أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Ethena ENA	$0.1815 ₿0.0000020	-3.73	$1.44B ₿16.22K	$0.1887 ₿0.0000020	$0.1792 ₿0.0000020	$227.02M ₿2.64K	$2.72B ₿30.57K	$1.44B ₿16.22K
121	Sei SEI	$0.1074 ₿0.0000012	-0.67	$710.38M ₿7.97K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$41.29M ₿446.37	$1.07B ₿12.05K	$710.38M ₿7.97K
164	Ether.fi ETHFI	$0.618 ₿0.0000069	-1.70	$432.29M ₿4.85K	$0.63 ₿0.0000069	$0.6048 ₿0.0000067	$39.84M ₿448.63	$617.13M ₿6.92K	$432.29M ₿4.85K
169	Celestia TIA	$0.4755 ₿0.0000053	-1.96	$413.67M ₿4.64K	$0.4854 ₿0.0000053	$0.4619 ₿0.0000051	$39.13M ₿438.23	$551.65M ₿6.18K	$413.67M ₿4.64K
178	LayerZero ZRO	$1.97 ₿0.000021	15.68	$398.21M ₿4.46K	$1.97 ₿0.000021	$1.65 ₿0.000018	$146.54M ₿1.69K	$1.97B ₿21.99K	$398.21M ₿4.46K
224	Zebec Network ZBCN	$0.00294 ₿0.000000032	-7.42	$287.09M ₿3.22K	$0.003175 ₿0.000000035	$0.002808 ₿0.000000031	$15.89M ₿177.32	$293.09M ₿3.29K	$287.09M ₿3.22K
234	ZKsync ZK	$0.03019 ₿0.00000033	-0.81	$258.68M ₿2.9K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$21.13M ₿265.38	$634.04M ₿7.12K	$258.68M ₿2.9K
308	Merlin Chain MERL	$0.1548 ₿0.0000017	-8.19	$174.46M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.29M ₿566.51	$325.65M ₿3.66K	$174.46M ₿1.96K
409	Movement MOVE	$0.03392 ₿0.00000038	-2.14	$107.47M ₿1.21K	$0.03466 ₿0.00000038	$0.03302 ₿0.00000037	$20.55M ₿229.98	$338.04M ₿3.82K	$107.47M ₿1.21K
460	Moca Network MOCA	$0.02217 ₿0.00000024	-1.97	$87.66M ₿984.47	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$8.46M ₿146.57	$197.13M ₿2.21K	$87.66M ₿984.47
470	Astar ASTR	$0.01012 ₿0.00000011	-2.54	$86.24M ₿970.87	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.41M ₿53.33	$87.17M ₿981.37	$86.24M ₿970.87
535	Zignaly ZIG	$0.05062 ₿0.00000056	-10.79	$71.33M ₿803.37	$0.05675 ₿0.00000062	$0.05063 ₿0.00000056	$10.95M ₿122.89	$98.92M ₿1.11K	$71.33M ₿803.37
556	SSV Network SSV	$4.47 ₿0.000050	17.71	$65.67M ₿740.44	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.75M ₿442.13	$65.67M ₿740.44	$65.67M ₿740.44
618	Terra LUNA	$0.08065 ₿0.00000090	0.95	$55.45M ₿622.5	$0.08067 ₿0.00000090	$0.07808 ₿0.00000087	$10.85M ₿121.65	$86.96M ₿976.32	$55.45M ₿622.5
760	CertiK CTK	$0.2603 ₿0.0000029	5.11	$40.22M ₿451.26	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.35M ₿50.65	$40.3M ₿452.17	$40.22M ₿451.26
763	Big Time BIGTIME	$0.02102 ₿0.00000023	-4.79	$40.12M ₿450.21	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.97M ₿134.86	$105.13M ₿1.18K	$40.12M ₿450.21
774	io.net IO	$0.1456 ₿0.0000016	-2.60	$39.18M ₿439.49	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$15.13M ₿170.13	$116.43M ₿1.31K	$39.18M ₿439.49
809	WAX WAXP	$0.0081 ₿0.000000090	-1.77	$36.61M ₿411.36	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.71M ₿25.36	$67.88M ₿762.75	$36.61M ₿411.36
828	Metis Token METIS	$4.81 ₿0.000053	-4.61	$35.08M ₿393.09	$5.07 ₿0.000055	$4.78 ₿0.000053	$7.23M ₿80.67	$48.06M ₿538.53	$35.08M ₿393.09
861	GoPlus Security GPS	$0.007452 ₿0.000000084	13.69	$32.66M ₿372.24	$0.007941 ₿0.000000087	$0.006473 ₿0.000000071	$38.08M ₿428.08	$74.28M ₿846.65	$32.66M ₿372.24
903	Taiko TAIKO	$0.1626 ₿0.0000018	-2.10	$30.93M ₿346.89	$0.1662 ₿0.0000018	$0.1599 ₿0.0000017	$2.79M ₿30.25	$162.56M ₿1.82K	$30.93M ₿346.89
955	Orderly ORDER	$0.07639 ₿0.00000085	-4.85	$27.84M ₿312.48	$0.08028 ₿0.00000088	$0.07554 ₿0.00000084	$4.43M ₿50.34	$76.33M ₿856.74	$27.84M ₿312.48
1043	BounceBit BB	$0.05686 ₿0.00000063	-3.96	$23.27M ₿261.43	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$11.42M ₿118.78	$119.34M ₿1.34K	$23.27M ₿261.43
1085	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-2.57	$21.74M ₿243.86	$0.02488 ₿0.00000027	$0.02365 ₿0.00000026	$3.89M ₿42.73	$24.23M ₿271.83	$21.74M ₿243.86
1111	Gods Unchained GODS	$0.05274 ₿0.00000059	-3.78	$20.79M ₿233.64	$0.05481 ₿0.00000060	$0.05263 ₿0.00000059	$356.38K ₿4.04	$26.38M ₿296.48	$20.79M ₿233.64
1113	Renzo REZ	$0.004607 ₿0.000000051	0.52	$20.71M ₿232.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.28M ₿92.77	$45.22M ₿507.48	$20.71M ₿232.36
1252	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	0.36	$16.41M ₿184.14	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.98M ₿33.52	$37.93M ₿425.65	$16.41M ₿184.14
1369	DexTools DEXT	$0.1959 ₿0.0000022	-4.52	$13.89M ₿161.32	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$28.85K ₿0.33	$22.06M ₿256.24	$13.89M ₿161.32
1495	NAVI Protocol NAVX	$0.01413 ₿0.00000015	-5.96	$11.54M ₿129.95	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$527.14K ₿5.93	$14.14M ₿159.22	$11.54M ₿129.95
1557	Zeus Network ZEUS	$0.01315 ₿0.00000014	-0.94	$10.8M ₿121.72	$0.01346 ₿0.00000015	$0.01297 ₿0.00000014	$1.21M ₿13.8	$13.09M ₿147.48	$10.8M ₿121.72
1581	Orbiter Finance OBT	$0.001996 ₿0.000000022	-5.75	$10.37M ₿116.55	$0.002127 ₿0.000000023	$0.001959 ₿0.000000022	$4.89M ₿56.49	$19.95M ₿224.14	$10.37M ₿116.55
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.69	$9.51M ₿106.76	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.07M ₿112.95	$24.96M ₿280.28	$9.51M ₿106.76
1656	MCDex MCB	$2.43 ₿0.000027	-0.94	$9.23M ₿103.61	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.66M ₿130.85	$9.23M ₿103.61
2117	Ref Finance REF	$0.05343 ₿0.00000059	-2.47	$5.13M ₿57.57	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$79.99 ₿0	$5.34M ₿59.98	$5.13M ₿57.57
2364	iMe Lab LIME	$0.004932 ₿0.000000055	-5.58	$3.76M ₿42.15	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$199.66K ₿2.24	$4.91M ₿55.06	$3.76M ₿42.15
2527	BlockchainSpace GUILD	$0.006931 ₿0.000000077	16.12	$3.16M ₿35.45	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.09K ₿0.46	$6.93M ₿77.82	$3.16M ₿35.45
2851	Cere Network CERE	$0.0003455 ₿0.0000000038	0.30	$2.29M ₿25.67	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$100.03K ₿1.12	$3.46M ₿38.68	$2.29M ₿25.67
2909	Taki Games TAKI	$0.001893 ₿0.000000021	1.13	$2.19M ₿24.6	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$78.56 ₿0	$5.62M ₿63.04	$2.19M ₿24.6
2948	Sidus SIDUS	$0.0001841 ₿0.0000000021	-20.07	$2.04M ₿23.46	$0.0002369 ₿0.0000000026	$0.000165 ₿0.0000000018	$330.98K ₿4.27	$3.48M ₿40.02	$2.04M ₿23.46
3371	Shutter SHU	$0.00367 ₿0.000000041	-0.55	$1.39M ₿15.62	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$60.61K ₿0.68	$3.67M ₿41.26	$1.39M ₿15.62
3570	OpenOcean OOE	$0.00234 ₿0.000000026	-4.24	$1.18M ₿13.17	$0.002445 ₿0.000000027	$0.002327 ₿0.000000026	$72.18K ₿0.81	$2.34M ₿26.11	$1.18M ₿13.17
3666	Shrapnel SHRAP	$0.0006988 ₿0.0000000078	-8.52	$1.08M ₿12.14	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.67K ₿0.41	$2.1M ₿23.52	$1.08M ₿12.14
3866	DeFi DEFI	$0.0004819 ₿0.0000000054	-3.59	$905.24K ₿10.15	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$266.43K ₿2.99	$905.24K ₿10.15	$905.24K ₿10.15
3867	zkLink ZKL	$0.002041 ₿0.000000023	-4.89	$905.66K ₿10.27	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$297.42K ₿1.88	$2.04M ₿23.14	$905.66K ₿10.27
4146	My DeFi Pet DPET	$0.01436 ₿0.00000016	10.31	$721.35K ₿8.1	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.44K ₿0.14	$1.44M ₿16.12	$721.35K ₿8.1
4327	Aark Digital AARK	$0.00162 ₿0.000000018	5.59	$623.05K ₿6.71	$0.001655 ₿0.000000018	$0.001428 ₿0.000000015	$15.7K ₿0.18	$907.06K ₿9.77	$623.05K ₿6.71
4344	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4463	Nabox NABOX	$0.00000269 ₿0.000000000030	0.44	$563.08K ₿6.32	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$124.16 ₿0	$2.69M ₿30.24	$563.08K ₿6.32
4819	League of Ancients LOA	$0.001018 ₿0.000000011	0.64	$431.37K ₿4.85	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.9K ₿0.14	$1.02M ₿11.45	$431.37K ₿4.85
5324	Dfyn Network DFYN	$0.001562 ₿0.000000017	-2.45	$300.66K ₿3.38	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.48K ₿0.83	$309.72K ₿3.48	$300.66K ₿3.38
5575	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5968	Polkadex PDEX	$0.02635 ₿0.00000029	1.27	$196.57K ₿2.21	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.07K ₿0.14	$196.57K ₿2.21	$196.57K ₿2.21
6003	SENATE SENATE	$0.001309 ₿0.000000014	-11.68	$192.53K ₿2.16	$0.001483 ₿0.000000016	$0.00131 ₿0.000000014	$1.26K ₿0.01	$213.89K ₿2.4	$192.53K ₿2.16
6265	Joystream JOY	$0.0001451 ₿0.0000000016	-1.80	$161.63K ₿1.81	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.46K ₿1.25	$164.58K ₿1.84	$161.63K ₿1.81
6364	NAOS Finance NAOS	$0.001801 ₿0.000000020	-4.32	$151.75K ₿1.7	$0.001934 ₿0.000000021	$0.001798 ₿0.000000019	$13.89K ₿0.16	$394.9K ₿4.43	$151.75K ₿1.7
6859	Ertha ERTHA	$0.00009377 ₿0.0000000010	-6.69	$113.65K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$341.95 ₿0	$187.54K ₿2.1	$113.65K ₿1.27
6965	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.76	$106.14K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.64 ₿0	$116.3K ₿1.31	$106.14K ₿1.19
7832	Zenlink Network ZLK	$0.001182 ₿0.000000013	-4.89	$64.39K ₿0.72	$0.001243 ₿0.000000013	$0.001168 ₿0.000000013	$5.14 ₿0	$84.45K ₿0.95	$64.39K ₿0.72
7927	Defi Warrior FIWA	$0.0000271 ₿0.00000000030	0.02	$61.55K ₿0.69	$0.00002714 ₿0.00000000030	$0.00002701 ₿0.00000000029	$29.83K ₿0.34	$271.07K ₿3.04	$61.55K ₿0.69
8159	Good Games Guild GGG	$0.001325 ₿0.000000015	-11.44	$54.2K ₿0.59	$0.001497 ₿0.000000016	$0.001323 ₿0.000000014	$13.24K ₿0.15	$135.49K ₿1.49	$54.2K ₿0.59
8267	Busy DAO BUSY	$0.0002001 ₿0.0000000022	14.20	$51.03K ₿0.57	$0.0002008 ₿0.0000000022	$0.0001626 ₿0.0000000017	$13.92K ₿0.16	$51.03K ₿0.57	$51.03K ₿0.57
8331	Polkarare PRARE	$0.0009663 ₿0.000000010	5.03	$49.33K ₿0.55	$0.0009677 ₿0.000000010	$0.0008459 ₿0.0000000095	$13.11K ₿0.15	$96.63K ₿1.08	$49.33K ₿0.55
8727	Defina Finance FINA	$0.0006468 ₿0.0000000072	-0.72	$38.06K ₿0.43	$0.0006534 ₿0.0000000073	$0.0006329 ₿0.0000000070	$1.82K ₿0.02	$38.06K ₿0.43	$38.06K ₿0.43
8801	Lithium Finance LITH	$0.000004009 ₿0.000000000045	0.65	$36.42K ₿0.41	$0.00000403 ₿0.000000000045	$0.00000398 ₿0.000000000044	$27.43 ₿0	$40.13K ₿0.45	$36.42K ₿0.41
9194	Integritee TEER	$0.007453 ₿0.000000083	8.54	$29.65K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.13 ₿0	$74.53K ₿0.84	$29.65K ₿0.33
9439	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9542	HeroesChained HEC	$0.0004918 ₿0.0000000053	0	$24.51K ₿0.27	$0	$0	$1.4 ₿0	$49.18K ₿0.54	$24.51K ₿0.27
9795	Mercurial MER	$0.00003813 ₿0.00000000042	-0.87	$21.47K ₿0.24	$0.00003847 ₿0.00000000043	$0.00003813 ₿0.00000000041	$1.77 ₿0	$38.14K ₿0.43	$21.47K ₿0.24
9841	VERA VERA	$0.00008297 ₿0.00000000087	0	$21.05K ₿0.22	$0	$0	$17.8 ₿0	$82.97K ₿0.87	$21.05K ₿0.22
10968	Lootex LOOT	$0.000944 ₿0.000000010	0.72	$12.19K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.98K ₿0.19	$93.74K ₿1.06	$12.19K ₿0.14
11506	Matr1x Fire FIRE	$0.0001433 ₿0.0000000016	-22.14	$9.55K ₿0.11	$0.0001848 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.41K ₿0.04	$138.23K ₿1.55	$9.55K ₿0.11
—	Genesis Shards GS	$0.005683 ₿0.000000058	0	$0 ₿0	$0	$0	$11.45 ₿0	$1.19M ₿12.3	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Karmaverse KNOT	$0.003052 ₿0.000000033	16.12	$0 ₿0	$0.00307 ₿0.000000034	$0.002628 ₿0.000000028	$11.58K ₿0.13	$640.96K ₿7.13	$0 ₿0
—	Equilibrium EQ	$0.00002307 ₿0.00000000025	-5.22	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002254 ₿0.00000000025	$13.05K ₿0.15	$276.97K ₿3.07	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Meson Network MSN	$0.002661 ₿0.000000029	42.47	$0 ₿0	$0.002682 ₿0.000000029	$0.001834 ₿0.000000020	$266.55 ₿0	$266.19K ₿2.99	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000025	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.13K ₿2.51	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000002219 ₿0.000000000024	-0.53	$0 ₿0	$0.00000224 ₿0.000000000024	$0.00000215 ₿0.000000000024	$3.49 ₿0	$22.23K ₿0.25	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}