أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية

منظومة Cosmos الاقتصادية (169)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9999 ₿0.000014	-0.12	$33.34B ₿474.25K	$1 ₿0.000014	$0.9961 ₿0.000014	$7.62B ₿97.15K	$33.36B ₿474.09K	$33.34B ₿474.25K
18	ChainLink LINK	$13.55 ₿0.00025	-2.74	$7.96B ₿147.73K	$14.19 ₿0.00025	$13.53 ₿0.00024	$328.34M ₿5.73K	$13.56B ₿251.62K	$7.96B ₿147.73K
25	Dai DAI	$0.9986 ₿0.000014	-0.19	$5.27B ₿71.14K	$1 ₿0.000014	$0.9943 ₿0.000014	$508.42M ₿4.63K	$5.27B ₿71.14K	$5.27B ₿71.14K
29	Crypto.com Coin CRO	$0.1333 ₿0.0000020	3.93	$3.58B ₿55.56K	$0.1379 ₿0.0000021	$0.1257 ₿0.0000020	$31.41M ₿345.91	$4.02B ₿62.55K	$3.58B ₿55.56K
35	Cosmos ATOM	$7.95 ₿0.00015	-0.89	$3.11B ₿60.66K	$8.24 ₿0.00015	$7.91 ₿0.00015	$116.02M ₿3.6K	$3.11B ₿60.7K	$3.11B ₿60.66K
54	Injective Protocol INJ	$24.07 ₿0.00047	-5.53	$2.17B ₿42.51K	$26.15 ₿0.00048	$24.05 ₿0.00046	$90.81M ₿1.86K	$2.41B ₿47.21K	$2.17B ₿42.51K
55	Fetch.ai FET	$2.02 ₿0.000036	-5.71	$2.12B ₿37.87K	$2.19 ₿0.000037	$2.02 ₿0.000036	$191.39M ₿3.18K	$2.34B ₿41.85K	$2.12B ₿37.87K
60	Celestia TIA	$9.58 ₿0.00016	-0.74	$1.74B ₿28.75K	$9.85 ₿0.00016	$9.42 ₿0.00016	$85.22M ₿1.37K	$9.99B ₿168.81K	$1.74B ₿28.75K
62	Sei SEI	$0.5889 ₿0.0000096	-3.26	$1.65B ₿25.74K	$0.6436 ₿0.000010	$0.5867 ₿0.0000095	$153.42M ₿1.62K	$5.9B ₿96.24K	$1.65B ₿25.74K
63	Thorchain RUNE	$4.82 ₿0.00010	-3.58	$1.62B ₿34.56K	$5.18 ₿0.00010	$4.81 ₿0.00010	$208.46M ₿5.37K	$2B ₿42.91K	$1.62B ₿34.56K
89	dYdX DYDX	$2.03 ₿0.000043	-2.43	$1.02B ₿20.31K	$2.16 ₿0.000045	$2.04 ₿0.000043	$6.37M ₿167.09	$1.46B ₿31.1K	$1.02B ₿20.31K
95	Akash Network AKT	$4.07 ₿0.000058	-2.61	$952.92M ₿13.59K	$4.37 ₿0.000060	$4.07 ₿0.000058	$12.48M ₿109.29	$957.33M ₿13.7K	$952.92M ₿13.59K
118	Kava KAVA	$0.6672 ₿0.000013	-0.35	$723.1M ₿14.44K	$0.6954 ₿0.000014	$0.6642 ₿0.000013	$12.53M ₿342.64	$723.1M ₿14.44K	$723.1M ₿14.44K
122	Axelar AXL	$1.06 ₿0.000019	-3.01	$684.81M ₿12.44K	$1.12 ₿0.000022	$1.06 ₿0.000019	$11.44M ₿619.31	$1.22B ₿22.79K	$684.81M ₿12.44K
125	AIOZ Network AIOZ	$0.6151 ₿0.000011	-0.89	$667.88M ₿12.29K	$0.6581 ₿0.000012	$0.6152 ₿0.000011	$3.22M ₿99.58	$671.31M ₿12.3K	$667.88M ₿12.29K
139	Terra LUNC	$0.0001023 ₿0.0000000018	0.10	$593.24M ₿10.87K	$0.0001069 ₿0.0000000019	$0.0001013 ₿0.0000000018	$26.03M ₿588.86	$695.11M ₿12.69K	$593.24M ₿10.87K
142	MANTRA DAO OM	$0.6951 ₿0.000011	-8.51	$568.49M ₿9.66K	$0.8176 ₿0.000012	$0.6906 ₿0.000010	$41.74M ₿1.2K	$619.1M ₿10.59K	$568.49M ₿9.66K
144	Osmosis OSMO	$0.8529 ₿0.000018	-4.79	$561.62M ₿11.95K	$0.8977 ₿0.000018	$0.8539 ₿0.000018	$13.96M ₿374.07	$852.37M ₿18.24K	$561.62M ₿11.95K
149	Dymension DYM	$3.25 ₿0.000071	-5.47	$542.52M ₿11.53K	$3.5 ₿0.000075	$3.24 ₿0.000070	$39.81M ₿338.99	$3.26B ₿71.25K	$542.52M ₿11.53K
156	Ankr ANKR	$0.05049 ₿0.00000084	-1.03	$506.61M ₿8.45K	$0.05408 ₿0.00000090	$0.05016 ₿0.00000084	$24.66M ₿551.09	$506.61M ₿8.45K	$506.61M ₿8.45K
190	Terra LUNA	$0.5703 ₿0.000012	-3.19	$391.95M ₿8.42K	$0.602 ₿0.000012	$0.5646 ₿0.000012	$21.86M ₿673.59	$614.74M ₿13.21K	$391.95M ₿8.42K
219	Aragon ANT	$7.73 ₿0.00013	-4.15	$310.22M ₿5.26K	$8.22 ₿0.00013	$7.72 ₿0.00012	$6.12M ₿131.77	$334.55M ₿5.67K	$310.22M ₿5.26K
246	OKT Chain OKT	$13.71 ₿0.00026	1.37	$244.51M ₿4.72K	$14.83 ₿0.00027	$13.38 ₿0.00026	$1.28M ₿14.93	$244.51M ₿4.72K	$244.51M ₿4.72K
254	Kadena KDA	$0.8605 ₿0.000017	-2.94	$233.14M ₿4.76K	$0.9172 ₿0.000018	$0.8586 ₿0.000017	$3.6M ₿157.38	$858.6M ₿17.6K	$233.14M ₿4.76K
259	Stride STRD	$2.52 ₿0.000043	-8.33	$230.12M ₿3.91K	$2.75 ₿0.000045	$2.56 ₿0.000040	$93.01K ₿2.77	$230.12M ₿3.91K	$230.12M ₿3.91K
273	Kujira KUJI	$1.78 ₿0.000032	-2.80	$217.01M ₿4.01K	$1.83 ₿0.000034	$1.77 ₿0.000032	$697.02K ₿16.02	$217.06M ₿4.01K	$217.01M ₿4.01K
290	Band Protocol BAND	$1.42 ₿0.000030	-2.07	$200.89M ₿4.29K	$1.5 ₿0.000032	$1.42 ₿0.000030	$8.75M ₿185.69	$207.14M ₿4.42K	$200.89M ₿4.29K
298	Neutron NTRN	$0.6946 ₿0.000015	-2.59	$194M ₿4.21K	$0.734 ₿0.000016	$0.6943 ₿0.000014	$5.59M ₿196.13	$694M ₿15.05K	$194M ₿4.21K
336	Oraichain Token ORAI	$9.9 ₿0.00020	0.15	$158.01M ₿3.27K	$10.2 ₿0.00020	$9.86 ₿0.00020	$5.35M ₿99.69	$175.86M ₿3.64K	$158.01M ₿3.27K
368	Bluzelle BLZ	$0.33 ₿0.0000062	-0.55	$141.06M ₿2.67K	$0.3446 ₿0.0000063	$0.3263 ₿0.0000060	$5.39M ₿110.02	$164.76M ₿3.11K	$141.06M ₿2.67K
373	Zignaly ZIG	$0.09769 ₿0.0000014	-5.42	$139.75M ₿2.08K	$0.1034 ₿0.0000015	$0.09809 ₿0.0000014	$3.59M ₿151.07	$193.17M ₿2.88K	$139.75M ₿2.08K
393	Humans.ai HEART	$0.02318 ₿0.00000039	-6.56	$129.26M ₿2.21K	$0.02503 ₿0.00000043	$0.02307 ₿0.00000038	$130.65K ₿8.91	$180.79M ₿3.09K	$129.26M ₿2.21K
399	Nym NYM	$0.1741 ₿0.0000033	-0.65	$124.64M ₿2.39K	$0.1774 ₿0.0000033	$0.174 ₿0.0000032	$1.39M ₿23.82	$173.79M ₿3.34K	$124.64M ₿2.39K
415	Cudos CUDOS	$0.01648 ₿0.00000031	-1.14	$115.41M ₿2.14K	$0.01693 ₿0.00000032	$0.01645 ₿0.00000030	$432.29K ₿33.39	$151.52M ₿2.86K	$115.41M ₿2.14K
420	Medibloc MED	$0.01253 ₿0.00000024	-3.24	$113.23M ₿1.99K	$0.01391 ₿0.00000025	$0.01249 ₿0.00000023	$6.16M ₿459.55	$123.18M ₿2.31K	$113.23M ₿1.99K
445	SECRET SCRT	$0.3906 ₿0.0000083	-3.32	$106M ₿2.27K	$0.409 ₿0.0000088	$0.3906 ₿0.0000083	$2.04M ₿60.07	$114.76M ₿2.44K	$106M ₿2.27K
462	Loom Network (NEW) LOOM	$0.08263 ₿0.0000014	-5.64	$100.85M ₿1.82K	$0.08794 ₿0.0000015	$0.08226 ₿0.0000014	$6.62M ₿117.4	$107.09M ₿1.93K	$100.85M ₿1.82K
476	Quasar QSR	$0.1687 ₿0.0000036	-4.47	$95.97M ₿2.06K	$0.1773 ₿0.0000037	$0.1686 ₿0.0000036	$7.35K ₿0.53	$107.73M ₿2.32K	$95.97M ₿2.06K
497	CertiK CTK	$0.6589 ₿0.000013	-1.96	$87.05M ₿1.73K	$0.6951 ₿0.000013	$0.6575 ₿0.000012	$984.31K ₿32.93	$87.99M ₿1.74K	$87.05M ₿1.73K
503	CANTO CANTO	$0.1425 ₿0.0000031	-8.02	$84.99M ₿1.84K	$0.1553 ₿0.0000033	$0.1424 ₿0.0000031	$3.51M ₿137.83	$142.62M ₿3.16K	$84.99M ₿1.84K
523	Agoric BLD	$0.12 ₿0.0000018	-3.26	$78.87M ₿1.21K	$0.1285 ₿0.0000020	$0.1197 ₿0.0000017	$282.03K ₿6.22	$128.91M ₿1.98K	$78.87M ₿1.21K
532	XPLA XPLA	$0.1413 ₿0.0000030	-2.63	$76M ₿1.66K	$0.1485 ₿0.0000031	$0.1415 ₿0.0000030	$195.12K ₿1.42	$283.58M ₿6.2K	$76M ₿1.66K
557	MATH MATH	$0.4004 ₿0.0000087	-5.58	$69.87M ₿1.5K	$0.4282 ₿0.000011	$0.3964 ₿0.0000042	$1.33M ₿1.1K	$79.85M ₿1.72K	$69.87M ₿1.5K
563	Loom Network LOOMOLD	$0.08289 ₿0.0000015	-5.75	$69.03M ₿1.24K	$0.08827 ₿0.0000015	$0.08273 ₿0.0000014	$480.74K ₿7.75	$82.78M ₿1.49K	$69.03M ₿1.24K
613	Aleph ALEPH	$0.3139 ₿0.0000034	6.51	$58.24M ₿649.95	$0.3438 ₿0.0000046	$0.2891 ₿0.0000029	$6.19M ₿175.09	$156.2M ₿1.74K	$58.24M ₿649.95
645	Persistence XPRT	$0.2703 ₿0.0000045	-5.64	$54.98M ₿918.58	$0.2869 ₿0.0000046	$0.2686 ₿0.0000045	$372.45K ₿6.88	$55.25M ₿924.05	$54.98M ₿918.58
690	Astroport ASTRO	$0.115 ₿0.0000022	-1.13	$48.79M ₿969.85	$0.1197 ₿0.0000023	$0.1129 ₿0.0000022	$15.72K ₿2.1	$126.69M ₿2.52K	$48.79M ₿969.85
693	Firmachain FCT	$0.05586 ₿0.0000010	-7.34	$47.22M ₿873.46	$0.06125 ₿0.0000011	$0.05567 ₿0.0000010	$10.71M ₿329.29	$47.64M ₿881.15	$47.22M ₿873.46
711	Stargaze STARS	$0.01831 ₿0.00000043	-9.79	$46.61M ₿1.09K	$0.02035 ₿0.00000044	$0.01866 ₿0.00000039	$105.83K ₿9.18	$55.82M ₿1.31K	$46.61M ₿1.09K
738	Archway ARCH	$0.1318 ₿0.0000024	-2.59	$41.63M ₿755.52	$0.1353 ₿0.0000025	$0.1306 ₿0.0000023	$74.87K ₿1.66	$143.38M ₿2.64K	$41.63M ₿755.52
757	IRISnet IRIS	$0.02497 ₿0.00000054	-9.19	$40.34M ₿884.57	$0.02774 ₿0.00000057	$0.02498 ₿0.00000054	$2.03M ₿56.54	$49.86M ₿1.1K	$40.34M ₿884.57
758	CHEQD Network CHEQ	$0.05409 ₿0.0000012	3.13	$39.95M ₿900.95	$0.05469 ₿0.0000012	$0.05227 ₿0.0000010	$181.76K ₿5.42	$61.71M ₿1.39K	$39.95M ₿900.95
794	KYVE Network KYVE	$0.06643 ₿0.0000012	-0.02	$36.98M ₿678.3	$0.06679 ₿0.0000013	$0.06613 ₿0.0000012	$18.73K ₿0.55	$73.57M ₿1.39K	$36.98M ₿678.3
828	Jackal Protocol JKL	$0.3489 ₿0.0000070	-2.60	$34.72M ₿690.85	$0.3664 ₿0.0000074	$0.3497 ₿0.0000070	$41.66K ₿1.24	$50.98M ₿1.02K	$34.72M ₿690.85
856	pSTAKE Finance PSTAKE	$0.06962 ₿0.0000017	-4.77	$32.31M ₿814.07	$0.07368 ₿0.0000019	$0.0695 ₿0.0000017	$1.13M ₿18.89	$34.78M ₿884.86	$32.31M ₿814.07
857	Stride Staked Atom STATOM	$10.54 ₿0.00020	-0.18	$32.29M ₿647.71	$10.96 ₿0.00021	$10.52 ₿0.00020	$402.74K ₿7.3	$32.29M ₿647.71	$32.29M ₿647.71
905	Picasso PICA	$0.006078 ₿0.00000016	-4.06	$28.88M ₿788.57	$0.006503 ₿0.00000017	$0.006066 ₿0.00000015	$314.4K ₿12.47	$60.79M ₿1.69K	$28.88M ₿788.57
906	Sommelier SOMM	$0.09971 ₿0.0000023	-3.16	$28.79M ₿665.5	$0.1031 ₿0.0000024	$0.09697 ₿0.0000021	$39.56K ₿1.44	$49.85M ₿1.16K	$28.79M ₿665.5
994	Kava Lend HARD	$0.1806 ₿0.0000035	-1.84	$24.33M ₿473.65	$0.19 ₿0.0000037	$0.1803 ₿0.0000035	$1.27M ₿23.81	$36.1M ₿702.78	$24.33M ₿473.65
1008	Evmos EVMOS	$0.04793 ₿0.0000010	-0.15	$23.74M ₿511.62	$0.04996 ₿0.0000010	$0.04687 ₿0.0000010	$913.03K ₿15.07	$47.52M ₿1.03K	$23.74M ₿511.62
1011	Sentinel DVPN	$0.001313 ₿0.000000025	1.13	$23.68M ₿458.68	$0.001326 ₿0.000000026	$0.001281 ₿0.000000025	$236.84K ₿4.09	$36.1M ₿701.54	$23.68M ₿458.68
1021	Passage PASG	$0.02922 ₿0.00000068	-5.27	$23.1M ₿515.74	$0.03126 ₿0.00000068	$0.02919 ₿0.00000065	$31.61K ₿0.45	$36.32M ₿846.47	$23.1M ₿515.74
1052	Stride Staked Osmo STOSMO	$1.05 ₿0.000022	-5.01	$21.48M ₿453.11	$1.1 ₿0.000023	$1.05 ₿0.000022	$57K ₿0.69	$21.48M ₿453.11	$21.48M ₿453.11
1055	Onomy Protocol NOM	$0.2271 ₿0.0000053	-0.73	$21.42M ₿507.13	$0.2531 ₿0.0000055	$0.2219 ₿0.0000051	$289.73K ₿4.29	$36.37M ₿864.33	$21.42M ₿507.13
1056	Mars Protocol MARS	$0.1008 ₿0.00000099	-9.27	$21.41M ₿209.75	$0.1114 ₿0.0000010	$0.09495 ₿0.00000097	$42.53K ₿0.23	$100.9M ₿1K	$21.41M ₿209.75
1105	Bytom BTM	$0.01077 ₿0.00000016	-4.88	$19.39M ₿295.24	$0.01135 ₿0.00000016	$0.01065 ₿0.00000015	$388.06K ₿8.77	$22.61M ₿344.32	$19.39M ₿295.24
1176	Juno Network JUNO	$0.2078 ₿0.0000038	-2.73	$16.55M ₿303.09	$0.2159 ₿0.0000040	$0.2057 ₿0.0000037	$48.17K ₿2.25	$21.99M ₿402.68	$16.55M ₿303.09
1258	Bostrom BOOT	$0.00000002404 ₿0.00000000000052	-1.85	$14.25M ₿310.21	$0.00000002478 ₿0.00000000000054	$0.00000002395 ₿0.00000000000051	$6.99K ₿0.11	$28.72M ₿626.86	$14.25M ₿310.21
1314	UX Chain UX	$0.002912 ₿0.000000063	-2.47	$12.9M ₿281.48	$0.003008 ₿0.000000064	$0.00291 ₿0.000000062	$97.24K ₿1.63	$35.77M ₿780.47	$12.9M ₿281.48
1335	KIRA Network KEX	$0.05422 ₿0.0000011	-10.18	$11.96M ₿259.83	$0.06395 ₿0.0000012	$0.05281 ₿0.0000011	$252.16K ₿5.51	$16.01M ₿347.99	$11.96M ₿259.83
1343	Aura Network AURA	$0.03696 ₿0.00000061	-2.16	$11.78M ₿191.35	$0.03785 ₿0.00000062	$0.03681 ₿0.00000058	$134.59K ₿4.73	$36.95M ₿618.56	$11.78M ₿191.35
1367	Chihuahua Chain HUAHUA	$0.0001093 ₿0.0000000025	1.10	$11.19M ₿257.04	$0.0001128 ₿0.0000000025	$0.0001047 ₿0.0000000024	$176.85K ₿3.84	$12.47M ₿262.69	$11.19M ₿257.04
1377	Switcheo SWTH	$0.00636 ₿0.00000012	-3.28	$10.95M ₿214.71	$0.006645 ₿0.00000012	$0.006365 ₿0.00000012	$61.48K ₿1.1	$13.75M ₿269.53	$10.95M ₿214.71
1389	FOAM FOAM	$0.03021 ₿0.00000061	-2.82	$10.74M ₿219.53	$0.03914 ₿0.00000063	$0.03796 ₿0.00000061	$304.54 ₿0.01	$30.22M ₿617.77	$10.74M ₿219.53
1391	Lambda LAMB	$0.005735 ₿0.00000011	-1.14	$10.65M ₿220.15	$0.006163 ₿0.00000012	$0.005656 ₿0.00000011	$337.5K ₿20.17	$34.33M ₿709.75	$10.65M ₿220.15
1421	Nolus NLS	$0.04313 ₿0.00000078	-0.54	$10.08M ₿173.89	$0.04494 ₿0.00000079	$0.04275 ₿0.00000073	$115.31K ₿0.36	$37.89M ₿692.78	$10.08M ₿173.89
1427	Shade Protocol SHD	$3.73 ₿0.000085	-3.55	$9.9M ₿227.79	$3.89 ₿0.000087	$3.73 ₿0.000083	$153.48K ₿4.98	$37.29M ₿857.81	$9.9M ₿227.79
1437	Regen REGEN	$0.0644 ₿0.0000010	-4.19	$9.56M ₿161.13	$0.06723 ₿0.0000011	$0.06441 ₿0.0000010	$5.48K ₿0.1	$9.56M ₿161.13	$9.56M ₿161.13
1481	White Whale WHALE	$0.02071 ₿0.00000041	-4.48	$8.85M ₿174.13	$0.02184 ₿0.00000041	$0.02066 ₿0.00000040	$101.15K ₿2.18	$12.42M ₿246.81	$8.85M ₿174.13
1581	Mirror Protocol MIR	$0.04719 ₿0.0000010	-7.51	$7.37M ₿165.81	$0.05156 ₿0.0000011	$0.04716 ₿0.0000010	$255.32K ₿5.82	$17.5M ₿393.75	$7.37M ₿165.81
1603	USK USK	$0.9958 ₿0.000014	-0.69	$7.06M ₿120.39	$1.01 ₿0.000014	$0.9856 ₿0.000014	$462.91K ₿8.24	$7.06M ₿120.39	$7.06M ₿120.39
1653	ION ION	$301.74 ₿0.0054	-2.63	$6.43M ₿116.95	$312.81 ₿0.0057	$295.05 ₿0.0054	$9.81K ₿0.07	$6.43M ₿116.95	$6.43M ₿116.95
1681	Eclipse Fi ECLIP	$0.1867 ₿0.0000043	-5.27	$6.12M ₿125.93	$0.1986 ₿0.0000044	$0.186 ₿0.0000042	$73.34K ₿1.37	$56.02M ₿1.29K	$6.12M ₿125.93
1716	Unstake NSTK	$0.08797 ₿0.0000014	19.50	$5.72M ₿95.82	$0.1075 ₿0.0000015	$0.06238 ₿0.0000012	$50.77K ₿0.32	$5.72M ₿95.82	$5.72M ₿95.82
1744	MantaDAO MNTA	$0.3247 ₿0.0000070	-2.36	$5.45M ₿118.34	$0.3325 ₿0.0000071	$0.3247 ₿0.0000069	$79.66K ₿3.03	$32.47M ₿706.32	$5.45M ₿118.34
1750	Anchor Protocol ANC	$0.01539 ₿0.00000028	-7.98	$5.39M ₿99	$0.01698 ₿0.00000030	$0.01536 ₿0.00000027	$121.67K ₿2.18	$15.39M ₿282.54	$5.39M ₿99
1865	Kira the Injective Cat KIRA	$0.00006354 ₿0.0000000012	-2.44	$4.38M ₿86.37	$0.00006878 ₿0.0000000013	$0.0000635 ₿0.0000000012	$14.77K ₿1.07	$4.38M ₿86.37	$4.38M ₿86.37
1866	Silk SILK	$1.14 ₿0.000016	-0.29	$4.35M ₿63.29	$1.15 ₿0.000016	$1.12 ₿0.000015	$270.27K ₿5.09	$4.34M ₿63.28	$4.35M ₿63.29
1945	COMDEX CMDX	$0.02273 ₿0.00000049	-1.88	$3.82M ₿81.67	$0.02371 ₿0.00000049	$0.02252 ₿0.00000048	$2.13K ₿0.28	$4.3M ₿92.53	$3.82M ₿81.67
1958	Planq PLQ	$0.03821 ₿0.00000082	-1.27	$3.65M ₿75.32	$0.03896 ₿0.00000085	$0.03822 ₿0.00000080	$35K ₿1.52	$5.02M ₿106.78	$3.65M ₿75.32
2014	IXO IXO	$0.03735 ₿0.0000010	-2.14	$3.24M ₿92.93	$0.03889 ₿0.0000011	$0.03725 ₿0.00000098	$157.31 ₿0.07	$4.72M ₿135.43	$3.24M ₿92.93
2029	KI XKI	$0.005804 ₿0.00000013	1.08	$3.16M ₿70.95	$0.005995 ₿0.00000013	$0.005486 ₿0.00000012	$1.36K ₿0.02	$5.49M ₿123.94	$3.16M ₿70.95
2059	Levana LVN	$0.07822 ₿0.0000017	-3.36	$2.99M ₿66.97	$0.08123 ₿0.0000017	$0.07747 ₿0.0000016	$2.35M ₿39.57	$78.25M ₿1.75K	$2.99M ₿66.97
2204	Teritori TORI	$0.008629 ₿0.00000019	6.84	$2.34M ₿52.37	$0.008818 ₿0.00000021	$0.00779 ₿0.00000019	$11.48K ₿0.13	$4.88M ₿110.76	$2.34M ₿52.37
2286	Sentinel DVPN	$0.0009985 ₿0.000000035	2.34	$2M ₿70.12	$0.001	$0.0009753	$0.06 ₿0	$2M ₿70.12	$2M ₿70.12
2291	Aura Network [OLD] AURA	$0.04902 ₿0.00000076	-1.06	$1.99M ₿31.56	$0.05124 ₿0.00000079	$0.04813 ₿0.00000074	$72.96 ₿0	$20.26M ₿321.19	$1.99M ₿31.56
2302	AssetMantle MNTL	$0.001394 ₿0.000000039	-9.80	$1.96M ₿54.54	$0.001545 ₿0.000000042	$0.001394 ₿0.000000036	$128.36K ₿1.11	$1.99M ₿55.54	$1.96M ₿54.54
2417	LikeCoin (ERC-20) LIKE	$0.001203 ₿0.000000026	-9.58	$1.67M ₿36.12	$0.001343 ₿0.000000026	$0.001196 ₿0.000000025	$755.48 ₿0	$2.41M ₿52.2	$1.67M ₿36.12
2454	Graviton GRAV	$0.001725 ₿0.000000034	-4.58	$1.56M ₿30.68	$0.00181 ₿0.000000035	$0.001723 ₿0.000000034	$1.18K ₿0.08	$4.59M ₿90.67	$1.56M ₿30.68
2502	Inter Stable Token IST	$0.9993 ₿0.000014	-0.11	$1.4M ₿20.72	$1 ₿0.000014	$0.989 ₿0.000014	$35.74K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}