أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Ethena ENA	$0.1815 ₿0.0000020	-4.01	$1.45B ₿16.26K	$0.189 ₿0.0000020	$0.1792 ₿0.0000020	$228.49M ₿2.81K	$2.72B ₿30.64K	$1.45B ₿16.26K
121	Sei SEI	$0.1075 ₿0.0000012	-0.95	$710.87M ₿7.98K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$45.04M ₿465.34	$1.08B ₿12.06K	$710.87M ₿7.98K
163	Ether.fi ETHFI	$0.6181 ₿0.0000069	-2.12	$432.46M ₿4.86K	$0.6315 ₿0.0000069	$0.6048 ₿0.0000067	$38.07M ₿451.78	$617.36M ₿6.94K	$432.46M ₿4.86K
168	Celestia TIA	$0.4754 ₿0.0000053	-2.46	$413.59M ₿4.65K	$0.4874 ₿0.0000053	$0.4619 ₿0.0000051	$38.92M ₿473.95	$551.54M ₿6.19K	$413.59M ₿4.65K
179	LayerZero ZRO	$1.95 ₿0.000021	14.84	$394.99M ₿4.43K	$1.97 ₿0.000021	$1.65 ₿0.000018	$149.55M ₿1.66K	$1.95B ₿21.87K	$394.99M ₿4.43K
224	Zebec Network ZBCN	$0.002927 ₿0.000000032	-8.21	$286.95M ₿3.21K	$0.003191 ₿0.000000035	$0.002808 ₿0.000000031	$15.8M ₿176.42	$292.94M ₿3.28K	$286.95M ₿3.21K
234	ZKsync ZK	$0.03021 ₿0.00000033	-1.28	$258.87M ₿2.91K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$24.35M ₿284.73	$634.49M ₿7.13K	$258.87M ₿2.91K
308	Merlin Chain MERL	$0.1548 ₿0.0000017	-9.43	$174.16M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.51M ₿566.51	$325.1M ₿3.66K	$174.16M ₿1.96K
409	Movement MOVE	$0.03389 ₿0.00000038	-2.65	$107.77M ₿1.21K	$0.03481 ₿0.00000038	$0.03302 ₿0.00000037	$20.56M ₿229.98	$338.98M ₿3.82K	$107.77M ₿1.21K
461	Moca Network MOCA	$0.02218 ₿0.00000024	-2.63	$87.69M ₿984.47	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$13.09M ₿146.57	$197.2M ₿2.21K	$87.69M ₿984.47
470	Astar ASTR	$0.01011 ₿0.00000011	-3.04	$86.41M ₿970.87	$0.01043 ₿0.00000011	$0.009894 ₿0.00000011	$4.49M ₿53.33	$87.34M ₿981.37	$86.41M ₿970.87
535	Zignaly ZIG	$0.05084 ₿0.00000057	-10.61	$71.63M ₿804.19	$0.05687 ₿0.00000062	$0.05075 ₿0.00000056	$10.95M ₿122.8	$99.34M ₿1.12K	$71.63M ₿804.19
554	SSV Network SSV	$4.49 ₿0.000050	17.77	$66.02M ₿739.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.39M ₿437.9	$66.02M ₿739.92	$66.02M ₿739.92
617	Terra LUNA	$0.08064 ₿0.00000090	0.66	$55.47M ₿621.69	$0.08067 ₿0.00000090	$0.07808 ₿0.00000087	$10.84M ₿122.26	$87M ₿975.05	$55.47M ₿621.69
759	CertiK CTK	$0.2601 ₿0.0000029	4.67	$40.26M ₿452.06	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.53M ₿50.83	$40.34M ₿452.97	$40.26M ₿452.06
762	Big Time BIGTIME	$0.02103 ₿0.00000023	-5.58	$40.14M ₿451.19	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.83M ₿148	$105.17M ₿1.18K	$40.14M ₿451.19
774	io.net IO	$0.1455 ₿0.0000016	-3.22	$39.2M ₿440.17	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$15.07M ₿171.67	$116.5M ₿1.31K	$39.2M ₿440.17
809	WAX WAXP	$0.008094 ₿0.000000090	-2.07	$36.68M ₿412.08	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.26M ₿25.31	$68.02M ₿764.09	$36.68M ₿412.08
828	Metis Token METIS	$4.79 ₿0.000054	-5.36	$35.05M ₿394.32	$5.07 ₿0.000055	$4.78 ₿0.000053	$7.07M ₿77.95	$48.02M ₿540.22	$35.05M ₿394.32
855	GoPlus Security GPS	$0.007536 ₿0.000000084	15.13	$33.34M ₿367.31	$0.007941 ₿0.000000087	$0.006473 ₿0.000000071	$38.17M ₿426.76	$75.82M ₿835.45	$33.34M ₿367.31
903	Taiko TAIKO	$0.1627 ₿0.0000018	-2.27	$30.94M ₿348.12	$0.1665 ₿0.0000018	$0.1599 ₿0.0000017	$2.67M ₿36.41	$162.64M ₿1.83K	$30.94M ₿348.12
952	Orderly ORDER	$0.07652 ₿0.00000086	-5.40	$28.02M ₿315.57	$0.08089 ₿0.00000088	$0.07554 ₿0.00000084	$4.48M ₿51.71	$76.82M ₿865.22	$28.02M ₿315.57
1042	BounceBit BB	$0.05693 ₿0.00000063	-4.21	$23.31M ₿261.96	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$11.45M ₿129.08	$119.56M ₿1.34K	$23.31M ₿261.96
1085	Cetus Protocol CETUS	$0.02422 ₿0.00000027	-3.06	$21.73M ₿244.71	$0.02498 ₿0.00000027	$0.02365 ₿0.00000026	$3.7M ₿40.27	$24.23M ₿272.78	$21.73M ₿244.71
1110	Gods Unchained GODS	$0.05286 ₿0.00000059	-4.31	$20.83M ₿233.4	$0.05524 ₿0.00000060	$0.05263 ₿0.00000059	$359.63K ₿4	$26.43M ₿296.17	$20.83M ₿233.4
1113	Renzo REZ	$0.004605 ₿0.000000051	-0.14	$20.72M ₿232.56	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.27M ₿93.76	$45.25M ₿507.92	$20.72M ₿232.56
1252	Polyhedra Network ZKJ	$0.03787 ₿0.00000042	-0.45	$16.39M ₿184.87	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$3M ₿33.93	$37.9M ₿427.34	$16.39M ₿184.87
1339	DexTools DEXT	$0.2028 ₿0.0000022	-1.24	$14.37M ₿161.42	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$72.04K ₿0.81	$22.82M ₿256.4	$14.37M ₿161.42
1489	NAVI Protocol NAVX	$0.0142 ₿0.00000015	-5.82	$11.59M ₿130.01	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$530.4K ₿5.94	$14.21M ₿159.3	$11.59M ₿130.01
1558	Zeus Network ZEUS	$0.01309 ₿0.00000014	-2.78	$10.81M ₿121.48	$0.01347 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿14.37	$13.1M ₿147.18	$10.81M ₿121.48
1580	Orbiter Finance OBT	$0.001997 ₿0.000000022	-5.52	$10.41M ₿117.11	$0.002127 ₿0.000000023	$0.001959 ₿0.000000022	$5.04M ₿56.3	$20.02M ₿225.2	$10.41M ₿117.11
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.73	$9.51M ₿106.61	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.06M ₿112.77	$24.97M ₿279.87	$9.51M ₿106.61
1664	MCDex MCB	$2.43 ₿0.000027	-0.91	$9.23M ₿103.49	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.66M ₿130.7	$9.23M ₿103.49
2118	Ref Finance REF	$0.05347 ₿0.00000059	-2.37	$5.13M ₿57.55	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$80.06 ₿0	$5.35M ₿59.96	$5.13M ₿57.55
2363	iMe Lab LIME	$0.004932 ₿0.000000055	-5.49	$3.76M ₿42.11	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$199.67K ₿2.24	$4.91M ₿55.01	$3.76M ₿42.11
2525	BlockchainSpace GUILD	$0.006934 ₿0.000000077	15.26	$3.16M ₿35.32	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.17K ₿0.46	$6.93M ₿77.54	$3.16M ₿35.32
2849	Cere Network CERE	$0.0003447 ₿0.0000000038	0.04	$2.29M ₿25.62	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$99.93K ₿1.12	$3.46M ₿38.59	$2.29M ₿25.62
2904	Taki Games TAKI	$0.001876 ₿0.000000021	-0.06	$2.2M ₿24.73	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$77.85 ₿0	$5.63M ₿63.37	$2.2M ₿24.73
2942	Sidus SIDUS	$0.0001914 ₿0.0000000021	-19.57	$2.12M ₿24.1	$0.000238 ₿0.0000000026	$0.000165 ₿0.0000000018	$320.27K ₿4.16	$3.61M ₿41.11	$2.12M ₿24.1
3371	Shutter SHU	$0.00367 ₿0.000000041	-1.01	$1.39M ₿15.6	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$59.8K ₿0.67	$3.67M ₿41.2	$1.39M ₿15.6
3568	OpenOcean OOE	$0.002327 ₿0.000000026	-4.60	$1.17M ₿13.31	$0.002446 ₿0.000000027	$0.00233 ₿0.000000026	$72.09K ₿0.81	$2.33M ₿26.39	$1.17M ₿13.31
3667	Shrapnel SHRAP	$0.0006949 ₿0.0000000077	-11.35	$1.08M ₿12.07	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.69K ₿0.41	$2.09M ₿23.38	$1.08M ₿12.07
3856	zkLink ZKL	$0.002063 ₿0.000000023	-4.06	$914.7K ₿10.3	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$168.63K ₿3.29	$2.06M ₿23.21	$914.7K ₿10.3
3871	DeFi DEFI	$0.0004813 ₿0.0000000053	-3.53	$903.95K ₿10.14	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$266.42K ₿2.98	$903.95K ₿10.14	$903.95K ₿10.14
4148	My DeFi Pet DPET	$0.01436 ₿0.00000016	10.25	$720.27K ₿8.04	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.33K ₿0.14	$1.43M ₿16.01	$720.27K ₿8.04
4314	Aark Digital AARK	$0.001639 ₿0.000000016	7.86	$629.37K ₿6.19	$0.001655 ₿0.000000016	$0.001428 ₿0.000000015	$15.18K ₿0.14	$916.27K ₿9.01	$629.37K ₿6.19
4341	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4465	Nabox NABOX	$0.00000269 ₿0.000000000030	0.43	$562.85K ₿6.31	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$124.15 ₿0	$2.69M ₿30.18	$562.85K ₿6.31
4819	League of Ancients LOA	$0.00102 ₿0.000000011	0.95	$432.24K ₿4.91	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.89K ₿0	$1.02M ₿11.6	$432.24K ₿4.91
5318	Dfyn Network DFYN	$0.001565 ₿0.000000017	-2.36	$301.2K ₿3.37	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.6K ₿0.83	$310.27K ₿3.47	$301.2K ₿3.37
5579	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5966	Polkadex PDEX	$0.02641 ₿0.00000029	1.50	$197.03K ₿2.2	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.04K ₿0.14	$197.03K ₿2.2	$197.03K ₿2.2
6003	SENATE SENATE	$0.00131 ₿0.000000014	-11.84	$192.63K ₿2.16	$0.001486 ₿0.000000016	$0.001314 ₿0.000000014	$1.26K ₿0.01	$214K ₿2.4	$192.63K ₿2.16
6266	Joystream JOY	$0.0001447 ₿0.0000000016	-2.52	$161.84K ₿1.81	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.7K ₿1.25	$164.79K ₿1.84	$161.84K ₿1.81
6354	NAOS Finance NAOS	$0.001801 ₿0.000000020	-4.12	$151.76K ₿1.7	$0.001934 ₿0.000000021	$0.001798 ₿0.000000019	$13.89K ₿0.16	$394.93K ₿4.42	$151.76K ₿1.7
6855	Ertha ERTHA	$0.00009385 ₿0.0000000010	-6.61	$113.75K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$342.25 ₿0	$187.7K ₿2.1	$113.75K ₿1.27
6966	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.75	$106.13K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.63 ₿0	$116.29K ₿1.3	$106.13K ₿1.19
7834	Zenlink Network ZLK	$0.001182 ₿0.000000013	-5.18	$64.39K ₿0.73	$0.001247 ₿0.000000013	$0.001168 ₿0.000000013	$5.14 ₿0	$84.45K ₿0.95	$64.39K ₿0.73
7930	Defi Warrior FIWA	$0.00002708 ₿0.00000000030	-0.12	$61.52K ₿0.69	$0.00002714 ₿0.00000000030	$0.00002701 ₿0.00000000029	$29.87K ₿0.34	$270.95K ₿3.04	$61.52K ₿0.69
8192	Good Games Guild GGG	$0.001325 ₿0.000000015	-9.82	$53.01K ₿0.61	$0.001497 ₿0.000000016	$0.001323 ₿0.000000014	$13.25K ₿0.15	$132.52K ₿1.52	$53.01K ₿0.61
8279	Busy DAO BUSY	$0.0002001 ₿0.0000000022	9.12	$50.97K ₿0.56	$0.0002008 ₿0.0000000022	$0.0001626 ₿0.0000000017	$13.93K ₿0.16	$50.97K ₿0.56	$50.97K ₿0.56
8338	Polkarare PRARE	$0.0009642 ₿0.000000010	4.80	$49.33K ₿0.55	$0.0009677 ₿0.000000010	$0.0008459 ₿0.0000000095	$13.09K ₿0.15	$96.64K ₿1.08	$49.33K ₿0.55
8727	Defina Finance FINA	$0.0006464 ₿0.0000000072	-0.80	$38.08K ₿0.43	$0.0006534 ₿0.0000000073	$0.0006329 ₿0.0000000070	$1.82K ₿0.02	$38.08K ₿0.43	$38.08K ₿0.43
8798	Lithium Finance LITH	$0.000004009 ₿0.000000000045	0.70	$36.44K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$27.44 ₿0	$40.15K ₿0.45	$36.44K ₿0.41
9194	Integritee TEER	$0.007459 ₿0.000000083	8.54	$29.67K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.41 ₿0	$74.59K ₿0.84	$29.67K ₿0.33
9438	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9544	HeroesChained HEC	$0.0004918 ₿0.0000000053	0	$24.51K ₿0.27	$0	$0	$1.4 ₿0	$49.18K ₿0.54	$24.51K ₿0.27
9796	Mercurial MER	$0.00003813 ₿0.00000000042	-0.88	$21.47K ₿0.24	$0.00003847 ₿0.00000000043	$0.00003813 ₿0.00000000041	$1.77 ₿0	$38.13K ₿0.43	$21.47K ₿0.24
9840	VERA VERA	$0.00008297 ₿0.00000000087	0	$21.05K ₿0.22	$0	$0	$17.8 ₿0	$82.97K ₿0.87	$21.05K ₿0.22
10950	Lootex LOOT	$0.000944 ₿0.000000010	0.72	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$17K ₿0.19	$94.08K ₿1.05	$12.23K ₿0.14
11505	Matr1x Fire FIRE	$0.0001431 ₿0.0000000016	-22.12	$9.55K ₿0.11	$0.0001848 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.39K ₿0.04	$138.23K ₿1.54	$9.55K ₿0.11
—	Genesis Shards GS	$0.005683 ₿0.000000058	0	$0 ₿0	$0	$0	$11.45 ₿0	$1.19M ₿12.3	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Karmaverse KNOT	$0.003052 ₿0.000000033	16.12	$0 ₿0	$0.00307 ₿0.000000034	$0.002628 ₿0.000000028	$11.53K ₿0.13	$640.96K ₿7.13	$0 ₿0
—	Equilibrium EQ	$0.00002307 ₿0.00000000025	-7.39	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002254 ₿0.00000000025	$13.08K ₿0.15	$276.97K ₿3.09	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Meson Network MSN	$0.002661 ₿0.000000029	42.47	$0 ₿0	$0.002682 ₿0.000000029	$0.001834 ₿0.000000020	$266.56 ₿0	$266.12K ₿2.97	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000025	0.06	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.11K ₿2.5	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000002219 ₿0.000000000024	-0.61	$0 ₿0	$0.00000224 ₿0.000000000024	$0.00000215 ₿0.000000000024	$3.49 ₿0	$22.19K ₿0.25	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}