أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
71	Celestia TIA	$6.25 ₿0.00016	-4.85	$1.2B ₿28.75K	$6.62 ₿0.00016	$6.23 ₿0.00016	$55.52M ₿1.37K	$6.58B ₿168.81K	$1.2B ₿28.75K
77	Sei SEI	$0.3566 ₿0.0000096	-3.61	$1.09B ₿25.74K	$0.3705 ₿0.000010	$0.3547 ₿0.0000095	$49.09M ₿1.62K	$3.57B ₿96.24K	$1.09B ₿25.74K
81	Ethena ENA	$0.5953 ₿0.000019	-3.61	$1.02B ₿27.95K	$0.6204 ₿0.000021	$0.5864 ₿0.000017	$104.95M ₿20.92K	$8.95B ₿294.23K	$1.02B ₿27.95K
105	LayerZero ZRO	$3.01	-5.81	$745.92M	$3.21	$2.82	$396.79M	$2.98B	$745.92M
114	ZKsync ZK	$0.1808 ₿0.0000055	-3.01	$663.65M	$0.1889	$0.174	$352.31M	$3.79B	$663.65M
169	Ether.fi ETHFI	$3.39 ₿0.000079	-2.04	$391.97M ₿9.18K	$3.53 ₿0.000085	$3.36 ₿0.000078	$117.72M ₿4.62K	$3.4B ₿79.7K	$391.97M ₿9.18K
170	Astar ASTR	$0.06843 ₿0.0000019	-2.56	$390.23M ₿11.16K	$0.07039 ₿0.0000021	$0.0678 ₿0.0000019	$16.31M ₿630.48	$581.52M ₿16.73K	$390.23M ₿11.16K
180	io.net IO	$3.76	-0.43	$358.67M	$3.83	$3.57	$182.98M	$3.02B	$358.67M
207	SSV Network SSV	$40.11 ₿0.00076	0.94	$284.95M ₿5.39K	$40.67 ₿0.00076	$39.32 ₿0.00068	$25.96M ₿676.96	$453.5M ₿8.58K	$284.95M ₿5.39K
214	Metis Token METIS	$49.17 ₿0.0012	-4.24	$279.68M ₿6.99K	$51.82 ₿0.0013	$48.9 ₿0.0012	$14.06M ₿394.11	$491.84M ₿12.94K	$279.68M ₿6.99K
216	Terra LUNA	$0.402 ₿0.000012	-7.99	$276.29M ₿8.42K	$0.4389 ₿0.000012	$0.4008 ₿0.000012	$28.87M ₿673.59	$433.34M ₿13.21K	$276.29M ₿8.42K
299	BounceBit BB	$0.3919	-2.21	$158.94M	$0.4273	$0.3814	$73.51M	$815.1M	$158.94M
321	WAX WAXP	$0.04061 ₿0.0000012	-1.29	$140.2M ₿4.23K	$0.04165 ₿0.0000012	$0.03973 ₿0.0000012	$2.88M ₿108.14	$153.21M ₿4.64K	$140.2M ₿4.23K
347	Taiko TAIKO	$2.01	-2.17	$125.9M	$2.09	$1.98	$15.45M	$2B	$125.9M
364	Big Time BIGTIME	$0.119 ₿0.0000042	-1.48	$114.91M ₿3.31K	$0.1248 ₿0.0000044	$0.1176 ₿0.0000042	$9.83M ₿323.18	$595.33M ₿21.24K	$114.91M ₿3.31K
373	CertiK CTK	$0.8222 ₿0.000013	9.07	$111.87M ₿1.73K	$0.8386 ₿0.000013	$0.7495 ₿0.000012	$6.63M ₿32.93	$111.96M ₿1.74K	$111.87M ₿1.73K
374	Zignaly ZIG	$0.07835 ₿0.0000014	-5.10	$111.67M ₿2.08K	$0.0828 ₿0.0000015	$0.07816 ₿0.0000014	$2.7M ₿151.07	$154.42M ₿2.88K	$111.67M ₿2.08K
379	Renzo REZ	$0.09809 ₿0.0000055	-3.75	$112.86M	$0.1022	$0.09666	$50.66M	$981.43M	$112.86M
574	Matr1x Fire FIRE	$1.55 ₿0.000015	6.96	$59.34M ₿141.09	$1.56 ₿0.000016	$1.44 ₿0.000015	$18.6M ₿172.71	$271.23M ₿2.76K	$59.34M ₿141.09
582	DexTools DEXT	$0.6747 ₿0.000013	-0.25	$57.72M ₿1.17K	$0.6958 ₿0.000013	$0.6654 ₿0.000012	$71K ₿7.7	$86.12M ₿1.75K	$57.72M ₿1.17K
615	Gods Unchained GODS	$0.1774 ₿0.0000041	-1.45	$52.93M ₿1.18K	$0.1811 ₿0.0000044	$0.1761 ₿0.0000041	$490.18K ₿18.04	$88.75M ₿2.07K	$52.93M ₿1.18K
625	Sweat Economy SWEAT	$0.00618 ₿0.00000016	-6.48	$49.32M ₿1.28K	$0.006691 ₿0.00000017	$0.006183 ₿0.00000016	$7.24M ₿109.19	$132.75M ₿3.55K	$49.32M ₿1.28K
644	Sidus SIDUS	$0.004073 ₿0.00000015	-3.63	$45.11M ₿1.68K	$0.004246 ₿0.00000016	$0.00393 ₿0.00000015	$649.89K ₿27.98	$87.02M ₿3.37K	$45.11M ₿1.68K
689	Shrapnel SHRAP	$0.07397 ₿0.0000035	-0.96	$40.97M ₿1.54K	$0.08053 ₿0.0000037	$0.07297 ₿0.0000034	$3.16M ₿26.34	$221.16M ₿10.57K	$40.97M ₿1.54K
723	Zeus Network ZEUS	$0.2271 ₿0.000011	-2.28	$37.94M ₿0	$0.2392 ₿0.000014	$0.226 ₿0.000011	$8.35M ₿524.14	$226.49M ₿11.81K	$37.94M ₿0
868	Cere Network CERE	$0.004157 ₿0.00000010	-10.26	$27.5M ₿695.06	$0.004633 ₿0.00000010	$0.00415 ₿0.000000098	$759.36K ₿16.07	$41.62M ₿1.05K	$27.5M ₿695.06
923	iMe Lab LIME	$0.05279 ₿0.0000013	-8.32	$22.85M ₿570.75	$0.05772 ₿0.0000013	$0.05239 ₿0.0000013	$7.24M ₿48.99	$52.81M ₿1.32K	$22.85M ₿570.75
925	Cetus Protocol CETUS	$0.07544 ₿0.0000022	-1.15	$24.13M ₿708.45	$0.07702 ₿0.0000023	$0.07435 ₿0.0000022	$1.94M ₿152.7	$37.78M ₿1.11K	$24.13M ₿708.45
1012	Taki Games TAKI	$0.01678 ₿0.00000037	0.76	$19.65M ₿440.15	$0.01725 ₿0.00000041	$0.01648 ₿0.00000037	$4.23M ₿3.16	$50.34M ₿1.13K	$19.65M ₿440.15
1066	MCDex MCB	$4.62 ₿0.00017	0.20	$17.57M ₿655.12	$4.65 ₿0.00019	$4.57 ₿0.00017	$37.71K ₿3.88	$22.18M ₿827.38	$17.57M ₿655.12
1114	RabbitX RBX	$0.03999 ₿0.0000013	-11.37	$18.01M ₿498.61	$0.04653 ₿0.0000014	$0.03994 ₿0.0000013	$359.35K ₿2.14	$39.99M ₿1.37K	$18.01M ₿498.61
1228	NAVI Protocol NAVX	$0.07906 ₿0.0000038	2.47	$13.19M ₿385.2	$0.07984 ₿0.0000040	$0.07523 ₿0.0000038	$8.64M ₿208.67	$78.94M ₿3.9K	$13.19M ₿385.2
1376	Joystream JOY	$0.01062 ₿0.00000026	-2.59	$9.86M ₿234.77	$0.01103 ₿0.00000026	$0.01022 ₿0.00000025	$65.75K ₿13	$11.33M ₿279.97	$9.86M ₿234.77
1379	Lunr Token LUNR	$0.06436 ₿0.0000021	0.47	$9.66M ₿319.34	$0.06465 ₿0.0000022	$0.06381 ₿0.0000020	$39.58K ₿1.52	$9.66M ₿319.34	$9.66M ₿319.34
1396	DeFi DEFI	$0.04088 ₿0.0000020	-4.44	$9.5M ₿352.18	$0.04278 ₿0.0000022	$0.04054 ₿0.0000020	$174.6K ₿9.12	$40.9M ₿2.07K	$9.5M ₿352.18
1508	Ref Finance REF	$0.2303 ₿0.0000065	-0.47	$7.85M ₿212.68	$0.2385 ₿0.0000071	$0.227 ₿0.0000064	$63.6K ₿0.23	$23.04M ₿657.61	$7.85M ₿212.68
1533	PolkaFoundry PKF	$0.05279 ₿0.0000014	-1.22	$7.52M ₿202.03	$0.05351 ₿0.0000014	$0.05178 ₿0.0000014	$436.55K ₿2.4	$10.55M ₿283.73	$7.52M ₿202.03
1536	Lithium Finance LITH	$0.001213 ₿0.000000024	5.79	$7.61M ₿146.33	$0.001288 ₿0.000000027	$0.001132 ₿0.000000024	$446.33K ₿9.4	$12.17M ₿245.66	$7.61M ₿146.33
1544	Rhino.fi DVF	$0.5033 ₿0.0000086	0.31	$7.58M ₿130.53	$0.5038 ₿0.0000088	$0.5007 ₿0.0000085	$672.12 ₿0	$50.35M ₿867.2	$7.58M ₿130.53
1634	SENATE SENATE	$0.05607 ₿0.0000016	-2.50	$6.15M ₿185.68	$0.05755 ₿0.0000017	$0.05538 ₿0.0000016	$23.79K ₿1.2	$10.75M ₿324.36	$6.15M ₿185.68
1708	SpaceFalcon FCON	$0.0003107 ₿0.0000000063	-1.09	$5.39M ₿110.99	$0.0003175 ₿0.0000000069	$0.0003059 ₿0.0000000058	$54.95K ₿4.43	$5.91M ₿121.61	$5.39M ₿110.99
1719	OpenOcean OOE	$0.01068 ₿0.00000029	1.08	$5.39M ₿148.08	$0.01075 ₿0.00000029	$0.01038 ₿0.00000029	$100.65K ₿5.56	$10.68M ₿293.51	$5.39M ₿148.08
1727	Orbcity ORB	$0.02122 ₿0.00000062	1.05	$5.06M ₿138.97	$0.02196 ₿0.00000064	$0.02016 ₿0.00000061	$707.45K ₿2.26	$21.2M ₿617.35	$5.06M ₿138.97
1803	Shutter SHU	$0.03702 ₿0.0000016	5.73	$4.71M ₿126.08	$0.03755 ₿0.0000019	$0.03471 ₿0.0000013	$128.14K ₿14.35	$36.88M ₿1.67K	$4.71M ₿126.08
1963	Bullieverse BULL	$0.00472 ₿0.00000016	-5.82	$3.46M ₿120.61	$0.00506 ₿0.00000018	$0.00466 ₿0.00000016	$176.73K ₿1.76	$4.73M ₿167.53	$3.46M ₿120.61
1985	Dfyn Network DFYN	$0.01748 ₿0.00000031	0.19	$3.36M ₿61.19	$0.0176 ₿0.00000033	$0.01735 ₿0.00000029	$109.09K ₿5.57	$3.47M ₿63.04	$3.36M ₿61.19
2019	Polkadex PDEX	$0.4276 ₿0.000011	0.08	$3.19M ₿84.81	$0.4875 ₿0.000011	$0.4049 ₿0.000010	$73.06K ₿2.84	$3.19M ₿84.81	$3.19M ₿84.81
2102	Kine Protocol KINE	$0.1345 ₿0.0000030	-2.39	$2.72M ₿62.14	$0.1417 ₿0.0000031	$0.1337 ₿0.0000029	$171.16K ₿2.04	$13.44M ₿307.46	$2.72M ₿62.14
2173	RepubliK RPK	$0.01207 ₿0.00000040	2.85	$2.41M ₿80.53	$0.01217 ₿0.00000040	$0.01165 ₿0.00000038	$1.85M ₿32.09	$36.21M ₿1.21K	$2.41M ₿80.53
2183	Neptune Mutual NPM	$0.02489 ₿0.00000052	-48.94	$2.39M ₿45.97	$0.04895 ₿0.00000052	$0.02484 ₿0.00000049	$266.85 ₿0.84	$2.58M ₿53.95	$2.39M ₿45.97
2206	My DeFi Pet DPET	$0.04575 ₿0.00000091	0.91	$2.3M ₿45.68	$0.04617 ₿0.00000091	$0.04528 ₿0.00000088	$156.19K ₿1.02	$4.58M ₿90.95	$2.3M ₿45.68
2444	Integritee TEER	$0.4245 ₿0.000010	-8.05	$1.69M ₿40.71	$0.4628 ₿0.000010	$0.4242 ₿0.000010	$27.97K ₿0.54	$4.25M ₿102.34	$1.69M ₿40.71
2446	NAOS Finance NAOS	$0.01892 ₿0.00000053	0.24	$1.59M ₿45.16	$0.01899 ₿0.00000055	$0.01848 ₿0.00000052	$31.17K ₿0.69	$4.15M ₿117.58	$1.59M ₿45.16
2496	Good Games Guild GGG	$0.03711 ₿0.0000015	-3.95	$1.48M ₿61.81	$0.03864 ₿0.0000015	$0.03624 ₿0.0000015	$366.56K ₿4.93	$3.71M ₿154.53	$1.48M ₿61.81
2513	Ertha ERTHA	$0.001188 ₿0.000000040	-1.96	$1.44M ₿49.09	$0.001212 ₿0.000000043	$0.001169 ₿0.000000038	$175.38K ₿6.47	$2.38M ₿81	$1.44M ₿49.09
2550	BlockchainSpace GUILD	$0.003012 ₿0.000000086	0.17	$1.37M ₿38.22	$0.003017 ₿0.000000087	$0.002995 ₿0.000000081	$41.64K ₿1.08	$3.01M ₿86.3	$1.37M ₿38.22
2569	Nabox NABOX	$0.000006379 ₿0.00000000017	-0.77	$1.33M ₿36.78	$0.00000645 ₿0.00000000018	$0.00000636 ₿0.00000000014	$99.26K ₿3.91	$6.39M ₿176.33	$1.33M ₿36.78
2606	HeroesChained HEC	$0.0251 ₿0.0000011	-3.76	$1.26M ₿57.55	$0.02618 ₿0.0000013	$0.02508 ₿0.0000011	$285.07K ₿4.01	$2.53M ₿115.47	$1.26M ₿57.55
2612	Zenlink Network ZLK	$0.02251 ₿0.00000033	-1.26	$1.23M ₿18.01	$0.02324 ₿0.00000040	$0.0223 ₿0.00000032	$23.75K ₿0.54	$1.61M ₿23.62	$1.23M ₿18.01
2729	League of Ancients LOA	$0.002434 ₿0.000000046	0.50	$1.03M ₿19.52	$0.002487 ₿0.000000046	$0.00239 ₿0.000000043	$14.26K ₿0.19	$2.43M ₿46.1	$1.03M ₿19.52
3275	Lootex LOOT	$0.03198 ₿0.00000059	-4.08	$417.51K ₿7.81	$0.03362 ₿0.00000060	$0.0319 ₿0.00000058	$157.58K ₿0.92	$3.21M ₿60.04	$417.51K ₿7.81
3422	Kawaii Islands KWT	$0.001015 ₿0.000000018	-1.53	$312.87K ₿5.64	$0.001033 ₿0.000000018	$0.001006 ₿0.000000017	$15.2 ₿0.01	$816.93K ₿14.72	$312.87K ₿5.64
3660	Busy DAO BUSY	$0.0007934 ₿0.000000018	-3.86	$202.33K ₿4.84	$0.0008258 ₿0.000000019	$0.0007884 ₿0.000000017	$12.45K ₿0.24	$202.33K ₿4.84	$202.33K ₿4.84
3753	VERA VERA	$0.000654 ₿0.000000016	0.47	$166.46K ₿4.08	$0.0006591 ₿0.000000016	$0.0006506 ₿0.000000014	$149.22K ₿1.32	$656.01K ₿16.07	$166.46K ₿4.08
3849	Defi Warrior FIWA	$0.0000614 ₿0.0000000010	-9.45	$139.31K ₿2.42	$0.00008224 ₿0.0000000011	$0.0000607 ₿0.0000000010	$25.91K ₿0.63	$613.53K ₿10.66	$139.31K ₿2.42
3985	Polkarare PRARE	$0.002087 ₿0.000000042	-10.80	$106.68K ₿2.14	$0.002345 ₿0.000000042	$0.002071 ₿0.000000040	$24.82K ₿0.23	$208.97K ₿4.2	$106.68K ₿2.14
3987	Element Black ELT	$0.00007775 ₿0.0000000056	-0.76	$112.64K ₿8.06	$0.00008184 ₿0.0000000094	$0.00007203 ₿0.0000000040	$4.47K ₿4.75	$325.36K ₿23.28	$112.64K ₿8.06
4288	Mercurial MER	$0.0000882 ₿0.0000000045	-0.93	$49.66K ₿2.52	$0.00008977 ₿0.0000000049	$0.00008759 ₿0.0000000039	$9.87 ₿0	$88.2K ₿4.47	$49.66K ₿2.52
4359	TradeStars TSX	$0.001659 ₿0.000000027	-20.52	$32.32K ₿0.53	$0.002282 ₿0.000000035	$0.001726 ₿0.000000026	$4.28 ₿0	$116.14K ₿1.92	$32.32K ₿0.53
4493	Starbots BOT	$0.0003995 ₿0.0000000090	-1.71	$11.5K ₿0.26	$0.0004258 ₿0.0000000094	$0.0003935 ₿0.0000000088	$57.99 ₿0	$79.91K ₿1.81	$11.5K ₿0.26
—	Genesis Shards GS	$0.009626 ₿0.00000016	-1.62	$0 ₿0	$0.009801 ₿0.00000027	$0.009624 ₿0.00000015	$4.31 ₿1.75	$2.01M ₿34.02	$0 ₿0
—	NFTMart Token NMT	$0.003245 ₿0.00000015	-4.84	$0 ₿0	$0.003417 ₿0.00000020	$0.003209 ₿0.00000015	$21.8K ₿0.27	$324.53K ₿15.99	$0 ₿0
—	DeHorizon DEVT	$0.001095 ₿0.000000048	-23.95	$0 ₿0	$0.001496 ₿0.000000058	$0.001023 ₿0.000000040	$51.41K ₿1.53	$314.45K ₿14.28	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	Karmaverse KNOT	$0.00282 ₿0.00000019	1.11	$0 ₿0	$0.002995 ₿0.00000019	$0.002681 ₿0.00000017	$7.09K ₿0.21	$592.66K ₿40.32	$0 ₿0
—	Equilibrium EQ	$0.00002254 ₿0.00000000082	-4.34	$0 ₿0	$0.0000236 ₿0.00000000092	$0.00002252 ₿0.00000000080	$36.09K ₿0.94	$270.2K ₿9.92	$0 ₿0
—	MonoX MONO	$0.004997 ₿0.00000019	-15.24	$0 ₿0	$0.005895 ₿0.00000021	$0.004988 ₿0.00000017	$164.92 ₿0.02	$0	$0 ₿0
—	Globe Derivative Exchange GDT	$0.01044 ₿0.00000015	-0.53	$0 ₿0	$0.01051 ₿0.00000015	$0.01041 ₿0.00000014	$33.75K ₿0.35	$4.18M ₿60.8	$0 ₿0
—	Meson Network MSN	$0.6887	3.23	$0	$0.7358	$0.6671	$15.76M	$68.5M	$0
—	Realy Metaverse REAL	$0.04576 ₿0.0000018	-0.69	$0 ₿0	$0.04697 ₿0.0000019	$0.04554 ₿0.0000017	$161.2K ₿1.79	$4.58M ₿185.58	$0 ₿0
—	Zebec Network ZBCN	$0.001235	-6.89	$0	$0.001343	$0.001226	$8.41M	$123.32M	$0
—	Mocaverse MOCA	$0	0	$0	$0	$0	$0	$0	$0
—	Aark Digital AARK	$0.02556	-3.02	$0	$0.02661	$0.02479	$780.9K	$25.53M	$0
—	Defina Finance FINA	$0.001707 ₿0.000000049	-1.56	$0 ₿0	$0.001742 ₿0.000000050	$0.001699 ₿0.000000047	$27.52K ₿0.39	$100.14K ₿2.88	$0 ₿0
—	SpaceY 2025 SPAY	$0.1313 ₿0.00000065	-9.02	$0 ₿0	$0.1479 ₿0.00000066	$0.1313 ₿0.00000058	$28.48K ₿0.57	$3.28M ₿16.39	$0 ₿0
—	Merlin Chain MERL	$0.3003	0.18	$0	$0.31	$0.297	$28.92M	$628.85M	$0
—	Klaydice DICE	$0.01545 ₿0.00000049	3.71	$0 ₿0	$0.016 ₿0.00000052	$0.01426 ₿0.00000047	$90.3K ₿1.35	$15.45M ₿501.8	$0 ₿0
—	Yieldly YLDY	$0.00001906 ₿0.00000000062	0.32	$0 ₿0	$0.00001942 ₿0.00000000065	$0.0000176 ₿0.00000000061	$344.34 ₿0.02	$190.59K ₿6.22	$0 ₿0
—	Amasa AMAS	$0.004294 ₿0.00000011	0.24	$0 ₿0	$0.004298 ₿0.00000011	$0.004284 ₿0.00000011	$640.58 ₿0	$858.94K ₿22.88	$0 ₿0
—	Polyhedra Network ZKJ	$1.11 ₿0.000036	-0.01	$0 ₿0	$1.12 ₿0.000040	$1.11 ₿0.000036	$1.73M ₿485.7	$1.11B ₿32.51K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}