$2.25T
إجمالي القيمة السوقية
$48.22B
إجمالي حجم التداول
BTC 56.04%     ETH 9.56%
السيطرة

أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية
منظومة Cosmos الاقتصادية (185)
عوامل تصفية متقدمة
منظومة Cosmos الاقتصادية (185)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9997
₿0.000015
-0.01 $73.38B
₿1.17M
$0.9998
₿0.000015
$0.9995
₿0.000015
$6.74B
₿107.56K
$73.39B
₿1.17M
$73.38B
₿1.17M
19 ChainLink  LINK $7.91
₿0.00012
-1.44 $5.92B
₿94.3K
$8.11
₿0.00012
$7.89
₿0.00012
$142.06M
₿2.26K
$7.91B
₿126.05K
$5.92B
₿94.3K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9997
₿0.000015
0.01 $4.65B
₿74.12K
$0.9999
₿0.000015
$0.9995
₿0.000015
$99.69M
₿1.58K
$4.65B
₿74.12K
$4.65B
₿74.12K
35 Crypto.com Coin  CRO $0.05575
₿0.00000088
-0.25 $2.57B
₿40.93K
$0.05628
₿0.00000088
$0.05537
₿0.00000086
$6.26M
₿99.84
$5.51B
₿87.74K
$2.57B
₿40.93K
التنبؤ بسعر Crypto.com Coin(cro)
77 Cosmos  ATOM $1.54
₿0.000024
-2.63 $799.04M
₿12.74K
$1.59
₿0.000024
$1.54
₿0.000024
$20.41M
₿324.71
$799.04M
₿12.74K
$799.04M
₿12.74K
التنبؤ بسعر Cosmos(atom)
107 Injective Protocol  INJ $4.71
₿0.000075
-4.59 $471.53M
₿7.51K
$4.97
₿0.000077
$4.71
₿0.000075
$55.46M
₿884.56
$471.53M
₿7.51K
$471.53M
₿7.51K
التنبؤ بسعر Injective Protocol(inj)
119 Celestia  TIA $0.3894
₿0.0000061
-3.72 $366.95M
₿5.84K
$0.4143
₿0.0000064
$0.3875
₿0.0000061
$30.83M
₿491.28
$456.72M
₿7.27K
$366.95M
₿5.84K
التنبؤ بسعر Celestia(tia)
122 Fetch.ai  FET $0.1569
₿0.0000025
-2.32 $352.64M
₿5.61K
$0.1608
₿0.0000025
$0.1562
₿0.0000024
$29.27M
₿465.76
$425.91M
₿6.78K
$352.64M
₿5.61K
التنبؤ بسعر Fetch.ai(fet)
126 Terra  LUNC $0.00005955
₿0.00000000094
-2.38 $329.27M
₿5.24K
$0.00006169
₿0.00000000096
$0.00005942
₿0.00000000094
$7.76M
₿120.56
$384.37M
₿6.12K
$329.27M
₿5.24K
التنبؤ بسعر Terra(lunc)
127 Sei  SEI $0.04766
₿0.00000075
-3.15 $321.01M
₿5.11K
$0.0496
₿0.00000077
$0.04753
₿0.00000075
$15.77M
₿244.36
$476.74M
₿7.58K
$321.01M
₿5.11K
التنبؤ بسعر Sei(sei)
180 Akash Network  AKT $0.5877
₿0.0000093
-1.99 $171.64M
₿2.74K
$0.6045
₿0.0000094
$0.587
₿0.0000092
$3.12M
₿49.72
$173.77M
₿2.77K
$171.64M
₿2.74K
التنبؤ بسعر Akash Network(akt)
213 Thorchain  RUNE $0.3997
₿0.0000063
-1.24 $135.21M
₿2.15K
$0.4067
₿0.0000063
$0.398
₿0.0000062
$30.81M
₿475.5
$141.55M
₿2.26K
$135.21M
₿2.15K
التنبؤ بسعر Thorchain(rune)
254 dYdX  DYDX $0.1259
₿0.0000020
-1.82 $106.91M
₿1.7K
$0.1342
₿0.0000020
$0.1254
₿0.0000019
$4.54M
₿72.95
$120.74M
₿1.92K
$106.91M
₿1.7K
التنبؤ بسعر dYdX(dydx)
367 AIOZ Network  AIOZ $0.04948
₿0.00000078
-2.21 $62.52M
₿995.71
$0.05072
₿0.00000079
$0.04951
₿0.00000078
$2.98M
₿47.59
$62.64M
₿997.65
$62.52M
₿995.71
التنبؤ بسعر AIOZ Network(aioz)
370 Zignaly  ZIG $0.04424
₿0.00000070
-0.98 $62.34M
₿993.28
$0.04478
₿0.00000070
$0.04423
₿0.00000069
$3.23M
₿51.45
$86.45M
₿1.38K
$62.34M
₿993.28
التنبؤ بسعر Zignaly(zig)
442 Axelar  AXL $0.04076
₿0.00000064
-4.52 $49.06M
₿780.69
$0.04331
₿0.00000067
$0.04045
₿0.00000064
$5.7M
₿92.93
$50.89M
₿809.68
$49.06M
₿780.69
التنبؤ بسعر Axelar(axl)
450 Kava  KAVA $0.04393
₿0.00000070
-1.83 $47.58M
₿757.14
$0.04475
₿0.00000070
$0.04374
₿0.00000069
$8.06M
₿128.43
$47.58M
₿757.14
$47.58M
₿757.14
التنبؤ بسعر Kava(kava)
554 Ankr  ANKR $0.003585
₿0.000000057
-5.39 $35.85M
₿569.76
$0.003858
₿0.000000060
$0.003546
₿0.000000056
$17.4M
₿280.66
$35.85M
₿569.76
$35.85M
₿569.76
التنبؤ بسعر Ankr(ankr)
592 Terra  LUNA $0.04651
₿0.00000074
-4.68 $33.02M
₿525.77
$0.04895
₿0.00000076
$0.04641
₿0.00000073
$1.99M
₿20.89
$55.19M
₿878.8
$33.02M
₿525.77
التنبؤ بسعر Terra(luna)
651 Band Protocol  BAND $0.1652
₿0.0000026
-5.36 $29.51M
₿469.7
$0.1762
₿0.0000027
$0.1647
₿0.0000026
$1.89M
₿30.07
$29.59M
₿471.01
$29.51M
₿469.7
التنبؤ بسعر Band Protocol(band)
687 Osmosis  OSMO $0.03392
₿0.00000053
-3.35 $26.45M
₿420.66
$0.03525
₿0.00000054
$0.03381
₿0.00000053
$2.52M
₿40.19
$33.07M
₿525.95
$26.45M
₿420.66
التنبؤ بسعر Osmosis(osmo)
909 CertiK  CTK $0.1017
₿0.0000016
-4.31 $16.38M
₿260.66
$0.1063
₿0.0000016
$0.1014
₿0.0000016
$360.34K
₿5.74
$16.43M
₿261.4
$16.38M
₿260.66
التنبؤ بسعر CertiK(ctk)
912 Medibloc  MED $0.001412
₿0.000000022
-2.67 $16.3M
₿259.73
$0.001459
₿0.000000022
$0.001411
₿0.000000022
$91.05K
₿1.44
$17.41M
₿277.52
$16.3M
₿259.73
التنبؤ بسعر Medibloc(med)
958 Nym  NYM $0.01726
₿0.00000027
1.53 $14.45M
₿230.41
$0.01728
₿0.00000027
$0.01674
₿0.00000026
$225.79K
₿3.9
$17.26M
₿275.15
$14.45M
₿230.41
التنبؤ بسعر Nym(nym)
979 SECRET  SCRT $0.04008
₿0.00000063
-4.62 $14.06M
₿224.02
$0.04379
₿0.00000068
$0.03992
₿0.00000063
$5.88M
₿93.73
$14.45M
₿230.32
$14.06M
₿224.02
التنبؤ بسعر SECRET(scrt)
1188 Firmachain  FCT $0.007822
₿0.00000012
-3.78 $9.41M
₿149.93
$0.008129
₿0.00000012
$0.007757
₿0.00000012
$218.59K
₿3.53
$9.49M
₿151.23
$9.41M
₿149.93
التنبؤ بسعر Firmachain(fct)
1239 Dymension  DYM $0.01514
₿0.00000024
-4.32 $8.52M
₿135.74
$0.01586
₿0.00000024
$0.01508
₿0.00000023
$2.15M
₿34.26
$16.18M
₿257.86
$8.52M
₿135.74
التنبؤ بسعر Dymension(dym)
1496 Oraichain Token  ORAI $0.2781
₿0.0000044
-2.91 $5.5M
₿87.6
$0.2876
₿0.0000044
$0.2725
₿0.0000042
$157.59K
₿2.5
$5.5M
₿87.6
$5.5M
₿87.6
التنبؤ بسعر Oraichain Token(orai)
1573 Agoric  BLD $0.007079
₿0.00000011
0.64 $4.94M
₿78.71
$0.007284
₿0.00000011
$0.006964
₿0.00000010
$6.62K
₿0.11
$7.6M
₿121.02
$4.94M
₿78.71
التنبؤ بسعر Agoric(bld)
1581 CONX  CONX $0.005154
₿0.000000082
-0.88 $4.87M
₿77.57
$0.005337
₿0.000000083
$0.005154
₿0.000000081
$55.47K
₿0.88
$10.31M
₿164.12
$4.87M
₿77.57
التنبؤ بسعر CONX(conx)
1638 Aragon  ANT $0.1105
₿0.0000017
-4.38 $4.43M
₿70.55
$0.1156
₿0.0000017
$0.1103
₿0.0000017
$24.56
₿0
$4.78M
₿76.1
$4.43M
₿70.55
التنبؤ بسعر Aragon(ant)
1676 MATH  MATH $0.02229
₿0.00000035
-3.46 $4.21M
₿67.57
$0.02314
₿0.00000036
$0.02246
₿0.00000035
$75.8K
₿1.22
$4.46M
₿71.59
$4.21M
₿67.57
التنبؤ بسعر MATH(math)
1807 Bluzelle  BLZ $0.007206
₿0.00000011
-0.71 $3.4M
₿54.19
$0.007423
₿0.00000011
$0.007149
₿0.00000011
$86.77K
₿1.38
$3.6M
₿57.47
$3.4M
₿54.19
التنبؤ بسعر Bluzelle(blz)
1947 Humans.ai  HEART $0.0003621
₿0.0000000057
-0.49 $2.83M
₿45.02
$0.0003696
₿0.0000000057
$0.0003621
₿0.0000000056
$68.04K
₿1.08
$2.83M
₿45.02
$2.83M
₿45.02
التنبؤ بسعر Humans.ai(heart)
2131 KYVE Network  KYVE $0.001857
₿0.000000029
15.11 $2.23M
₿35.58
$0.001868
₿0.000000029
$0.001517
₿0.000000023
$4.33K
₿0.07
$2.37M
₿37.77
$2.23M
₿35.58
التنبؤ بسعر KYVE Network(kyve)
2156 CHEQD Network  CHEQ $0.002036
₿0.000000032
-6.41 $2.17M
₿34.69
$0.002183
₿0.000000034
$0.002033
₿0.000000032
$59.47K
₿0.95
$2.59M
₿41.33
$2.17M
₿34.69
التنبؤ بسعر CHEQD Network(cheq)
2251 Kadena  KDA $0.005793
₿0.000000092
-2.85 $1.96M
₿31.26
$0.006021
₿0.000000094
$0.005762
₿0.000000089
$2.82K
₿0.04
$1.96M
₿31.26
$1.96M
₿31.26
التنبؤ بسعر Kadena(kda)
2303 Aleph  ALEPH $0.009963
₿0.00000015
-2.39 $1.86M
₿29.6
$0.01029
₿0.00000016
$0.009963
₿0.00000015
$41.12K
₿0.66
$4.98M
₿79.4
$1.86M
₿29.6
التنبؤ بسعر Aleph(aleph)
2399 Juno Network  JUNO $0.02074
₿0.00000033
-1.63 $1.65M
₿26.28
$0.02156
₿0.00000033
$0.02016
₿0.00000031
$3.16K
₿0.05
$2.19M
₿34.91
$1.65M
₿26.28
التنبؤ بسعر Juno Network(juno)
2459 Sentinel  P2P $0.0000441
₿0.00000000070
0.97 $1.54M
₿24.5
$0.00004428
₿0.00000000070
$0.00004305
₿0.00000000067
$27K
₿0.43
$1.54M
₿24.56
$1.54M
₿24.5
التنبؤ بسعر Sentinel(p2p)
2541 Inter Stable Token  IST $0.988
₿0.000015
-0.37 $1.39M
₿22.11
$1.01
₿0.000015
$0.9803
₿0.000015
$101.79
₿0
$1.39M
₿22.11
$1.39M
₿22.11
التنبؤ بسعر Inter Stable Token(ist)
2600 Eris Amplified Luna  AMPLUNA $0.1029
₿0.0000016
-3.58 $1.31M
₿20.81
$0.1071
₿0.0000016
$0.1026
₿0.0000016
$31.51K
₿0.5
$1.31M
₿20.81
$1.31M
₿20.81
التنبؤ بسعر Eris Amplified Luna(ampluna)
2653 Nolus  NLS $0.001394
₿0.000000022
-6.89 $1.23M
₿19.62
$0.001509
₿0.000000023
$0.001394
₿0.000000021
$55.92K
₿0.89
$1.28M
₿20.52
$1.23M
₿19.62
التنبؤ بسعر Nolus(nls)
2871 Graviton  GRAV $0.0007765
₿0.000000012
-0.86 $1.01M
₿15.83
$0.0007897
₿0.000000012
$0.0007657
₿0.000000012
$5.8
₿0
$2.15M
₿33.77
$1.01M
₿15.83
التنبؤ بسعر Graviton(grav)
3046 Silk  SILK $1.24
₿0.000019
0.01 $841.51K
₿13.41
$1.24
₿0.000019
$1.24
₿0.000019
$86.42K
₿1.38
$841.51K
₿13.41
$841.51K
₿13.41
التنبؤ بسعر Silk(silk)
3139 Stride  STRD $0.01987
₿0.00000031
-1.07 $764.62K
₿12.17
$0.02041
₿0.00000032
$0.01961
₿0.00000030
$513.72
₿0.01
$764.62K
₿12.17
$764.62K
₿12.17
التنبؤ بسعر Stride(strd)
3168 Cudos  CUDOS $0.001361
₿0.000000021
-2.54 $747.95K
₿11.91
$0.001397
₿0.000000021
$0.001359
₿0.000000021
$4.22
₿0
$747.95K
₿11.91
$747.95K
₿11.91
التنبؤ بسعر Cudos(cudos)
3216 KIRA Network  KEX $0.003171
₿0.000000050
-1.97 $710.41K
₿11.32
$0.003276
₿0.000000051
$0.00316
₿0.000000049
$690.24
₿0.01
$951.44K
₿15.16
$710.41K
₿11.32
التنبؤ بسعر KIRA Network(kex)
3441 Persistence  XPRT $0.002116
₿0.000000033
-11.97 $557.97K
₿8.89
$0.002404
₿0.000000037
$0.002106
₿0.000000032
$1.82K
₿0.03
$558.97K
₿8.91
$557.97K
₿8.89
التنبؤ بسعر Persistence(xprt)
3527 Passage  PASG $0.0003754
₿0.0000000059
-1.60 $519.29K
₿8.2
$0.0003853
₿0.0000000060
$0.0003754
₿0.0000000058
$5.64
₿0
$521.97K
₿8.24
$519.29K
₿8.2
التنبؤ بسعر Passage(pasg)
3657 CANTO  CANTO $0.000762
₿0.000000011
0 $463.67K
₿7.25
$0
$0
$22.95
₿0
$762.03K
₿11.91
$463.67K
₿7.25
التنبؤ بسعر CANTO(canto)
3694 Levana  LVN $0.0005581
₿0.0000000087
0 $448.21K
₿7.01
$0
$0
$1.63
₿0
$558.16K
₿8.72
$448.21K
₿7.01
التنبؤ بسعر Levana(lvn)
3709 Switcheo  DMX $0.0002559
₿0.0000000040
-7.12 $440.36K
₿7
$0.0002761
₿0.0000000043
$0.0002551
₿0.0000000040
$16.48
₿0
$552.8K
₿8.79
$440.36K
₿7
التنبؤ بسعر Switcheo(dmx)
3772 ION  ION $19.81
₿0.00031
-3.36 $421.77K
₿6.71
$20.53
₿0.00032
$19.75
₿0.00031
$7.25
₿0
$421.77K
₿6.71
$421.77K
₿6.71
التنبؤ بسعر ION(ion)
3804 IRISnet  IRIS $0.0002857
₿0.0000000045
-1.72 $411.85K
₿6.56
$0.0002965
₿0.0000000046
$0.0002746
₿0.0000000042
$1.31K
₿0.02
$614.08K
₿9.78
$411.85K
₿6.56
التنبؤ بسعر IRISnet(iris)
3837 Desmos  DSM $0.004221
₿0.000000067
-2.72 $403.72K
₿6.43
$0.004359
₿0.000000067
$0.004214
₿0.000000067
$10.6
₿0
$683.7K
₿10.89
$403.72K
₿6.43
التنبؤ بسعر Desmos(dsm)
3848 Aura Network  AURA $0.000931
₿0.000000014
0.01 $398.03K
₿6.34
$0.0009311
₿0.000000014
$0.0009274
₿0.000000014
$2.26K
₿0.04
$931.01K
₿14.84
$398.03K
₿6.34
التنبؤ بسعر Aura Network(aura)
3891 Shade Protocol  SHD $0.0718
₿0.0000011
0 $387.29K
₿6.17
$0.0718
₿0.0000011
$0.0718
₿0.0000011
$17.46K
₿0.28
$718.1K
₿11.44
$387.29K
₿6.17
التنبؤ بسعر Shade Protocol(shd)
3976 Chihuahua Chain  HUAHUA $0.00000317
₿0.000000000050
5.98 $362.48K
₿5.77
$0.00000327
₿0.000000000050
$0.000002939
₿0.000000000045
$642.72
₿0.01
$385.92K
₿6.14
$362.48K
₿5.77
التنبؤ بسعر Chihuahua Chain(huahua)
4136 Dog Wif Nunchucks  NINJA $0.0003156
₿0.0000000050
-3.62 $315.63K
₿5.03
$0.0003294
₿0.0000000051
$0.0003156
₿0.0000000050
$3.12
₿0
$315.63K
₿5.03
$315.63K
₿5.03
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4139 Kima Network  KIMA $0.004588
₿0.000000073
-16.05 $314.89K
₿4.98
$0.005473
₿0.000000085
$0.002533
₿0.000000039
$926.15
₿0.01
$972.68K
₿15.39
$314.89K
₿4.98
التنبؤ بسعر Kima Network(kima)
4183 Evmos  EVMOS $0.0005924
₿0.0000000094
-2.96 $303.75K
₿4.83
$0.0006121
₿0.0000000095
$0.0005906
₿0.0000000093
$0.48
₿0
$592.47K
₿9.43
$303.75K
₿4.83
التنبؤ بسعر Evmos(evmos)
4324 Chain4Energy  C4E $0.002236
₿0.000000034
-1.01 $272.29K
₿4.26
$0.002263
₿0.000000035
$0.002234
₿0.000000034
$0.24
₿0
$708.55K
₿11.08
$272.29K
₿4.26
التنبؤ بسعر Chain4Energy(c4e)
4536 Mirror Protocol  MIR $0.002968
₿0.000000047
3.97 $230.76K
₿3.68
$0.002986
₿0.000000047
$0.002852
₿0.000000044
$231.94
₿0
$1.1M
₿17.53
$230.76K
₿3.68
التنبؤ بسعر Mirror Protocol(mir)
4938 IXO  IXO $0.001979
₿0.000000031
-1.45 $171.66K
₿2.74
$0.002042
₿0.000000031
$0.001974
₿0.000000030
$5.93
₿0
$250.18K
₿3.99
$171.66K
₿2.74
التنبؤ بسعر IXO(ixo)
4958 Stargaze  STARS $0.00005789
₿0.00000000092
-3.36 $170.45K
₿2.7
$0.00006001
₿0.00000000093
$0.00005751
₿0.00000000091
$108.12
₿0
$173.03K
₿2.74
$170.45K
₿2.7
التنبؤ بسعر Stargaze(stars)
4998 Neutron  NTRN $0.0004524
₿0.0000000072
-15.13 $167.01K
₿2.66
$0.0005411
₿0.0000000084
$0.0004356
₿0.0000000068
$11.26K
₿0.18
$278.78K
₿4.44
$167.01K
₿2.66
التنبؤ بسعر Neutron(ntrn)
5031 Regen  REGEN $0.001084
₿0.000000017
-3.10 $160.85K
₿2.56
$0.00112
₿0.000000017
$0.001082
₿0.000000017
$242.02
₿0
$160.85K
₿2.56
$160.85K
₿2.56
التنبؤ بسعر Regen(regen)
5061 OneLedger  OLT $0.0003636
₿0.0000000057
0 $158.05K
₿2.49
$0
$0
$138.83K
₿2.19
$363.67K
₿5.74
$158.05K
₿2.49
التنبؤ بسعر OneLedger(olt)
5239 Archway  ARCH $0.0004746
₿0.0000000075
-0.09 $137.87K
₿2.2
$0.0004764
₿0.0000000075
$0.0004743
₿0.0000000073
$5.86
₿0
$474.68K
₿7.56
$137.87K
₿2.2
التنبؤ بسعر Archway(arch)
5289 Sommelier  SOMM $0.0003567
₿0.0000000056
-1.10 $133.72K
₿2.13
$0.000369
₿0.0000000057
$0.0003556
₿0.0000000056
$7.59
₿0
$178.39K
₿2.84
$133.72K
₿2.13
التنبؤ بسعر Sommelier(somm)
5321 Kira the Injective Cat  KIRA $0.000001889
₿0.000000000030
-3.11 $130.74K
₿2.08
$0.00000198
₿0.000000000030
$0.000001889
₿0.000000000030
$28.44
₿0
$130.74K
₿2.08
$130.74K
₿2.08
التنبؤ بسعر Kira the Injective Cat(kira)
5477 Astroport  ASTRO $0.0002805
₿0.0000000044
-1.02 $118.87K
₿1.89
$0.0002984
₿0.0000000046
$0.0002697
₿0.0000000042
$2.58K
₿0.04
$308.65K
₿4.92
$118.87K
₿1.89
التنبؤ بسعر Astroport(astro)
5528 SEIYAN  SEIYAN $0.0001487
₿0.0000000023
-3.22 $115.57K
₿1.83
$0.0001537
₿0.0000000023
$0.0001481
₿0.0000000023
$18.76
₿0
$148.79K
₿2.36
$115.57K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5547 Bostrom  BOOT $0.000000000236
₿0.0000000000000037
-2.18 $113.88K
₿1.81
$0.000000000244
₿0.0000000000000037
$0.000000000236
₿0.0000000000000037
$8.93
₿0
$113.88K
₿1.81
$113.88K
₿1.81
التنبؤ بسعر Bostrom(boot)
5916 BitSong  BTSG $0.0007424
₿0.000000011
-1.84 $90.53K
₿1.44
$0.0007608
₿0.000000011
$0.0007387
₿0.000000011
$19.26
₿0
$90.53K
₿1.44
$90.53K
₿1.44
التنبؤ بسعر BitSong(btsg)
6001 Loom Network (NEW)  LOOM $0.00006951
₿0.0000000010
0 $86.41K
₿1.35
$0
$0
$1.82
₿0
$90.37K
₿1.41
$86.41K
₿1.35
التنبؤ بسعر Loom Network (NEW)(loom)
6147 e-Money  NGM $0.003999
₿0.000000063
-2.72 $79.02K
₿1.26
$0.004133
₿0.000000064
$0.003995
₿0.000000062
$4.4
₿0
$411.88K
₿6.56
$79.02K
₿1.26
التنبؤ بسعر e-Money(ngm)
6470 FOAM  FOAM $0.00006511
₿0.0000000010
-2.98 $65.14K
₿1.04
$0.00006723
₿0.0000000010
$0.00006501
₿0.0000000010
$5.72
₿0
$65.14K
₿1.04
$65.14K
₿1.04
التنبؤ بسعر FOAM(foam)
6559 Jackal Protocol  JKL $0.0004678
₿0.0000000074
-2.45 $61.66K
₿0.98
$0.0004876
₿0.0000000076
$0.0004664
₿0.0000000073
$56.71
₿0
$84.74K
₿1.35
$61.66K
₿0.98
التنبؤ بسعر Jackal Protocol(jkl)
6584 Kava Lend  HARD $0.0004501
₿0.0000000071
0 $60.67K
₿0.97
$0
$0
$22.47
₿0
$90.02K
₿1.44
$60.67K
₿0.97
التنبؤ بسعر Kava Lend(hard)
6598 Planq  PLQ $0.0004195
₿0.0000000066
-0.62 $60.1K
₿0.96
$0.0004221
₿0.0000000066
$0.0004195
₿0.0000000065
$2.48
₿0
$60.26K
₿0.96
$60.1K
₿0.96
التنبؤ بسعر Planq(plq)
7023 pSTAKE Finance  PSTAKE $0.0001085
₿0.0000000017
0 $47.71K
₿0.77
$0
$0
$15.46
₿0
$54.25K
₿0.87
$47.71K
₿0.77
التنبؤ بسعر pSTAKE Finance(pstake)
7765 Zebi  ZCO $0.00006297
₿0.0000000010
0 $31.49K
₿0.51
$0
$0
$3.21
₿0
$31.49K
₿0.51
$31.49K
₿0.51
التنبؤ بسعر Zebi(zco)
9035 Centaur  CNTR $0.000009039
₿0.00000000014
0.35 $16.48K
₿0.26
$0.000009089
₿0.00000000014
$0.00000897
₿0.00000000014
$1.3
₿0
$54.24K
₿0.86
$16.48K
₿0.26
التنبؤ بسعر Centaur(cntr)
9165 Composite  CMST $0.05105
₿0.00000081
0 $15.46K
₿0.25
$0
$0
$664.15
₿0.01
$15.46K
₿0.25
$15.46K
₿0.25
التنبؤ بسعر Composite(cmst)
9583 Zenrock  ROCK $0.00003214
₿0.00000000050
-0.01* $12.55K
₿0.2
$0.00003214
₿0.00000000050
$0.00003214
₿0.00000000050
$0.08
₿0
$32.14K
₿0.51
$12.55K
₿0.2
التنبؤ بسعر Zenrock(rock)
12056 Monsterra  MSTR $0.0002479
₿0.0000000038
0 $3.11K
₿0.05
$0
$0
$12.29
₿0
$24.47K
₿0.38
$3.11K
₿0.05
التنبؤ بسعر Monsterra(mstr)
Aura Network [OLD]  AURA $0.01858
₿0.00000029
0 $0
₿0
$0.01858
₿0.00000029
$0.01858
₿0.00000028
$54.54
₿0
$7.68M
₿122.42
$0
₿0
التنبؤ بسعر Aura Network [OLD](aura)
xPLQ_Astrovault  XPLQ $0.0005762
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
التنبؤ بسعر xPLQ_Astrovault(xplq)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
التنبؤ بسعر White Whale(whale)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
التنبؤ بسعر UX Chain(ux)
Cerberus  CRBRUS $0.0000008237
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
التنبؤ بسعر Cerberus(crbrus)
Autism  AUTISM $0.00004089
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$17.77K
₿0.2
$0
₿0
التنبؤ بسعر Autism(autism)
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
BitCanna  BCNA $0.00005964
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.81
₿0
$20.72K
₿51.13
$0
₿0
التنبؤ بسعر BitCanna(bcna)
Unification  FUND $0.008403
₿0.00000013
0 $0
₿0
$0.008403
₿0.00000013
$0.008403
₿0.00000013
$60.89
₿0
$1.02M
₿16.01
$0
₿0
التنبؤ بسعر Unification(fund)
Bridged DAI  DAI $0.9917
₿0.000013
-0.19 $0
₿0
$1
₿0.
$0.9439
₿0.
$649.77
₿0
$0
$0
₿0
التنبؤ بسعر Bridged DAI(dai)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency