أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Ethena ENA	$0.1838 ₿0.0000020	-3.51	$1.46B ₿16.29K	$0.1907 ₿0.0000020	$0.1792 ₿0.0000020	$236.67M ₿2.69K	$2.76B ₿30.71K	$1.46B ₿16.29K
121	Sei SEI	$0.1079 ₿0.0000011	-0.40	$713.93M ₿7.95K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$39.69M ₿442.85	$1.08B ₿12.03K	$713.93M ₿7.95K
162	Ether.fi ETHFI	$0.6216 ₿0.0000069	-1.70	$434.66M ₿4.84K	$0.6333 ₿0.0000069	$0.6048 ₿0.0000067	$38.42M ₿456.88	$620.51M ₿6.91K	$434.66M ₿4.84K
171	Celestia TIA	$0.4742 ₿0.0000052	-2.68	$412.46M ₿4.59K	$0.4903 ₿0.0000053	$0.4619 ₿0.0000051	$43.69M ₿460.53	$550.04M ₿6.12K	$412.46M ₿4.59K
178	LayerZero ZRO	$1.95 ₿0.000021	14.28	$395M ₿4.44K	$1.97 ₿0.000021	$1.65 ₿0.000018	$140.34M ₿1.57K	$1.95B ₿21.89K	$395M ₿4.44K
224	Zebec Network ZBCN	$0.002926 ₿0.000000032	-7.43	$286.6M ₿3.21K	$0.003192 ₿0.000000035	$0.002808 ₿0.000000031	$15.96M ₿177.82	$292.59M ₿3.27K	$286.6M ₿3.21K
234	ZKsync ZK	$0.03037 ₿0.00000034	-1.40	$260.44M ₿2.91K	$0.03083 ₿0.00000034	$0.02912 ₿0.00000032	$26.2M ₿295.43	$638.35M ₿7.13K	$260.44M ₿2.91K
305	Merlin Chain MERL	$0.1561 ₿0.0000017	-8.48	$175.61M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.96M ₿567.96	$327.8M ₿3.66K	$175.61M ₿1.96K
408	Movement MOVE	$0.03421 ₿0.00000038	-1.83	$108.78M ₿1.21K	$0.03494 ₿0.00000038	$0.03302 ₿0.00000037	$16.78M ₿189.48	$342.15M ₿3.81K	$108.78M ₿1.21K
460	Moca Network MOCA	$0.02226 ₿0.00000024	-2.73	$88.2M ₿983.45	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$4.05M ₿115.39	$198.35M ₿2.21K	$88.2M ₿983.45
470	Astar ASTR	$0.01017 ₿0.00000011	-3.10	$86.78M ₿967.49	$0.0105 ₿0.00000011	$0.009894 ₿0.00000011	$4.68M ₿53.87	$87.72M ₿977.96	$86.78M ₿967.49
533	Zignaly ZIG	$0.05094 ₿0.00000056	-10.46	$71.75M ₿802.83	$0.05694 ₿0.00000062	$0.05088 ₿0.00000056	$12.91M ₿123.23	$99.51M ₿1.11K	$71.75M ₿802.83
557	SSV Network SSV	$4.5 ₿0.000050	17.59	$66.14M ₿741.66	$4.57 ₿0.000050	$3.7 ₿0.000040	$37.8M ₿419.5	$66.14M ₿741.66	$66.14M ₿741.66
623	Terra LUNA	$0.08027 ₿0.00000089	-0.68	$55.24M ₿616.46	$0.08082 ₿0.00000090	$0.07808 ₿0.00000087	$9.89M ₿127.69	$86.63M ₿966.85	$55.24M ₿616.46
754	Big Time BIGTIME	$0.02127 ₿0.00000023	-5.20	$40.63M ₿451.92	$0.02255 ₿0.00000024	$0.02039 ₿0.00000023	$14.8M ₿142.06	$106.45M ₿1.18K	$40.63M ₿451.92
756	CertiK CTK	$0.2617 ₿0.0000029	5.25	$40.44M ₿450.14	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.41M ₿49.53	$40.53M ₿451.05	$40.44M ₿450.14
777	io.net IO	$0.1456 ₿0.0000016	-3.48	$39.18M ₿436.08	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.59M ₿177.57	$116.44M ₿1.3K	$39.18M ₿436.08
806	WAX WAXP	$0.008146 ₿0.000000090	-2.17	$36.91M ₿411.6	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.11M ₿24.03	$68.45M ₿763.2	$36.91M ₿411.6
818	Metis Token METIS	$4.94 ₿0.000055	-3.64	$36.15M ₿402.2	$5.13 ₿0.000056	$4.78 ₿0.000053	$6.15M ₿68.85	$49.52M ₿551.02	$36.15M ₿402.2
882	GoPlus Security GPS	$0.007233 ₿0.000000081	9.51	$31.82M ₿357.04	$0.007941 ₿0.000000087	$0.006473 ₿0.000000071	$36.91M ₿412.46	$72.37M ₿812.09	$31.82M ₿357.04
898	Taiko TAIKO	$0.1634 ₿0.0000018	-1.99	$31.11M ₿345.98	$0.1667 ₿0.0000018	$0.1599 ₿0.0000017	$3.22M ₿32.22	$163.54M ₿1.82K	$31.11M ₿345.98
955	Orderly ORDER	$0.07635 ₿0.00000085	-6.19	$27.86M ₿310.44	$0.08142 ₿0.00000089	$0.07554 ₿0.00000084	$4.28M ₿46.55	$76.38M ₿851.17	$27.86M ₿310.44
1038	BounceBit BB	$0.05726 ₿0.00000063	-3.99	$23.45M ₿260.54	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$11.3M ₿133.8	$120.25M ₿1.34K	$23.45M ₿260.54
1080	Cetus Protocol CETUS	$0.02442 ₿0.00000027	-3.27	$21.91M ₿244.03	$0.02532 ₿0.00000027	$0.02365 ₿0.00000026	$3.98M ₿45.95	$24.43M ₿272.02	$21.91M ₿244.03
1110	Gods Unchained GODS	$0.05314 ₿0.00000059	-4.00	$20.94M ₿233.1	$0.05535 ₿0.00000061	$0.05263 ₿0.00000059	$346.45K ₿3.93	$26.57M ₿295.79	$20.94M ₿233.1
1114	Renzo REZ	$0.004614 ₿0.000000051	-0.47	$20.78M ₿230.79	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.36M ₿93.35	$45.39M ₿504.04	$20.78M ₿230.79
1248	Polyhedra Network ZKJ	$0.03824 ₿0.00000042	0.53	$16.55M ₿184.63	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.15M ₿35.26	$38.25M ₿426.79	$16.55M ₿184.63
1406	DexTools DEXT	$0.1892 ₿0.0000021	-7.71	$13.42M ₿149.88	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.31K ₿0.75	$21.31M ₿238.07	$13.42M ₿149.88
1494	NAVI Protocol NAVX	$0.01421 ₿0.00000015	-5.90	$11.61M ₿129.52	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$534.68K ₿6.04	$14.22M ₿158.69	$11.61M ₿129.52
1558	Zeus Network ZEUS	$0.01311 ₿0.00000014	-4.35	$10.82M ₿120.59	$0.01371 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.26	$13.12M ₿146.11	$10.82M ₿120.59
1574	Orbiter Finance OBT	$0.002013 ₿0.000000022	-5.47	$10.47M ₿116.5	$0.002135 ₿0.000000023	$0.001959 ₿0.000000022	$5.13M ₿57.54	$20.14M ₿224.04	$10.47M ₿116.5
1643	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.70	$9.51M ₿106.05	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.25M ₿113.74	$24.96M ₿278.4	$9.51M ₿106.05
1661	MCDex MCB	$2.43 ₿0.000027	-0.61	$9.26M ₿103.28	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.7M ₿130.44	$9.26M ₿103.28
2118	Ref Finance REF	$0.05358 ₿0.00000059	-2.80	$5.14M ₿57.34	$0.05513 ₿0.00000061	$0.05282 ₿0.00000059	$80.93 ₿0	$5.36M ₿59.74	$5.14M ₿57.34
2359	iMe Lab LIME	$0.004949 ₿0.000000055	-5.17	$3.77M ₿42.05	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$154.23K ₿1.33	$4.93M ₿54.93	$3.77M ₿42.05
2532	BlockchainSpace GUILD	$0.006896 ₿0.000000076	13.87	$3.14M ₿35.05	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.68K ₿0.47	$6.9M ₿76.94	$3.14M ₿35.05
2851	Cere Network CERE	$0.0003461 ₿0.0000000038	0.55	$2.3M ₿25.59	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$97.86K ₿1.09	$3.46M ₿38.55	$2.3M ₿25.59
2889	Taki Games TAKI	$0.001904 ₿0.000000021	1.35	$2.23M ₿24.7	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$87.58 ₿0	$5.71M ₿63.29	$2.23M ₿24.7
2910	Sidus SIDUS	$0.0001985 ₿0.0000000022	-15.75	$2.2M ₿24.44	$0.0002413 ₿0.0000000026	$0.000165 ₿0.0000000018	$364.33K ₿4.05	$3.74M ₿41.68	$2.2M ₿24.44
3372	Shutter SHU	$0.003686 ₿0.000000041	-0.60	$1.4M ₿15.57	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$61.17K ₿0.68	$3.69M ₿41.12	$1.4M ₿15.57
3559	OpenOcean OOE	$0.00235 ₿0.000000026	-4.86	$1.19M ₿13.19	$0.00247 ₿0.000000027	$0.00233 ₿0.000000026	$75.43K ₿0.84	$2.36M ₿26.14	$1.19M ₿13.19
3663	Shrapnel SHRAP	$0.0006989 ₿0.0000000078	-10.43	$1.08M ₿12.08	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$37.41K ₿0.42	$2.1M ₿23.41	$1.08M ₿12.08
3871	DeFi DEFI	$0.0004832 ₿0.0000000053	-4.06	$906.87K ₿10.11	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$263.09K ₿2.94	$906.87K ₿10.11	$906.87K ₿10.11
3894	zkLink ZKL	$0.002012 ₿0.000000022	-3.50	$892.73K ₿9.94	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$305.27K ₿3.39	$2.01M ₿22.41	$892.73K ₿9.94
4148	My DeFi Pet DPET	$0.01433 ₿0.00000016	16.71	$721.58K ₿8.03	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$11.71K ₿0.13	$1.44M ₿15.98	$721.58K ₿8.03
4353	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4467	Nabox NABOX	$0.000002699 ₿0.000000000030	0.97	$564.28K ₿6.3	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$130.68 ₿0	$2.7M ₿30.16	$564.28K ₿6.3
4494	Aark Digital AARK	$0.001428 ₿0.000000016	-3.10	$553K ₿6.11	$0.001534 ₿0.000000016	$0.001428 ₿0.000000015	$12.22K ₿0.14	$805.08K ₿8.9	$553K ₿6.11
4823	League of Ancients LOA	$0.001036 ₿0.000000011	2.54	$432.28K ₿4.81	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$285.17 ₿0	$1.02M ₿11.34	$432.28K ₿4.81
5330	Dfyn Network DFYN	$0.001563 ₿0.000000017	-3.67	$300.73K ₿3.35	$0.001623 ₿0.000000017	$0.001547 ₿0.000000017	$73.92K ₿0.83	$309.79K ₿3.45	$300.73K ₿3.35
5577	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5919	SENATE SENATE	$0.001378 ₿0.000000015	-7.37	$202.64K ₿2.26	$0.001488 ₿0.000000016	$0.001362 ₿0.000000015	$962.64 ₿0.01	$225.12K ₿2.51	$202.64K ₿2.26
5968	Polkadex PDEX	$0.02635 ₿0.00000029	1.50	$196.58K ₿2.23	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.15K ₿0.14	$196.58K ₿2.23	$196.58K ₿2.23
6264	Joystream JOY	$0.0001448 ₿0.0000000016	-2.33	$161.94K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.59K ₿1.24	$164.89K ₿1.84	$161.94K ₿1.8
6356	NAOS Finance NAOS	$0.001807 ₿0.000000020	-4.01	$152.55K ₿1.7	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.83K ₿0.15	$397K ₿4.42	$152.55K ₿1.7
6839	Ertha ERTHA	$0.00009427 ₿0.0000000010	-5.90	$114.58K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$343.78 ₿0	$189.07K ₿2.11	$114.58K ₿1.28
6965	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.75	$106.13K ₿1.18	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.63 ₿0	$116.29K ₿1.3	$106.13K ₿1.18
7816	Zenlink Network ZLK	$0.001192 ₿0.000000013	-4.48	$64.95K ₿0.72	$0.00125 ₿0.000000013	$0.001168 ₿0.000000013	$5.57 ₿0	$85.18K ₿0.95	$64.95K ₿0.72
7934	Defi Warrior FIWA	$0.00002712 ₿0.00000000030	0.14	$61.52K ₿0.69	$0.00002714 ₿0.00000000030	$0.00002701 ₿0.00000000029	$30K ₿0.33	$270.94K ₿3.02	$61.52K ₿0.69
8166	Good Games Guild GGG	$0.001325 ₿0.000000015	-11.17	$54.07K ₿0.6	$0.001497 ₿0.000000016	$0.001323 ₿0.000000014	$13.16K ₿0.15	$135.18K ₿1.51	$54.07K ₿0.6
8319	Busy DAO BUSY	$0.0001949 ₿0.0000000021	11.03	$49.83K ₿0.57	$0.0002008 ₿0.0000000022	$0.0001626 ₿0.0000000017	$13.93K ₿0.15	$49.83K ₿0.57	$49.83K ₿0.57
8337	Polkarare PRARE	$0.0009643 ₿0.000000010	4.58	$49.33K ₿0.55	$0.0009677 ₿0.000000010	$0.0008459 ₿0.0000000095	$13.01K ₿0.14	$96.64K ₿1.08	$49.33K ₿0.55
8725	Defina Finance FINA	$0.0006493 ₿0.0000000072	42.93	$38.25K ₿0.43	$0.0006534 ₿0.0000000073	$0.0004543 ₿0.0000000049	$2.2K ₿0.02	$38.25K ₿0.43	$38.25K ₿0.43
8804	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.82	$36.49K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.93 ₿0	$40.19K ₿0.45	$36.49K ₿0.41
9187	Integritee TEER	$0.007495 ₿0.000000083	8.61	$29.82K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$339.03 ₿0	$74.95K ₿0.84	$29.82K ₿0.33
9441	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9545	HeroesChained HEC	$0.0004918 ₿0.0000000053	0	$24.51K ₿0.27	$0	$0	$1.4 ₿0	$49.18K ₿0.54	$24.51K ₿0.27
9802	Mercurial MER	$0.00003813 ₿0.00000000042	-0.88	$21.47K ₿0.24	$0.00003847 ₿0.00000000043	$0.00003813 ₿0.00000000041	$1.97 ₿0	$38.13K ₿0.42	$21.47K ₿0.24
9844	VERA VERA	$0.00008297 ₿0.00000000087	0	$21.05K ₿0.22	$0	$0	$17.8 ₿0	$82.97K ₿0.87	$21.05K ₿0.22
10984	Lootex LOOT	$0.0009308 ₿0.000000010	0.01*	$12.1K ₿0.13	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$17.08K ₿0.19	$93.09K ₿1.04	$12.1K ₿0.13
11505	Matr1x Fire FIRE	$0.0001428 ₿0.0000000015	-23.94	$9.53K ₿0.11	$0.0001878 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.3K ₿0.04	$137.94K ₿1.53	$9.53K ₿0.11
—	Genesis Shards GS	$0.005683 ₿0.000000058	0	$0 ₿0	$0	$0	$11.45 ₿0	$1.19M ₿12.3	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Karmaverse KNOT	$0.003058 ₿0.000000033	10.64	$0 ₿0	$0.00307 ₿0.000000034	$0.002628 ₿0.000000028	$11.56K ₿0.13	$642.27K ₿7.13	$0 ₿0
—	Equilibrium EQ	$0.00002334 ₿0.00000000025	-5.25	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002254 ₿0.00000000025	$13.23K ₿0.15	$280.09K ₿3.11	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Meson Network MSN	$0.002662 ₿0.000000029	42.58	$0 ₿0	$0.002682 ₿0.000000029	$0.001834 ₿0.000000020	$266.64 ₿0	$266.29K ₿2.96	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.11K ₿2.49	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000002229 ₿0.000000000024	-0.48	$0 ₿0	$0.00000225 ₿0.000000000024	$0.00000215 ₿0.000000000024	$0.39 ₿0	$22.28K ₿0.25	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}