$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية
منظومة Cosmos الاقتصادية (185)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.31B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.21B
₿97.15K
$61.31B
₿474.09K
$61.31B
₿474.25K
16 ChainLink  LINK $15.43
₿0.00025
-3.48 $10.13B
₿147.73K
$16.05
₿0.00025
$15.34
₿0.00024
$335.41M
₿5.73K
$15.42B
₿251.62K
$10.13B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,631.12
₿0.050
-1.72 $7.16B
₿0
$2,684.72
₿0.051
$2,614.96
₿0.050
$123.41M
₿32.34K
$7.16B
₿151.29K
$7.16B
₿0
التنبؤ بسعر WETH(weth)
40 Dai  DAI $0.9999
₿0.000014
-0.02 $3.76B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$79.34M
₿4.63K
$3.76B
₿71.14K
$3.76B
₿71.14K
48 Crypto.com Coin  CRO $0.09664
₿0.0000020
-1.86 $2.89B
₿55.56K
$0.09857
₿0.0000021
$0.09615
₿0.0000020
$20.36M
₿345.91
$9.44B
₿62.55K
$2.89B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
58 Fetch.ai  FET $0.8776
₿0.000036
-2.41 $2.29B
₿37.87K
$0.9126
₿0.000037
$0.863
₿0.000036
$196.54M
₿3.18K
$2.38B
₿41.85K
$2.29B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Cosmos  ATOM $4.7
₿0.00015
-2.08 $2.12B
₿60.66K
$4.84
₿0.00015
$4.66
₿0.00015
$104.91M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
التنبؤ بسعر Cosmos(atom)
71 Celestia  TIA $2.54
₿0.00016
-4.55 $1.66B
₿28.75K
$2.69
₿0.00016
$2.53
₿0.00016
$92.89M
₿1.37K
$2.86B
₿168.81K
$1.66B
₿28.75K
التنبؤ بسعر Celestia(tia)
79 Injective Protocol  INJ $14.65
₿0.00047
-2.45 $1.43B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$211M
₿1.86K
$1.46B
₿47.21K
$1.43B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Sei  SEI $0.2178
₿0.0000096
-4.47 $1.16B
₿25.74K
$0.2286
₿0.000010
$0.2164
₿0.0000095
$69.67M
₿1.62K
$2.18B
₿96.24K
$1.16B
₿25.74K
التنبؤ بسعر Sei(sei)
105 Wrapped BNB  WBNB $687.31
₿0.0085
-0.34 $898.24M
₿0
$689.7
₿0.0085
$680.88
₿0.0082
$2.18B
₿5.76K
$896.88M
₿15.31K
$898.24M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
136 Thorchain  RUNE $1.88
₿0.00010
-2.73 $661.93M
₿34.56K
$1.99
₿0.00010
$1.87
₿0.00010
$189.61M
₿5.37K
$801.48M
₿42.91K
$661.93M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 AIOZ Network  AIOZ $0.4228
₿0.000011
-4.28 $495.59M
₿12.29K
$0.4417
₿0.000012
$0.4209
₿0.000011
$11.15M
₿99.58
$498.56M
₿12.3K
$495.59M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 dYdX  DYDX $0.6139
₿0.000043
-3.82 $476.85M
₿20.31K
$0.6475
₿0.000045
$0.6104
₿0.000043
$24.44M
₿167.09
$558.75M
₿31.1K
$476.85M
₿20.31K
التنبؤ بسعر dYdX(dydx)
172 Kava  KAVA $0.422
₿0.000013
-2.97 $457M
₿14.44K
$0.4388
₿0.000014
$0.4202
₿0.000013
$16.24M
₿342.64
$457M
₿14.44K
$457M
₿14.44K
التنبؤ بسعر Kava(kava)
196 Akash Network  AKT $1.44
₿0.000058
-7.75 $391.92M
₿13.59K
$1.57
₿0.000060
$1.44
₿0.000058
$9.94M
₿109.29
$392.6M
₿13.7K
$391.92M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 MANTRA DAO  OM $0.3833
₿0.000011
-2.66 $370.69M
₿9.66K
$0.3989
₿0.000012
$0.38
₿0.000010
$71.88M
₿1.2K
$641.13M
₿10.59K
$370.69M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
221 Terra  LUNC $0.00006197
₿0.0000000018
-3.41 $338.46M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006166
₿0.0000000018
$10.36M
₿588.86
$402.67M
₿12.69K
$338.46M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Axelar  AXL $0.3391
₿0.000019
-3.38 $320.08M
₿12.44K
$0.3518
₿0.000022
$0.3357
₿0.000019
$12.21M
₿619.31
$405.93M
₿22.79K
$320.08M
₿12.44K
التنبؤ بسعر Axelar(axl)
336 Ankr  ANKR $0.01758
₿0.00000084
-3.45 $175.69M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$12.01M
₿551.09
$175.69M
₿8.45K
$175.69M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Osmosis  OSMO $0.2287
₿0.000018
-3.19 $166.47M
₿11.95K
$0.2368
₿0.000018
$0.2279
₿0.000018
$8.88M
₿374.07
$227.93M
₿18.24K
$166.47M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
352 Kadena  KDA $0.5204
₿0.000017
-6.61 $165.04M
₿4.76K
$0.5573
₿0.000018
$0.5189
₿0.000017
$9.46M
₿157.38
$165.24M
₿17.6K
$165.04M
₿4.76K
التنبؤ بسعر Kadena(kda)
367 Zignaly  ZIG $0.1076
₿0.0000014
-3.33 $151.71M
₿2.08K
$0.1138
₿0.0000015
$0.1074
₿0.0000014
$2.03M
₿151.07
$210.39M
₿2.88K
$151.71M
₿2.08K
التنبؤ بسعر Zignaly(zig)
393 Terra  LUNA $0.19
₿0.000012
-3.00 $130.72M
₿8.42K
$0.1965
₿0.000012
$0.1892
₿0.000012
$17.21M
₿673.59
$205.01M
₿13.21K
$130.72M
₿8.42K
التنبؤ بسعر Terra(luna)
444 Band Protocol  BAND $0.7201
₿0.000030
-5.21 $112.3M
₿4.29K
$0.7605
₿0.000032
$0.7157
₿0.000030
$9.14M
₿185.69
$116.3M
₿4.42K
$112.3M
₿4.29K
التنبؤ بسعر Band Protocol(band)
481 Dymension  DYM $0.3405
₿0.000071
-5.54 $101.31M
₿11.53K
$0.3635
₿0.000075
$0.3388
₿0.000070
$8.64M
₿338.99
$340.55M
₿71.25K
$101.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
491 OKT Chain  OKT $5.56
₿0.00026
-1.35 $99.23M
₿4.72K
$5.67
₿0.00027
$5.54
₿0.00026
$409.22K
₿14.93
$99.23M
₿4.72K
$99.23M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
546 Coreum  COREUM $0.13
₿0.0000019
-0.08 $84.49M
₿0
$0.1306
₿0.0000021
$0.1255
₿0.0000019
$528.83K
₿30.47
$84.49M
₿1K
$84.49M
₿0
التنبؤ بسعر Coreum(coreum)
552 Humans.ai  HEART $0.01056
₿0.00000039
-4.16 $82.35M
₿2.21K
$0.01137
₿0.00000043
$0.01055
₿0.00000038
$449.62K
₿8.91
$82.35M
₿3.09K
$82.35M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
601 Neutron  NTRN $0.1203
₿0.000015
-6.05 $71.25M
₿4.21K
$0.1283
₿0.000016
$0.1196
₿0.000014
$3.87M
₿196.13
$120.35M
₿15.05K
$71.25M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
608 Medibloc  MED $0.007005
₿0.00000024
-1.35 $70.47M
₿1.99K
$0.007107
₿0.00000025
$0.006973
₿0.00000023
$215.98K
₿459.55
$75.99M
₿2.31K
$70.47M
₿1.99K
التنبؤ بسعر Medibloc(med)
644 Oraichain Token  ORAI $3.29
₿0.00020
-2.29 $61.66M
₿3.27K
$3.37
₿0.00020
$3.28
₿0.00020
$835.31K
₿99.69
$62.62M
₿3.64K
$61.66M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
647 SECRET  SCRT $0.1987
₿0.0000083
-4.03 $61.32M
₿2.27K
$0.2075
₿0.0000088
$0.1971
₿0.0000083
$2.19M
₿60.07
$64.48M
₿2.44K
$61.32M
₿2.27K
التنبؤ بسعر SECRET(scrt)
651 Kujira  KUJI $0.4947
₿0.000032
1.52 $60.51M
₿4.01K
$0.5068
₿0.000034
$0.4833
₿0.000032
$53.66K
₿16.02
$60.53M
₿4.01K
$60.51M
₿4.01K
التنبؤ بسعر Kujira(kuji)
718 CertiK  CTK $0.3478
₿0.000013
-4.19 $50.69M
₿1.73K
$0.3633
₿0.000013
$0.3453
₿0.000012
$1.83M
₿32.93
$50.95M
₿1.74K
$50.69M
₿1.73K
التنبؤ بسعر CertiK(ctk)
737 Cudos  CUDOS $0.006597
₿0.00000031
-0.32 $48.69M
₿2.14K
$0.006685
₿0.00000032
$0.00648
₿0.00000030
$79.64
₿33.39
$61.52M
₿2.86K
$48.69M
₿2.14K
التنبؤ بسعر Cudos(cudos)
886 pSTAKE Finance  PSTAKE $0.06889
₿0.0000017
3.38 $34.4M
₿814.07
$0.07265
₿0.0000019
$0.06483
₿0.0000017
$12.5M
₿18.89
$34.4M
₿884.86
$34.4M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
903 Stride  STRD $0.3603
₿0.000043
5.98 $33.17M
₿3.91K
$0.3587
₿0.000045
$0.3372
₿0.000040
$85.85K
₿2.77
$33.17M
₿3.91K
$33.17M
₿3.91K
التنبؤ بسعر Stride(strd)
921 Nym  NYM $0.04008
₿0.0000033
-7.92 $32.57M
₿2.39K
$0.04356
₿0.0000033
$0.03991
₿0.0000032
$2.15M
₿23.82
$40.15M
₿3.34K
$32.57M
₿2.39K
التنبؤ بسعر Nym(nym)
955 Firmachain  FCT $0.03064
₿0.0000010
-1.32 $30.71M
₿873.46
$0.03116
₿0.0000011
$0.03049
₿0.0000010
$274.83K
₿329.29
$31.09M
₿881.15
$30.71M
₿873.46
التنبؤ بسعر Firmachain(fct)
968 XPLA  XPLA $0.03748
₿0.0000030
-3.94 $30.27M
₿1.66K
$0.03901
₿0.0000031
$0.03723
₿0.0000030
$597.61K
₿1.42
$74.96M
₿6.2K
$30.27M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1114 MATH  MATH $0.1263
₿0.0000087
-3.00 $23.15M
₿1.5K
$0.1306
₿0.000011
$0.1259
₿0.0000042
$336.37K
₿1.1K
$25.28M
₿1.72K
$23.15M
₿1.5K
التنبؤ بسعر MATH(math)
1229 Bluzelle  BLZ $0.03953
₿0.0000062
-4.20 $18.45M
₿2.67K
$0.04142
₿0.0000063
$0.03953
₿0.0000060
$1.56M
₿110.02
$19.77M
₿3.11K
$18.45M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1234 Stride Staked Atom  STATOM $7.38
₿0.00020
-2.35 $18.19M
₿647.71
$7.65
₿0.00021
$7.38
₿0.00020
$681.11K
₿7.3
$18.19M
₿647.71
$18.19M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4021
₿0.0000037
$0.3903
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1359 CHEQD Network  CHEQ $0.01626
₿0.0000012
0.94 $14.88M
₿900.95
$0.01627
₿0.0000012
$0.01593
₿0.0000010
$255.37K
₿5.42
$20.11M
₿1.39K
$14.88M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1381 Persistence  XPRT $0.0634
₿0.0000045
4.08 $14.41M
₿918.58
$0.06361
₿0.0000046
$0.06038
₿0.0000045
$3.85M
₿6.88
$14.52M
₿924.05
$14.41M
₿918.58
التنبؤ بسعر Persistence(xprt)
1479 KYVE Network  KYVE $0.01315
₿0.0000012
-14.79 $12.18M
₿678.3
$0.01618
₿0.0000013
$0.01315
₿0.0000012
$181.61K
₿0.55
$15.87M
₿1.39K
$12.18M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1484 Aleph  ALEPH $0.06484
₿0.0000034
-5.59 $12.09M
₿649.95
$0.07001
₿0.0000046
$0.06478
₿0.0000029
$489.07K
₿175.09
$32.42M
₿1.74K
$12.09M
₿649.95
التنبؤ بسعر Aleph(aleph)
1606 Agoric  BLD $0.01461
₿0.0000018
-5.31 $9.95M
₿1.21K
$0.01565
₿0.0000020
$0.01352
₿0.0000017
$658.47K
₿6.22
$15.73M
₿1.98K
$9.95M
₿1.21K
التنبؤ بسعر Agoric(bld)
1700 Jackal Protocol  JKL $0.0719
₿0.0000070
-7.80 $8.52M
₿690.85
$0.07811
₿0.0000074
$0.07187
₿0.0000070
$35.82K
₿1.24
$11.54M
₿1.02K
$8.52M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1716 MantaDAO  MNTA $0.1285
₿0.0000070
-12.93 $8.35M
₿118.34
$0.1482
₿0.0000071
$0.1281
₿0.0000069
$6.22K
₿3.03
$12.85M
₿706.32
$8.35M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1729 Sentinel  P2P $0.0003706
₿0.000000025
-2.43 $8.24M
₿458.68
$0.0003807
₿0.000000026
$0.0003687
₿0.000000025
$146.45K
₿4.09
$11.75M
₿701.54
$8.24M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1764 Aragon  ANT $0.1947
₿0.00013
-1.98 $7.8M
₿5.26K
$0.2039
₿0.00013
$0.1934
₿0.00012
$313.11
₿131.77
$8.41M
₿5.67K
$7.8M
₿5.26K
التنبؤ بسعر Aragon(ant)
1789 OmniFlix Network  FLIX $0.01555
₿0.0000018
-1.01 $7.45M
₿0
$0.01617
₿0.0000021
$0.01489
₿0.0000016
$13.29K
₿1.89
$8.28M
₿743.86
$7.45M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1846 Juno Network  JUNO $0.08444
₿0.0000038
-3.82 $6.71M
₿303.09
$0.0878
₿0.0000040
$0.08394
₿0.0000037
$75.12K
₿2.25
$8.92M
₿402.68
$6.71M
₿303.09
التنبؤ بسعر Juno Network(juno)
1866 Zenrock  ROCK $0.0357
1.54 $6.44M
$0.03613
$0.03515
$5.38K
$35.67M
$6.44M
التنبؤ بسعر Zenrock(rock)
1938 Levana  LVN $0.007624
₿0.0000017
-9.68 $5.8M
₿66.97
$0.008471
₿0.0000017
$0.007315
₿0.0000016
$25.51K
₿39.57
$7.62M
₿1.75K
$5.8M
₿66.97
التنبؤ بسعر Levana(lvn)
2009 Archway  ARCH $0.008738
₿0.0000024
-2.14 $5.39M
₿755.52
$0.008941
₿0.0000025
$0.008717
₿0.0000023
$35.66K
₿1.66
$10.02M
₿2.64K
$5.39M
₿755.52
التنبؤ بسعر Archway(arch)
2109 CANTO  CANTO $0.007895
₿0.0000031
-5.55 $4.81M
₿1.84K
$0.008359
₿0.0000033
$0.007836
₿0.0000031
$362.45K
₿137.83
$7.9M
₿3.16K
$4.81M
₿1.84K
التنبؤ بسعر CANTO(canto)
2147 Astroport  ASTRO $0.01088
₿0.0000022
-1.35 $4.61M
₿969.85
$0.01127
₿0.0000023
$0.01078
₿0.0000022
$18.69K
₿2.1
$11.98M
₿2.52K
$4.61M
₿969.85
التنبؤ بسعر Astroport(astro)
2196 Shade Protocol  SHD $0.8925
₿0.000085
-3.80 $4.32M
₿227.79
$0.9277
₿0.000087
$0.8923
₿0.000083
$392.35K
₿4.98
$8.93M
₿857.81
$4.32M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2205 Stride Staked Osmo  STOSMO $0.3138
₿0.000022
-2.99 $4.3M
₿453.11
$0.3244
₿0.000023
$0.3141
₿0.000022
$7.17K
₿0.69
$4.3M
₿453.11
$4.3M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2226 Kima Network  KIMA $0.1108
-1.41 $4.18M
$0.1207
$0.1069
$481.49K
$23.24M
$4.18M
التنبؤ بسعر Kima Network(kima)
2298 Loom Network (NEW)  LOOM $0.003119
₿0.0000014
-9.71 $3.88M
₿1.82K
$0.003873
₿0.0000015
$0.003082
₿0.0000014
$3.24M
₿117.4
$4.05M
₿1.93K
$3.88M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2304 KIRA Network  KEX $0.01718
₿0.0000011
2.66 $3.85M
₿259.83
$0.0181
₿0.0000012
$0.01626
₿0.0000011
$330.55K
₿5.51
$5.16M
₿347.99
$3.85M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2360 Mars Protocol  MARS $0.01371
₿0.00000099
3.30 $3.65M
₿209.75
$0.01484
₿0.0000010
$0.01279
₿0.00000097
$10.84K
₿0.23
$7.92M
₿1K
$3.65M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2373 Dog Wif Nunchucks  NINJA $0.003578
₿0.00000017
-9.00 $3.59M
₿0
$0.004173
₿0.00000018
$0.003558
₿0.00000016
$17.29K
₿2.36
$3.59M
₿170.63
$3.59M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
2395 Stargaze  STARS $0.001298
₿0.00000043
-1.85 $3.5M
₿1.09K
$0.001336
₿0.00000044
$0.001292
₿0.00000039
$24.22K
₿9.18
$3.88M
₿1.31K
$3.5M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2449 Bytom  BTM $0.001819
₿0.00000016
-1.17 $3.28M
₿295.24
$0.001889
₿0.00000016
$0.001743
₿0.00000015
$96.34K
₿8.77
$3.82M
₿344.32
$3.28M
₿295.24
التنبؤ بسعر Bytom(btm)
2452 Regen  REGEN $0.0222
₿0.0000010
-0.70 $3.3M
₿161.13
$0.0224
₿0.0000011
$0.02212
₿0.0000010
$636.23
₿0.1
$3.3M
₿161.13
$3.3M
₿161.13
التنبؤ بسعر Regen(regen)
2476 Nolus  NLS $0.006657
₿0.00000078
-0.02 $3.2M
₿173.89
$0.006687
₿0.00000079
$0.006656
₿0.00000073
$121.36K
₿0.36
$5.85M
₿692.78
$3.2M
₿173.89
التنبؤ بسعر Nolus(nls)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2662 Loom Network  LOOMOLD $0.003112
₿0.0000015
-9.37 $2.6M
₿1.24K
$0.003887
₿0.0000015
$0.003091
₿0.0000014
$306.35K
₿7.75
$3.11M
₿1.49K
$2.6M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2685 IRISnet  IRIS $0.001594
₿0.00000054
-1.46 $2.57M
₿884.57
$0.001618
₿0.00000057
$0.001529
₿0.00000054
$169.26K
₿56.54
$3.2M
₿1.1K
$2.57M
₿884.57
التنبؤ بسعر IRISnet(iris)
2760 LikeCoin (ERC-20)  LIKE $0.001622
₿0.000000026
-1.27 $2.38M
₿36.12
$0.00165
₿0.000000026
$0.001621
₿0.000000025
$122.53
₿0
$3.24M
₿52.2
$2.38M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2770 Anchor Protocol  ANC $0.006733
₿0.00000028
10.03 $2.36M
₿99
$0.006979
₿0.00000030
$0.006101
₿0.00000027
$162.61K
₿2.18
$6.73M
₿282.54
$2.36M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2833 Silk  SILK $1.35
₿0.000016
-0.87 $2.22M
₿63.29
$1.36
₿0.000016
$1.34
₿0.000015
$564.29K
₿5.09
$2.22M
₿63.28
$2.22M
₿63.29
التنبؤ بسعر Silk(silk)
2855 Evmos  EVMOS $0.004249
₿0.0000010
-1.39 $2.18M
₿511.62
$0.004434
₿0.0000010
$0.004241
₿0.0000010
$185.93K
₿15.07
$4.25M
₿1.03K
$2.18M
₿511.62
التنبؤ بسعر Evmos(evmos)
2861 Mirror Protocol  MIR $0.01388
₿0.0000010
-2.12 $2.17M
₿165.81
$0.01436
₿0.0000011
$0.01388
₿0.0000010
$147.05K
₿5.82
$5.14M
₿393.75
$2.17M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2923 Chihuahua Chain  HUAHUA $0.00001824
₿0.0000000025
-7.55 $2.03M
₿257.04
$0.00001987
₿0.0000000025
$0.00001826
₿0.0000000024
$392.94K
₿3.84
$2.17M
₿262.69
$2.03M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2933 Passage  PASG $0.001607
₿0.00000068
0.45 $2.01M
₿515.74
$0.001776
₿0.00000068
$0.001577
₿0.00000065
$13.02K
₿0.45
$2.17M
₿846.47
$2.01M
₿515.74
التنبؤ بسعر Passage(pasg)
2995 Monsterra  MSTR $0.1495
₿0.0000019
1.62 $1.88M
₿25.59
$0.2209
₿0.0000020
$0.2102
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
التنبؤ بسعر Monsterra(mstr)
3004 Switcheo  SWTH $0.001084
₿0.00000012
-0.75 $1.87M
₿214.71
$0.001102
₿0.00000012
$0.001075
₿0.00000012
$711.61
₿1.1
$2.34M
₿269.53
$1.87M
₿214.71
التنبؤ بسعر Switcheo(swth)
3008 ION  ION $87.21
₿0.0054
-6.30 $1.86M
₿116.95
$93.21
₿0.0057
$85.99
₿0.0054
$1.44K
₿0.07
$1.86M
₿116.95
$1.86M
₿116.95
التنبؤ بسعر ION(ion)
3078 Aura Network  AURA $0.00438
₿0.00000061
-1.45 $1.74M
₿191.35
$0.004537
₿0.00000062
$0.004323
₿0.00000058
$155.5K
₿4.73
$4.38M
₿618.56
$1.74M
₿191.35
التنبؤ بسعر Aura Network(aura)
3096 UX Chain  UX $0.0003875
₿0.000000063
-0.91 $1.72M
₿281.48
$0.0003943
₿0.000000064
$0.0003726
₿0.000000062
$99.27K
₿1.63
$4.76M
₿780.47
$1.72M
₿281.48
التنبؤ بسعر UX Chain(ux)
3138 SEIYAN  SEIYAN $0.002121
₿0.00000017
-12.11 $1.65M
₿0
$0.002422
₿0.00000020
$0.00212
₿0.00000016
$142.54K
₿2.79
$2.12M
₿174.51
$1.65M
₿0
التنبؤ بسعر SEIYAN(seiyan)
3198 AssetMantle  MNTL $0.0007087
₿0.000000039
-3.96 $1.56M
₿54.54
$0.0007453
₿0.000000042
$0.0007085
₿0.000000036
$88.68K
₿1.11
$1.57M
₿55.54
$1.56M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3296 Inter Stable Token  IST $0.9998
₿0.000014
-0.45 $1.41M
₿20.72
$1.01
₿0.000014
$0.9989
₿0.000014
$11.06K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3302 Unstake  NSTK $0.02154
₿0.0000014
-8.44 $1.4M
₿95.82
$0.02353
₿0.0000015
$0.02098
₿0.0000012
$6
₿0.32
$1.4M
₿95.82
$1.4M
₿95.82
التنبؤ بسعر Unstake(nstk)
3382 USK  USK $0.7766
₿0.000014
-7.19 $1.3M
₿120.39
$0.8379
₿0.000014
$0.7756
₿0.000014
$14.43K
₿8.24
$1.3M
₿120.39
$1.3M
₿120.39
التنبؤ بسعر USK(usk)
3437 Kava Lend  HARD $0.009193
₿0.0000035
-4.42 $1.24M
₿473.65
$0.01012
₿0.0000037
$0.009096
₿0.0000035
$492.92K
₿23.81
$1.84M
₿702.78
$1.24M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3540 Planq  PLQ $0.008078
₿0.00000082
-3.50 $1.12M
₿75.32
$0.008379
₿0.00000085
$0.008041
₿0.00000080
$374.2
₿1.52
$1.12M
₿106.78
$1.12M
₿75.32
التنبؤ بسعر Planq(plq)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.003221
₿0.000000030
$0.003108
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3611 e-Money  NGM $0.01345
₿0.00000015
-2.28 $1.06M
₿12.48
$0.01382
₿0.00000016
$0.01341
₿0.00000015
$39.68
₿0.04
$1.85M
₿21.71
$1.06M
₿12.48
التنبؤ بسعر e-Money(ngm)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006951
₿0.000000064
$0.006425
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3860 Bostrom  BOOT $0.000000001316
₿0.00000000000052
-2.80 $856.21K
₿310.21
$0.000000001362
₿0.00000000000054
$0.00000000131
₿0.00000000000051
$85.92
₿0.11
$1.65M
₿626.86
$856.21K
₿310.21
التنبؤ بسعر Bostrom(boot)
3945 Chain4Energy  C4E $0.008777
1.61 $795.12K
$0.00908
₿0.
$0.008588
₿0.
$20.64K
₿0
$2.7M
$795.12K
التنبؤ بسعر Chain4Energy(c4e)
3976 Kira the Injective Cat  KIRA $0.00001119
₿0.0000000012
0.57 $773.11K
₿86.37
$0.00001236
₿0.0000000013
$0.00001041
₿0.0000000012
$310
₿1.07
$773.11K
₿86.37
$773.11K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا