أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Ethena ENA	$0.1827 ₿0.0000020	-3.86	$1.45B ₿16.25K	$0.19 ₿0.0000020	$0.1792 ₿0.0000020	$237.23M ₿2.71K	$2.74B ₿30.62K	$1.45B ₿16.25K
121	Sei SEI	$0.1076 ₿0.0000011	-0.64	$711.61M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$41.41M ₿467.85	$1.08B ₿12.03K	$711.61M ₿7.96K
163	Ether.fi ETHFI	$0.6214 ₿0.0000069	-1.73	$434.54M ₿4.84K	$0.6323 ₿0.0000069	$0.6048 ₿0.0000067	$40.45M ₿446.87	$620.34M ₿6.92K	$434.54M ₿4.84K
171	Celestia TIA	$0.4762 ₿0.0000052	-2.80	$413.77M ₿4.6K	$0.4899 ₿0.0000053	$0.4619 ₿0.0000051	$42.69M ₿474.55	$551.79M ₿6.13K	$413.77M ₿4.6K
178	LayerZero ZRO	$1.97 ₿0.000021	15.65	$399.19M ₿4.37K	$1.97 ₿0.000021	$1.65 ₿0.000018	$145.14M ₿1.53K	$1.97B ₿21.54K	$399.19M ₿4.37K
224	Zebec Network ZBCN	$0.002931 ₿0.000000032	-8.15	$287.35M ₿3.22K	$0.003192 ₿0.000000035	$0.002808 ₿0.000000031	$15.58M ₿177.2	$293.35M ₿3.29K	$287.35M ₿3.22K
234	ZKsync ZK	$0.0305 ₿0.00000033	-0.95	$261.22M ₿2.9K	$0.03079 ₿0.00000034	$0.02912 ₿0.00000032	$25.58M ₿287.13	$640.26M ₿7.11K	$261.22M ₿2.9K
306	Merlin Chain MERL	$0.156 ₿0.0000017	-8.20	$175.62M ₿1.97K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.61M ₿564.75	$327.82M ₿3.67K	$175.62M ₿1.97K
408	Movement MOVE	$0.03421 ₿0.00000038	-1.95	$108.82M ₿1.22K	$0.03489 ₿0.00000038	$0.03302 ₿0.00000037	$16.47M ₿230.8	$342.3M ₿3.83K	$108.82M ₿1.22K
460	Moca Network MOCA	$0.02221 ₿0.00000024	-2.86	$87.84M ₿980.78	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$9.54M ₿112.14	$197.55M ₿2.21K	$87.84M ₿980.78
470	Astar ASTR	$0.01015 ₿0.00000011	-2.90	$86.63M ₿966.68	$0.01046 ₿0.00000011	$0.009894 ₿0.00000011	$4.11M ₿53.89	$87.57M ₿977.14	$86.63M ₿966.68
535	Zignaly ZIG	$0.0509 ₿0.00000056	-10.55	$71.71M ₿800.5	$0.05694 ₿0.00000062	$0.05075 ₿0.00000056	$10.96M ₿122.28	$99.45M ₿1.11K	$71.71M ₿800.5
555	SSV Network SSV	$4.52 ₿0.000050	18.05	$66.27M ₿739.29	$4.57 ₿0.000050	$3.7 ₿0.000040	$38.78M ₿427.56	$66.27M ₿739.29	$66.27M ₿739.29
623	Terra LUNA	$0.08039 ₿0.00000089	-0.10	$55.28M ₿615.71	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$11.04M ₿108.42	$86.71M ₿965.68	$55.28M ₿615.71
756	CertiK CTK	$0.2615 ₿0.0000029	5.28	$40.44M ₿450.79	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.26M ₿49.1	$40.52M ₿451.7	$40.44M ₿450.79
759	Big Time BIGTIME	$0.02109 ₿0.00000023	-6.27	$40.3M ₿450.04	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$12.33M ₿167.93	$105.6M ₿1.18K	$40.3M ₿450.04
774	io.net IO	$0.1465 ₿0.0000016	-3.19	$39.44M ₿437.67	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.36M ₿172.24	$117.2M ₿1.3K	$39.44M ₿437.67
807	WAX WAXP	$0.008124 ₿0.000000090	-2.13	$36.82M ₿410.57	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.18M ₿25.05	$68.27M ₿761.28	$36.82M ₿410.57
827	Metis Token METIS	$4.83 ₿0.000054	-5.05	$35.31M ₿395.95	$5.09 ₿0.000056	$4.78 ₿0.000053	$6.6M ₿72.1	$48.37M ₿542.45	$35.31M ₿395.95
882	GoPlus Security GPS	$0.007442 ₿0.000000080	14.73	$32.72M ₿356.27	$0.007941 ₿0.000000087	$0.006473 ₿0.000000071	$36.49M ₿400.01	$74.42M ₿810.32	$32.72M ₿356.27
899	Taiko TAIKO	$0.1632 ₿0.0000018	-2.06	$31.06M ₿346.6	$0.1667 ₿0.0000018	$0.1599 ₿0.0000017	$2.74M ₿30.56	$163.25M ₿1.82K	$31.06M ₿346.6
956	Orderly ORDER	$0.07678 ₿0.00000084	-5.21	$27.96M ₿310.39	$0.08101 ₿0.00000089	$0.07554 ₿0.00000084	$4.44M ₿44.89	$76.67M ₿851.02	$27.96M ₿310.39
1042	BounceBit BB	$0.05716 ₿0.00000063	-4.34	$23.4M ₿260.3	$0.05975 ₿0.00000065	$0.05464 ₿0.00000061	$11.57M ₿131.72	$120.01M ₿1.34K	$23.4M ₿260.3
1081	Cetus Protocol CETUS	$0.02439 ₿0.00000027	-3.00	$21.89M ₿243.71	$0.02515 ₿0.00000027	$0.02365 ₿0.00000026	$3.9M ₿35.13	$24.4M ₿271.67	$21.89M ₿243.71
1110	Gods Unchained GODS	$0.05296 ₿0.00000059	-4.22	$20.88M ₿233.68	$0.05533 ₿0.00000060	$0.05263 ₿0.00000059	$355.06K ₿3.96	$26.49M ₿296.52	$20.88M ₿233.68
1112	Renzo REZ	$0.004631 ₿0.000000051	-0.04	$20.81M ₿231.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.15M ₿93.18	$45.45M ₿506.4	$20.81M ₿231.87
1247	Polyhedra Network ZKJ	$0.03825 ₿0.00000042	-0.53	$16.54M ₿183.9	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.05M ₿34.74	$38.24M ₿425.08	$16.54M ₿183.9
1340	DexTools DEXT	$0.2026 ₿0.0000022	-1.26	$14.35M ₿159.6	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$71.58K ₿0.79	$22.8M ₿253.51	$14.35M ₿159.6
1492	NAVI Protocol NAVX	$0.0142 ₿0.00000015	-5.90	$11.59M ₿129.34	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$530.44K ₿5.94	$14.2M ₿158.48	$11.59M ₿129.34
1552	Zeus Network ZEUS	$0.01316 ₿0.00000014	-2.31	$10.86M ₿120.87	$0.01347 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.44	$13.16M ₿146.45	$10.86M ₿120.87
1574	Orbiter Finance OBT	$0.002014 ₿0.000000022	-5.08	$10.47M ₿116.93	$0.002127 ₿0.000000023	$0.001959 ₿0.000000022	$5.02M ₿56.95	$20.14M ₿224.87	$10.47M ₿116.93
1642	SWEAT SWEAT	$0.001248 ₿0.000000013	-3.68	$9.51M ₿106.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.1M ₿114.51	$24.98M ₿279.1	$9.51M ₿106.31
1663	MCDex MCB	$2.43 ₿0.000027	-0.72	$9.24M ₿103.36	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.67M ₿130.54	$9.24M ₿103.36
2122	Ref Finance REF	$0.05346 ₿0.00000059	-2.54	$5.13M ₿57.4	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$80.74 ₿0	$5.35M ₿59.81	$5.13M ₿57.4
2365	iMe Lab LIME	$0.004933 ₿0.000000054	-5.46	$3.76M ₿42.06	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$199.23K ₿2.21	$4.91M ₿54.94	$3.76M ₿42.06
2529	BlockchainSpace GUILD	$0.00693 ₿0.000000077	15.31	$3.16M ₿35.35	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.19K ₿0.47	$6.93M ₿77.61	$3.16M ₿35.35
2849	Cere Network CERE	$0.0003446 ₿0.0000000038	-0.01	$2.29M ₿25.63	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$99.58K ₿1.1	$3.45M ₿38.61	$2.29M ₿25.63
2893	Taki Games TAKI	$0.001892 ₿0.000000021	0.40	$2.23M ₿24.76	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$78.5 ₿0	$5.71M ₿63.43	$2.23M ₿24.76
2904	Sidus SIDUS	$0.0001986 ₿0.0000000022	-17.32	$2.2M ₿24.55	$0.0002402 ₿0.0000000026	$0.000165 ₿0.0000000018	$364.69K ₿4.08	$3.75M ₿41.87	$2.2M ₿24.55
3373	Shutter SHU	$0.003668 ₿0.000000040	-0.95	$1.39M ₿15.5	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$60.24K ₿0.67	$3.67M ₿40.94	$1.39M ₿15.5
3568	OpenOcean OOE	$0.002349 ₿0.000000026	-3.96	$1.19M ₿13.23	$0.002446 ₿0.000000027	$0.00233 ₿0.000000026	$74.81K ₿0.8	$2.35M ₿26.22	$1.19M ₿13.23
3670	Shrapnel SHRAP	$0.0006975 ₿0.0000000077	-14.88	$1.08M ₿12.05	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$37.37K ₿0.41	$2.09M ₿23.34	$1.08M ₿12.05
3874	DeFi DEFI	$0.0004821 ₿0.0000000053	-2.87	$905.36K ₿10.12	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$265.42K ₿2.95	$905.36K ₿10.12	$905.36K ₿10.12
3905	zkLink ZKL	$0.00198 ₿0.000000022	-8.12	$878.36K ₿9.88	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$289.09K ₿3.33	$1.98M ₿22.27	$878.36K ₿9.88
4150	My DeFi Pet DPET	$0.01433 ₿0.00000015	3.13	$721.56K ₿8.04	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.07K ₿0.13	$1.44M ₿16	$721.56K ₿8.04
4350	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4466	Nabox NABOX	$0.000002699 ₿0.000000000030	0.59	$563.79K ₿6.3	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$124.36 ₿0	$2.7M ₿30.13	$563.79K ₿6.3
4501	Aark Digital AARK	$0.001428 ₿0.000000016	-6.93	$548.54K ₿6.12	$0.001534 ₿0.000000016	$0.001428 ₿0.000000015	$12.08K ₿0.13	$798.59K ₿8.91	$548.54K ₿6.12
4803	League of Ancients LOA	$0.00102 ₿0.000000011	0.95	$431.38K ₿4.83	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.91K ₿0	$1.02M ₿11.4	$431.38K ₿4.83
5324	Dfyn Network DFYN	$0.001564 ₿0.000000017	-2.53	$301.27K ₿3.36	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.53K ₿0.82	$310.34K ₿3.46	$301.27K ₿3.36
5581	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5927	SENATE SENATE	$0.001324 ₿0.000000015	-10.70	$202.28K ₿2.25	$0.001486 ₿0.000000016	$0.001362 ₿0.000000015	$1.27K ₿0.01	$224.72K ₿2.51	$202.28K ₿2.25
5971	Polkadex PDEX	$0.02641 ₿0.00000029	1.50	$197.02K ₿2.19	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.11K ₿0.14	$197.02K ₿2.19	$197.02K ₿2.19
6270	Joystream JOY	$0.0001447 ₿0.0000000016	-2.72	$161.17K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.76K ₿1.24	$164.11K ₿1.84	$161.17K ₿1.8
6360	NAOS Finance NAOS	$0.001802 ₿0.000000020	-4.31	$151.77K ₿1.7	$0.001934 ₿0.000000021	$0.001798 ₿0.000000019	$13.9K ₿0.16	$394.96K ₿4.42	$151.77K ₿1.7
6857	Ertha ERTHA	$0.00009393 ₿0.0000000010	-6.29	$113.86K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$342.57 ₿0	$187.88K ₿2.1	$113.86K ₿1.27
6969	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.75	$106.14K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.63 ₿0	$116.3K ₿1.3	$106.14K ₿1.19
7834	Zenlink Network ZLK	$0.001182 ₿0.000000013	-5.18	$64.39K ₿0.72	$0.001247 ₿0.000000013	$0.001168 ₿0.000000013	$5.14 ₿0	$84.44K ₿0.94	$64.39K ₿0.72
7930	Defi Warrior FIWA	$0.0000271 ₿0.00000000030	-0.01*	$61.48K ₿0.69	$0.00002714 ₿0.00000000030	$0.00002701 ₿0.00000000029	$29.76K ₿0.33	$270.76K ₿3.03	$61.48K ₿0.69
8160	Good Games Guild GGG	$0.001325 ₿0.000000015	-11.42	$53.05K ₿0.59	$0.001497 ₿0.000000016	$0.001323 ₿0.000000014	$13.32K ₿0.15	$132.63K ₿1.48	$53.05K ₿0.59
8324	Busy DAO BUSY	$0.0001954 ₿0.0000000021	6.36	$49.72K ₿0.55	$0.0002008 ₿0.0000000022	$0.0001626 ₿0.0000000017	$13.87K ₿0.16	$49.72K ₿0.55	$49.72K ₿0.55
8336	Polkarare PRARE	$0.0009642 ₿0.000000010	4.58	$49.23K ₿0.55	$0.0009677 ₿0.000000010	$0.0008459 ₿0.0000000095	$13.07K ₿0.15	$96.43K ₿1.08	$49.23K ₿0.55
8726	Defina Finance FINA	$0.0006483 ₿0.0000000072	2.78	$38.16K ₿0.43	$0.0006534 ₿0.0000000073	$0.0006306 ₿0.0000000059	$2K ₿0.02	$38.16K ₿0.43	$38.16K ₿0.43
8809	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.93	$36.42K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$27.51 ₿0	$40.12K ₿0.45	$36.42K ₿0.41
9192	Integritee TEER	$0.007477 ₿0.000000083	9.00	$29.74K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$338.22 ₿0	$74.77K ₿0.83	$29.74K ₿0.33
9439	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9543	HeroesChained HEC	$0.0004918 ₿0.0000000053	0	$24.51K ₿0.27	$0	$0	$1.4 ₿0	$49.18K ₿0.54	$24.51K ₿0.27
9799	Mercurial MER	$0.00003813 ₿0.00000000042	-0.87	$21.47K ₿0.24	$0.00003847 ₿0.00000000043	$0.00003813 ₿0.00000000041	$1.77 ₿0	$38.13K ₿0.43	$21.47K ₿0.24
9841	VERA VERA	$0.00008297 ₿0.00000000087	0	$21.05K ₿0.22	$0	$0	$17.8 ₿0	$82.97K ₿0.87	$21.05K ₿0.22
10956	Lootex LOOT	$0.0009407 ₿0.000000010	1.07	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$17.06K ₿0.19	$94.4K ₿1.04	$12.27K ₿0.14
11521	Matr1x Fire FIRE	$0.0001432 ₿0.0000000015	-23.32	$9.42K ₿0.11	$0.0001867 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.32K ₿0.04	$136.3K ₿1.52	$9.42K ₿0.11
—	Genesis Shards GS	$0.005683 ₿0.000000058	0	$0 ₿0	$0	$0	$11.45 ₿0	$1.19M ₿12.3	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Karmaverse KNOT	$0.003052 ₿0.000000033	14.01	$0 ₿0	$0.00307 ₿0.000000034	$0.002628 ₿0.000000028	$11.49K ₿0.13	$640.95K ₿7.13	$0 ₿0
—	Equilibrium EQ	$0.00002307 ₿0.00000000025	-7.00	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002254 ₿0.00000000025	$13.19K ₿0.15	$276.97K ₿3.05	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Meson Network MSN	$0.00266 ₿0.000000029	42.42	$0 ₿0	$0.002682 ₿0.000000029	$0.001834 ₿0.000000020	$266.39 ₿0	$266.15K ₿2.96	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.13K ₿2.5	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000002229 ₿0.000000000024	-0.70	$0 ₿0	$0.00000224 ₿0.000000000024	$0.00000215 ₿0.000000000024	$3.5 ₿0	$22.21K ₿0.25	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}