.2986 ₿0.000043	-6.34	$27.64M ₿3.91K	$0.319 ₿0.000045	$0.2987 ₿0.000040	$25.94K ₿2.77	$27.64M ₿3.91K	$27.64M ₿3.91K
870	Loom Network LOOMOLD	$0.03305 ₿0.0000015	24.40	$27.6M ₿1.24K	$0.03336 ₿0.0000015	$0.02515 ₿0.0000014	$544.22K ₿7.75	$33.1M ₿1.49K	$27.6M ₿1.24K
878	Firmachain FCT	$0.02803 ₿0.0000010	2.32	$27.47M ₿873.46	$0.02806 ₿0.0000011	$0.02729 ₿0.0000010	$273.77K ₿329.29	$27.8M ₿881.15	$27.47M ₿873.46
935	Cudos CUDOS	$0.003315 ₿0.00000031	-3.75	$24.45M ₿2.14K	$0.003641 ₿0.00000032	$0.003312 ₿0.00000030	$1.27K ₿33.39	$30.89M ₿2.86K	$24.45M ₿2.14K
957	XPLA XPLA	$0.02982 ₿0.0000030	-3.36	$23.66M ₿1.66K	$0.03096 ₿0.0000031	$0.02927 ₿0.0000030	$155.65K ₿1.42	$59.64M ₿6.2K	$23.66M ₿1.66K
974	OmniFlix Network FLIX	$0.04966 ₿0.0000018	-5.72	$22.51M ₿0	$0.05271 ₿0.0000021	$0.04902 ₿0.0000016	$61.89K ₿1.89	$25.94M ₿743.86	$22.51M ₿0
998	Kava Lend HARD	$0.1581 ₿0.0000035	0.01*	$21.29M ₿473.65	$0.1585 ₿0.0000037	$0.1537 ₿0.0000035	$846.36K ₿23.81	$31.6M ₿702.78	$21.29M ₿473.65
1012	MATH MATH	$0.115 ₿0.0000087	0.13	$20.93M ₿1.5K	$0.1154 ₿0.000011	$0.1121 ₿0.0000042	$185.61K ₿1.1K	$23.02M ₿1.72K	$20.93M ₿1.5K
1035	Persistence XPRT	$0.08864 ₿0.0000045	0.36	$19.99M ₿918.58	$0.09105 ₿0.0000046	$0.08715 ₿0.0000045	$902.29K ₿6.88	$20.04M ₿924.05	$19.99M ₿918.58
1038	Agoric BLD	$0.02897 ₿0.0000018	-4.63	$19.87M ₿1.21K	$0.03058 ₿0.0000020	$0.02845 ₿0.0000017	$203.56K ₿6.22	$31.51M ₿1.98K	$19.87M ₿1.21K
1088	Stride Staked Atom STATOM	$7.28 ₿0.00020	-3.23	$18.01M ₿647.71	$7.57 ₿0.00021	$7.24 ₿0.00020	$609.78K ₿7.3	$18.01M ₿647.71	$18.01M ₿647.71
1198	Bluzelle BLZ	$0.03201 ₿0.0000062	0.12	$14.84M ₿2.67K	$0.03336 ₿0.0000063	$0.03104 ₿0.0000060	$1.53M ₿110.02	$16.01M ₿3.11K	$14.84M ₿2.67K
1221	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-8.04	$14.25M ₿900.95	$0.0173 ₿0.0000012	$0.01588 ₿0.0000010	$129.58K ₿5.42	$19.6M ₿1.39K	$14.25M ₿900.95
1222	Aragon ANT	$0.3544 ₿0.00013	-8.04	$14.19M ₿5.26K	$0.3854 ₿0.00013	$0.3539 ₿0.00012	$168.86 ₿131.77	$15.31M ₿5.67K	$14.19M ₿5.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3102 ₿0.0000037	$0.3011 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1326	Jackal Protocol JKL	$0.101 ₿0.0000070	-2.19	$11.97M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$12.55K ₿1.24	$16.21M ₿1.02K	$11.97M ₿690.85
1435	Aleph ALEPH	$0.05303 ₿0.0000034	-5.18	$9.89M ₿649.95	$0.05606 ₿0.0000046	$0.05312 ₿0.0000029	$199.96K ₿175.09	$26.51M ₿1.74K	$9.89M ₿649.95
1533	KYVE Network KYVE	$0.009605 ₿0.0000012	-25.31	$8.39M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$134.83K ₿0.55	$11.44M ₿1.39K	$8.39M ₿678.3
1552	Juno Network JUNO	$0.1036 ₿0.0000038	-6.91	$8.25M ₿303.09	$0.1116 ₿0.0000040	$0.1034 ₿0.0000037	$87.54K ₿2.25	$10.96M ₿402.68	$8.25M ₿303.09
1634	Archway ARCH	$0.01198 ₿0.0000024	7.37	$7.14M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.32K ₿1.66	$13.69M ₿2.64K	$7.14M ₿755.52
1660	Sentinel DVPN	$0.0003148 ₿0.000000025	-5.45	$6.85M ₿458.68	$0.0003359 ₿0.000000026	$0.0003137 ₿0.000000025	$183.03K ₿4.09	$9.81M ₿701.54	$6.85M ₿458.68
1711	Stargaze STARS	$0.002336 ₿0.00000043	-2.20	$6.21M ₿1.09K	$0.002389 ₿0.00000044	$0.002334 ₿0.00000039	$16.49K ₿9.18	$6.97M ₿1.31K	$6.21M ₿1.09K
1745	Zenrock ROCK	$0.03294	-3.92	$5.92M	$0.03625	$0.03295	$42.29K	$32.93M	$5.92M
1779	pSTAKE Finance PSTAKE	$0.01111 ₿0.0000017	-4.41	$5.56M ₿814.07	$0.0118 ₿0.0000019	$0.01111 ₿0.0000017	$823.51K ₿18.89	$5.56M ₿884.86	$5.56M ₿814.07
1801	MantaDAO MNTA	$0.08178 ₿0.0000070	-0.55	$5.32M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$19.99K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1824	Passage PASG	$0.004335 ₿0.00000068	37.24	$5.2M ₿515.74	$0.004335 ₿0.00000068	$0.003117 ₿0.00000065	$50.17K ₿0.45	$5.77M ₿846.47	$5.2M ₿515.74
1877	Mars Protocol MARS	$0.008206 ₿0.00000099	0.68	$4.74M ₿209.75	$0.008214 ₿0.0000010	$0.008043 ₿0.00000097	$3.37K ₿0.23	$4.74M ₿1K	$4.74M ₿209.75
1895	CANTO CANTO	$0.007545 ₿0.0000031	1.73	$4.59M ₿1.84K	$0.007613 ₿0.0000033	$0.007353 ₿0.0000031	$201K ₿137.83	$7.54M ₿3.16K	$4.59M ₿1.84K
1913	Regen REGEN	$0.02969 ₿0.0000010	-1.15	$4.41M ₿161.13	$0.03009 ₿0.0000011	$0.02958 ₿0.0000010	$1.14K ₿0.1	$4.41M ₿161.13	$4.41M ₿161.13
1928	Stride Staked Osmo STOSMO	$0.3146 ₿0.000022	-5.31	$4.36M ₿453.11	$0.3342 ₿0.000023	$0.3138 ₿0.000022	$21.59K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
1986	Astroport ASTRO	$0.009494 ₿0.0000022	-0.73	$4.02M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$9.88K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
2022	Levana LVN	$0.005047 ₿0.0000017	15.25	$3.8M ₿66.97	$0.005058 ₿0.0000017	$0.004253 ₿0.0000016	$831.69K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2123	Shade Protocol SHD	$0.7382 ₿0.000085	-4.13	$3.43M ₿227.79	$0.77 ₿0.000087	$0.7349 ₿0.000083	$375.83K ₿4.98	$7.38M ₿857.81	$3.43M ₿227.79
2269	Nolus NLS	$0.00599 ₿0.00000078	-2.63	$2.88M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$101.52K ₿0.36	$5.26M ₿692.78	$2.88M ₿173.89
2341	Bytom BTM	$0.001491 ₿0.00000016	-0.17	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.91K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2364	Aura Network AURA	$0.006608 ₿0.00000061	-4.22	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.78K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2382	LikeCoin (ERC-20) LIKE	$0.001744 ₿0.000000026	4.70	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$520.19 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2384	Chihuahua Chain HUAHUA	$0.0000229 ₿0.0000000025	-1.13	$2.54M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002258 ₿0.0000000024	$735.72K ₿3.84	$2.71M ₿262.69	$2.54M ₿257.04
2445	IRISnet IRIS	$0.001464 ₿0.00000054	-3.95	$2.39M ₿884.57	$0.001524 ₿0.00000057	$0.001449 ₿0.00000054	$18.59K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2460	Anchor Protocol ANC	$0.006494 ₿0.00000028	3.17	$2.37M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.04K ₿2.18	$6.75M ₿282.54	$2.37M ₿99
2478	Dog Wif Nunchucks NINJA	$0.002315 ₿0.00000017	-6.24	$2.32M ₿0	$0.002469 ₿0.00000018	$0.002303 ₿0.00000016	$4.4K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2505	ION ION	$105.71 ₿0.0054	-6.63	$2.25M ₿116.95	$113.39 ₿0.0057	$105.38 ₿0.0054	$2.06K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2533	Mirror Protocol MIR	$0.01397 ₿0.0000010	-2.46	$2.18M ₿165.81	$0.01458 ₿0.0000011	$0.01396 ₿0.0000010	$64.25K ₿5.82	$5.18M ₿393.75	$2.18M ₿165.81
2583	Evmos EVMOS	$0.004049 ₿0.0000010	9.85	$2.07M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.88M ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2612	Silk SILK	$1.24 ₿0.000016	-0.84	$2.02M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$507.84K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2624	KIRA Network KEX	$0.00887 ₿0.0000011	-2.50	$1.99M ₿259.83	$0.009195 ₿0.0000012	$0.00858 ₿0.0000011	$20.93K ₿5.51	$2.66M ₿347.99	$1.99M ₿259.83
2733	Switcheo SWTH	$0.001036 ₿0.00000012	-0.48	$1.78M ₿214.71	$0.001047 ₿0.00000012	$0.001016 ₿0.00000012	$553.61 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2772	Sommelier SOMM	$0.005152 ₿0.0000023	-5.28	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.7K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2909	Kima Network KIMA	$0.07766	4.65	$1.48M	$0.07986	$0.07276	$457.35K	$16.39M	$1.48M
2960	Inter Stable Token IST	$0.9956 ₿0.000014	-0.60	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$22.99K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2983	USK USK	$0.7968 ₿0.000014	-2.47	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$19.08K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2984	AssetMantle MNTL	$0.000666 ₿0.000000039	1.37	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$90.44K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
3059	UX Chain UX	$0.0002864 ₿0.000000063	1.40	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.67K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3154	IXO IXO	$0.01348 ₿0.0000010	-0.56	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$188.44 ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3390	Planq PLQ	$0.006756 ₿0.00000082	-5.20	$930.27K ₿75.32	$0.00735 ₿0.00000085	$0.00669 ₿0.00000080	$689.53 ₿1.52	$931.92K ₿106.78	$930.27K ₿75.32
3392	Unstake NSTK	$0.01428 ₿0.0000014	6.64	$928.48K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$2.28K ₿0.32	$928.48K ₿95.82	$928.48K ₿95.82
3420	SEIYAN SEIYAN	$0.001416 ₿0.00000017	-9.09	$906.72K ₿0	$0.001566 ₿0.00000020	$0.001386 ₿0.00000016	$66.41K ₿2.79	$1.42M ₿174.51	$906.72K ₿0
3450	e-Money NGM	$0.01119 ₿0.00000015	-3.71	$884.94K ₿12.48	$0.01168 ₿0.00000016	$0.01106 ₿0.00000015	$33.49 ₿0.04	$1.54M ₿21.71	$884.94K ₿12.48
3469	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	-2.72	$868.71K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$211 ₿0.11	$1.68M ₿626.86	$868.71K ₿310.21
3539	Chain4Energy C4E	$0.01017	-1.75	$816.26K	$0.01037 ₿0.	$0.01013 ₿0.	$10.24K ₿0	$3.12M	$816.26K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002484 ₿0.000000030	$0.002397 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3732	KI XKI	$0.00118 ₿0.00000013	-3.95	$701.51K ₿70.95	$0.001229 ₿0.00000013	$0.001178 ₿0.00000012	$35.08 ₿0.02	$1.12M ₿123.94	$701.51K ₿70.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}