أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Ethena ENA	$0.183 ₿0.0000020	-3.69	$1.46B ₿16.25K	$0.1901 ₿0.0000020	$0.1792 ₿0.0000020	$243.24M ₿2.71K	$2.75B ₿30.62K	$1.46B ₿16.25K
121	Sei SEI	$0.1079 ₿0.0000011	-0.33	$712.55M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$41.82M ₿467.85	$1.08B ₿12.03K	$712.55M ₿7.96K
162	Ether.fi ETHFI	$0.6204 ₿0.0000069	-1.87	$433.85M ₿4.84K	$0.6333 ₿0.0000069	$0.6048 ₿0.0000067	$40.12M ₿446.87	$619.35M ₿6.92K	$433.85M ₿4.84K
171	Celestia TIA	$0.4744 ₿0.0000052	-3.01	$412.25M ₿4.6K	$0.4903 ₿0.0000053	$0.4619 ₿0.0000051	$43.04M ₿474.55	$549.76M ₿6.13K	$412.25M ₿4.6K
179	LayerZero ZRO	$1.93 ₿0.000021	13.63	$391.01M ₿4.37K	$1.97 ₿0.000021	$1.65 ₿0.000018	$140.91M ₿1.53K	$1.93B ₿21.54K	$391.01M ₿4.37K
224	Zebec Network ZBCN	$0.002946 ₿0.000000032	-7.06	$288.36M ₿3.22K	$0.003192 ₿0.000000035	$0.002808 ₿0.000000031	$15.88M ₿177.2	$294.38M ₿3.29K	$288.36M ₿3.22K
233	ZKsync ZK	$0.03042 ₿0.00000033	-1.20	$260.62M ₿2.9K	$0.03083 ₿0.00000034	$0.02912 ₿0.00000032	$25.72M ₿287.13	$638.79M ₿7.11K	$260.62M ₿2.9K
304	Merlin Chain MERL	$0.1557 ₿0.0000017	-8.79	$176.17M ₿1.97K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.74M ₿564.75	$328.85M ₿3.67K	$176.17M ₿1.97K
408	Movement MOVE	$0.0343 ₿0.00000038	-1.41	$108.86M ₿1.22K	$0.03494 ₿0.00000038	$0.03302 ₿0.00000037	$20.67M ₿230.8	$342.42M ₿3.83K	$108.86M ₿1.22K
459	Moca Network MOCA	$0.02224 ₿0.00000024	-2.78	$87.92M ₿980.78	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$10.02M ₿112.14	$197.71M ₿2.21K	$87.92M ₿980.78
469	Astar ASTR	$0.01016 ₿0.00000011	-2.90	$86.58M ₿966.68	$0.01046 ₿0.00000011	$0.009894 ₿0.00000011	$4.82M ₿53.89	$87.52M ₿977.14	$86.58M ₿966.68
535	Zignaly ZIG	$0.05092 ₿0.00000056	-10.45	$71.76M ₿800.5	$0.05694 ₿0.00000062	$0.05088 ₿0.00000056	$10.96M ₿122.28	$99.52M ₿1.11K	$71.76M ₿800.5
556	SSV Network SSV	$4.51 ₿0.000050	18.08	$66.26M ₿739.29	$4.57 ₿0.000050	$3.7 ₿0.000040	$38.36M ₿427.56	$66.26M ₿739.29	$66.26M ₿739.29
622	Terra LUNA	$0.08027 ₿0.00000089	-0.14	$55.15M ₿615.71	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$9.71M ₿108.42	$86.49M ₿965.68	$55.15M ₿615.71
755	CertiK CTK	$0.2616 ₿0.0000029	5.35	$40.41M ₿450.79	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.56M ₿49.1	$40.49M ₿451.7	$40.41M ₿450.79
758	Big Time BIGTIME	$0.02114 ₿0.00000023	-5.97	$40.34M ₿450.04	$0.02255 ₿0.00000024	$0.02039 ₿0.00000023	$15.05M ₿167.93	$105.7M ₿1.18K	$40.34M ₿450.04
775	io.net IO	$0.1459 ₿0.0000016	-3.15	$39.23M ₿437.67	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.44M ₿172.24	$116.59M ₿1.3K	$39.23M ₿437.67
806	WAX WAXP	$0.008127 ₿0.000000090	-1.70	$36.8M ₿410.57	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.24M ₿25.05	$68.24M ₿761.28	$36.8M ₿410.57
828	Metis Token METIS	$4.86 ₿0.000054	-4.66	$35.49M ₿395.95	$5.1 ₿0.000056	$4.78 ₿0.000053	$6.43M ₿72.1	$48.63M ₿542.45	$35.49M ₿395.95
882	GoPlus Security GPS	$0.007235 ₿0.000000080	10.54	$31.91M ₿356.27	$0.007941 ₿0.000000087	$0.006473 ₿0.000000071	$36.64M ₿400.01	$72.58M ₿810.32	$31.91M ₿356.27
899	Taiko TAIKO	$0.1635 ₿0.0000018	-1.91	$31.05M ₿346.6	$0.1667 ₿0.0000018	$0.1599 ₿0.0000017	$3.19M ₿30.56	$163.23M ₿1.82K	$31.05M ₿346.6
956	Orderly ORDER	$0.07619 ₿0.00000084	-5.89	$27.78M ₿310.39	$0.08104 ₿0.00000089	$0.07554 ₿0.00000084	$4.02M ₿44.89	$76.18M ₿851.02	$27.78M ₿310.39
1042	BounceBit BB	$0.05703 ₿0.00000063	-4.47	$23.32M ₿260.3	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$11.82M ₿131.72	$119.61M ₿1.34K	$23.32M ₿260.3
1081	Cetus Protocol CETUS	$0.02436 ₿0.00000027	-3.31	$21.84M ₿243.71	$0.02519 ₿0.00000027	$0.02365 ₿0.00000026	$3.29M ₿35.13	$24.34M ₿271.67	$21.84M ₿243.71
1109	Gods Unchained GODS	$0.05306 ₿0.00000059	-4.03	$20.91M ₿233.68	$0.05533 ₿0.00000060	$0.05263 ₿0.00000059	$355.15K ₿3.96	$26.53M ₿296.52	$20.91M ₿233.68
1113	Renzo REZ	$0.004625 ₿0.000000051	0.28	$20.78M ₿231.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.35M ₿93.18	$45.39M ₿506.4	$20.78M ₿231.87
1249	Polyhedra Network ZKJ	$0.03815 ₿0.00000042	-0.18	$16.5M ₿183.9	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.09M ₿34.74	$38.15M ₿425.08	$16.5M ₿183.9
1346	DexTools DEXT	$0.2023 ₿0.0000022	-1.36	$14.31M ₿159.6	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$70.93K ₿0.79	$22.72M ₿253.51	$14.31M ₿159.6
1493	NAVI Protocol NAVX	$0.0142 ₿0.00000015	-5.86	$11.59M ₿129.34	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$532.9K ₿5.94	$14.21M ₿158.48	$11.59M ₿129.34
1556	Zeus Network ZEUS	$0.0131 ₿0.00000014	-3.06	$10.81M ₿120.87	$0.01351 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.44	$13.09M ₿146.45	$10.81M ₿120.87
1572	Orbiter Finance OBT	$0.002015 ₿0.000000022	-4.85	$10.47M ₿116.93	$0.002127 ₿0.000000023	$0.001959 ₿0.000000022	$5.04M ₿56.95	$20.14M ₿224.87	$10.47M ₿116.93
1641	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.71	$9.51M ₿106.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.25M ₿114.51	$24.96M ₿279.1	$9.51M ₿106.31
1662	MCDex MCB	$2.43 ₿0.000027	-0.68	$9.25M ₿103.36	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.68M ₿130.54	$9.25M ₿103.36
2122	Ref Finance REF	$0.05343 ₿0.00000059	-2.52	$5.13M ₿57.4	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$80.69 ₿0	$5.34M ₿59.81	$5.13M ₿57.4
2364	iMe Lab LIME	$0.004932 ₿0.000000054	-5.58	$3.76M ₿42.06	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$198.5K ₿2.21	$4.91M ₿54.94	$3.76M ₿42.06
2530	BlockchainSpace GUILD	$0.006909 ₿0.000000077	15.39	$3.15M ₿35.35	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.14K ₿0.47	$6.91M ₿77.61	$3.15M ₿35.35
2850	Cere Network CERE	$0.0003458 ₿0.0000000038	0.43	$2.3M ₿25.63	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$98.65K ₿1.1	$3.46M ₿38.61	$2.3M ₿25.63
2894	Taki Games TAKI	$0.001891 ₿0.000000021	0.55	$2.22M ₿24.76	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$78.49 ₿0	$5.68M ₿63.43	$2.22M ₿24.76
2904	Sidus SIDUS	$0.0001985 ₿0.0000000022	-15.69	$2.2M ₿24.55	$0.0002413 ₿0.0000000026	$0.000165 ₿0.0000000018	$364.73K ₿4.08	$3.75M ₿41.87	$2.2M ₿24.55
3373	Shutter SHU	$0.003678 ₿0.000000040	-0.57	$1.39M ₿15.5	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$60.42K ₿0.67	$3.67M ₿40.94	$1.39M ₿15.5
3568	OpenOcean OOE	$0.00234 ₿0.000000026	-4.63	$1.18M ₿13.23	$0.002454 ₿0.000000027	$0.00233 ₿0.000000026	$72.02K ₿0.8	$2.34M ₿26.22	$1.18M ₿13.23
3668	Shrapnel SHRAP	$0.0006973 ₿0.0000000077	-10.66	$1.08M ₿12.05	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$37.18K ₿0.41	$2.09M ₿23.34	$1.08M ₿12.05
3873	DeFi DEFI	$0.0004816 ₿0.0000000053	-3.18	$904.75K ₿10.12	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$264.89K ₿2.95	$904.75K ₿10.12	$904.75K ₿10.12
3903	zkLink ZKL	$0.001995 ₿0.000000022	-6.49	$885.73K ₿9.88	$0.002266 ₿0.000000025	$0.001996 ₿0.000000022	$297.96K ₿3.33	$2M ₿22.27	$885.73K ₿9.88
4148	My DeFi Pet DPET	$0.01436 ₿0.00000015	3.32	$720.28K ₿8.04	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$11.94K ₿0.13	$1.43M ₿16	$720.28K ₿8.04
4350	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4466	Nabox NABOX	$0.000002699 ₿0.000000000030	0.85	$563.75K ₿6.3	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$127.88 ₿0	$2.7M ₿30.13	$563.75K ₿6.3
4499	Aark Digital AARK	$0.001428 ₿0.000000016	-6.93	$548.55K ₿6.12	$0.001534 ₿0.000000016	$0.001428 ₿0.000000015	$12.08K ₿0.13	$798.61K ₿8.91	$548.55K ₿6.12
4805	League of Ancients LOA	$0.001033 ₿0.000000011	2.23	$437.76K ₿4.83	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$267.44 ₿0	$1.03M ₿11.4	$437.76K ₿4.83
5324	Dfyn Network DFYN	$0.001563 ₿0.000000017	-2.72	$301.33K ₿3.36	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.67K ₿0.82	$310.4K ₿3.46	$301.33K ₿3.36
5579	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5926	SENATE SENATE	$0.001373 ₿0.000000015	-7.43	$201.85K ₿2.25	$0.001486 ₿0.000000016	$0.001362 ₿0.000000015	$958.88 ₿0.01	$224.24K ₿2.51	$201.85K ₿2.25
5971	Polkadex PDEX	$0.02635 ₿0.00000029	1.27	$196.58K ₿2.19	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.14K ₿0.14	$196.58K ₿2.19	$196.58K ₿2.19
6270	Joystream JOY	$0.0001442 ₿0.0000000016	-3.00	$161.37K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.63K ₿1.24	$164.31K ₿1.84	$161.37K ₿1.8
6360	NAOS Finance NAOS	$0.001807 ₿0.000000020	-3.81	$152.24K ₿1.7	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.91K ₿0.16	$396.17K ₿4.42	$152.24K ₿1.7
6858	Ertha ERTHA	$0.00009391 ₿0.0000000010	-6.13	$113.83K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$342.5 ₿0	$187.84K ₿2.1	$113.83K ₿1.27
6969	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.76	$106.14K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.64 ₿0	$116.3K ₿1.3	$106.14K ₿1.19
7832	Zenlink Network ZLK	$0.001182 ₿0.000000013	-5.01	$64.4K ₿0.72	$0.001247 ₿0.000000013	$0.001168 ₿0.000000013	$5.14 ₿0	$84.45K ₿0.94	$64.4K ₿0.72
7928	Defi Warrior FIWA	$0.00002708 ₿0.00000000030	-0.07	$61.55K ₿0.69	$0.00002714 ₿0.00000000030	$0.00002701 ₿0.00000000029	$29.88K ₿0.33	$271.07K ₿3.03	$61.55K ₿0.69
8159	Good Games Guild GGG	$0.001325 ₿0.000000015	-11.41	$54.14K ₿0.59	$0.001497 ₿0.000000016	$0.001323 ₿0.000000014	$13.29K ₿0.15	$135.35K ₿1.48	$54.14K ₿0.59
8323	Busy DAO BUSY	$0.0001949 ₿0.0000000021	6.13	$49.72K ₿0.55	$0.0002008 ₿0.0000000022	$0.0001626 ₿0.0000000017	$13.86K ₿0.16	$49.72K ₿0.55	$49.72K ₿0.55
8336	Polkarare PRARE	$0.0009643 ₿0.000000010	4.80	$49.33K ₿0.55	$0.0009677 ₿0.000000010	$0.0008459 ₿0.0000000095	$13.07K ₿0.15	$96.64K ₿1.08	$49.33K ₿0.55
8724	Defina Finance FINA	$0.000648 ₿0.0000000072	18.73	$38.17K ₿0.43	$0.0006534 ₿0.0000000073	$0.0005458 ₿0.0000000059	$2.2K ₿0.02	$38.17K ₿0.43	$38.17K ₿0.43
8805	Lithium Finance LITH	$0.000003999 ₿0.000000000044	0.43	$36.34K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.89 ₿0	$40.04K ₿0.45	$36.34K ₿0.41
9192	Integritee TEER	$0.00747 ₿0.000000083	8.62	$29.72K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.93 ₿0	$74.71K ₿0.83	$29.72K ₿0.33
9440	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9542	HeroesChained HEC	$0.0004918 ₿0.0000000053	0	$24.51K ₿0.27	$0	$0	$1.4 ₿0	$49.18K ₿0.54	$24.51K ₿0.27
9799	Mercurial MER	$0.00003813 ₿0.00000000042	-0.87	$21.47K ₿0.24	$0.00003847 ₿0.00000000043	$0.00003813 ₿0.00000000041	$1.77 ₿0	$38.13K ₿0.43	$21.47K ₿0.24
9842	VERA VERA	$0.00008297 ₿0.00000000087	0	$21.05K ₿0.22	$0	$0	$17.8 ₿0	$82.97K ₿0.87	$21.05K ₿0.22
10954	Lootex LOOT	$0.0009373 ₿0.000000010	-0.71	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$17.08K ₿0.19	$94.41K ₿1.04	$12.27K ₿0.14
11521	Matr1x Fire FIRE	$0.0001411 ₿0.0000000015	-24.12	$9.42K ₿0.11	$0.0001867 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.3K ₿0.04	$136.29K ₿1.52	$9.42K ₿0.11
—	Genesis Shards GS	$0.005683 ₿0.000000058	0	$0 ₿0	$0	$0	$11.45 ₿0	$1.19M ₿12.3	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Karmaverse KNOT	$0.003052 ₿0.000000033	16.12	$0 ₿0	$0.00307 ₿0.000000034	$0.002628 ₿0.000000028	$11.54K ₿0.13	$642.28K ₿7.13	$0 ₿0
—	Equilibrium EQ	$0.00002307 ₿0.00000000025	-7.39	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002254 ₿0.00000000025	$13.22K ₿0.15	$276.97K ₿3.05	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Meson Network MSN	$0.002661 ₿0.000000029	42.46	$0 ₿0	$0.002682 ₿0.000000029	$0.001834 ₿0.000000020	$266.52 ₿0	$266.02K ₿2.96	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.11K ₿2.5	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000002219 ₿0.000000000024	-0.78	$0 ₿0	$0.00000225 ₿0.000000000024	$0.00000215 ₿0.000000000024	$3.49 ₿0	$22.23K ₿0.25	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}