أهم عملات OKX Ventures Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
73	Ethena ENA	$0.1837 ₿0.0000020	-3.98	$1.46B ₿16.4K	$0.1921 ₿0.0000020	$0.1792 ₿0.0000020	$237.06M ₿2.62K	$2.76B ₿30.92K	$1.46B ₿16.4K
121	Sei SEI	$0.1074 ₿0.0000011	-1.63	$711.03M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$41.06M ₿443.77	$1.08B ₿12.03K	$711.03M ₿7.96K
162	Ether.fi ETHFI	$0.6198 ₿0.0000069	-2.98	$433.88M ₿4.86K	$0.6407 ₿0.0000070	$0.6048 ₿0.0000067	$39.76M ₿450.37	$619.39M ₿6.94K	$433.88M ₿4.86K
170	Celestia TIA	$0.475 ₿0.0000053	-3.35	$413.48M ₿4.64K	$0.4934 ₿0.0000053	$0.4619 ₿0.0000051	$46.2M ₿516.54	$551.4M ₿6.18K	$413.48M ₿4.64K
183	LayerZero ZRO	$1.9 ₿0.000021	11.56	$385.98M ₿4.36K	$1.93 ₿0.000021	$1.65 ₿0.000018	$133.03M ₿1.49K	$1.9B ₿21.53K	$385.98M ₿4.36K
224	Zebec Network ZBCN	$0.002907 ₿0.000000032	-10.06	$284.74M ₿3.2K	$0.003241 ₿0.000000035	$0.002808 ₿0.000000031	$16.27M ₿183.54	$290.68M ₿3.26K	$284.74M ₿3.2K
234	ZKsync ZK	$0.03021 ₿0.00000033	-2.95	$259.07M ₿2.91K	$0.0312 ₿0.00000034	$0.02912 ₿0.00000032	$26.46M ₿289.27	$634.99M ₿7.13K	$259.07M ₿2.91K
301	Merlin Chain MERL	$0.1571 ₿0.0000017	-7.47	$176.83M ₿2K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$51.29M ₿577.41	$330.09M ₿3.73K	$176.83M ₿2K
407	Movement MOVE	$0.03436 ₿0.00000038	-2.57	$109.11M ₿1.22K	$0.03538 ₿0.00000038	$0.03302 ₿0.00000037	$21.98M ₿248.54	$343.19M ₿3.84K	$109.11M ₿1.22K
455	Moca Network MOCA	$0.02246 ₿0.00000025	-7.17	$88.4M ₿998.02	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$10.92M ₿173.49	$198.8M ₿2.24K	$88.4M ₿998.02
468	Astar ASTR	$0.01014 ₿0.00000011	-4.04	$86.52M ₿968.51	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$4.42M ₿56.24	$87.45M ₿978.98	$86.52M ₿968.51
526	Zignaly ZIG	$0.05154 ₿0.00000057	-9.41	$72.66M ₿812.99	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.83M ₿118.3	$100.77M ₿1.13K	$72.66M ₿812.99
556	SSV Network SSV	$4.5 ₿0.000050	16.95	$65.76M ₿737.09	$4.55 ₿0.000050	$3.7 ₿0.000040	$35.31M ₿389.41	$65.76M ₿737.09	$65.76M ₿737.09
622	Terra LUNA	$0.08036 ₿0.00000089	-1.10	$55.24M ₿618.12	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.7M ₿113.77	$86.63M ₿969.45	$55.24M ₿618.12
751	Big Time BIGTIME	$0.0213 ₿0.00000023	-5.68	$40.72M ₿451.93	$0.02277 ₿0.00000024	$0.02039 ₿0.00000023	$14.34M ₿148.85	$106.69M ₿1.18K	$40.72M ₿451.93
763	CertiK CTK	$0.2579 ₿0.0000028	3.02	$39.88M ₿447.43	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.36M ₿47.6	$39.96M ₿448.31	$39.88M ₿447.43
781	io.net IO	$0.1446 ₿0.0000016	-5.27	$38.93M ₿435.35	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$16.27M ₿182.58	$115.68M ₿1.29K	$38.93M ₿435.35
806	WAX WAXP	$0.008138 ₿0.000000091	-2.39	$36.86M ₿413.06	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.25M ₿25.34	$68.35M ₿765.91	$36.86M ₿413.06
822	Metis Token METIS	$4.91 ₿0.000054	-5.39	$35.85M ₿401.21	$5.2 ₿0.000057	$4.78 ₿0.000053	$6.11M ₿68.62	$49.12M ₿549.66	$35.85M ₿401.21
900	Taiko TAIKO	$0.1628 ₿0.0000018	-3.01	$30.98M ₿346.9	$0.1679 ₿0.0000018	$0.1599 ₿0.0000017	$2.76M ₿32.22	$162.87M ₿1.82K	$30.98M ₿346.9
915	GoPlus Security GPS	$0.007287 ₿0.000000080	12.90	$30.53M ₿337.78	$0.007941 ₿0.000000087	$0.006446 ₿0.000000070	$36.88M ₿405.65	$72.74M ₿804.88	$30.53M ₿337.78
956	Orderly ORDER	$0.07622 ₿0.00000085	-7.02	$27.77M ₿310.63	$0.08223 ₿0.00000089	$0.07554 ₿0.00000084	$4.48M ₿47.46	$76.28M ₿853.32	$27.77M ₿310.63
1045	BounceBit BB	$0.05662 ₿0.00000063	-5.17	$23.2M ₿259.71	$0.06011 ₿0.00000065	$0.05464 ₿0.00000061	$11.26M ₿126.54	$118.95M ₿1.33K	$23.2M ₿259.71
1080	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-3.89	$21.89M ₿244.98	$0.02538 ₿0.00000027	$0.02365 ₿0.00000026	$4.08M ₿46.19	$24.4M ₿273.08	$21.89M ₿244.98
1105	Gods Unchained GODS	$0.05326 ₿0.00000059	-4.71	$20.99M ₿235.04	$0.05594 ₿0.00000061	$0.05263 ₿0.00000059	$354.24K ₿4.01	$26.64M ₿298.25	$20.99M ₿235.04
1112	Renzo REZ	$0.004593 ₿0.000000051	-1.26	$20.67M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.5M ₿95.2	$45.15M ₿505.83	$20.67M ₿231.61
1249	Polyhedra Network ZKJ	$0.03817 ₿0.00000042	-1.41	$16.51M ₿184.31	$0.03871 ₿0.00000042	$0.03657 ₿0.00000041	$3.25M ₿36.64	$38.17M ₿426.04	$16.51M ₿184.31
1375	DexTools DEXT	$0.1897 ₿0.0000021	-3.95	$13.85M ₿150.52	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$67.03K ₿0.73	$21.99M ₿239.08	$13.85M ₿150.52
1488	NAVI Protocol NAVX	$0.0143 ₿0.00000015	-6.16	$11.68M ₿130.5	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$537.91K ₿6.02	$14.31M ₿159.89	$11.68M ₿130.5
1555	Zeus Network ZEUS	$0.01317 ₿0.00000014	-6.86	$10.87M ₿121.62	$0.01414 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.78	$13.17M ₿147.36	$10.87M ₿121.62
1573	Orbiter Finance OBT	$0.00201 ₿0.000000022	-5.71	$10.46M ₿116.87	$0.002154 ₿0.000000023	$0.001959 ₿0.000000022	$5.12M ₿59.47	$20.11M ₿224.75	$10.46M ₿116.87
1637	SWEAT SWEAT	$0.001258 ₿0.000000014	-2.87	$9.59M ₿107.27	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.49M ₿118.07	$25.19M ₿281.61	$9.59M ₿107.27
1661	MCDex MCB	$2.44 ₿0.000027	-0.42	$9.28M ₿103.81	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿131.11	$9.28M ₿103.81
2112	Ref Finance REF	$0.05365 ₿0.00000060	-2.51	$5.15M ₿57.68	$0.05521 ₿0.00000061	$0.05282 ₿0.00000059	$81.88 ₿0	$5.37M ₿60.09	$5.15M ₿57.68
2358	iMe Lab LIME	$0.004936 ₿0.000000055	-5.33	$3.76M ₿42.23	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$193.47K ₿1.7	$4.92M ₿55.17	$3.76M ₿42.23
2532	BlockchainSpace GUILD	$0.006848 ₿0.000000077	12.74	$3.12M ₿35.05	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.99K ₿0.48	$6.85M ₿76.95	$3.12M ₿35.05
2850	Cere Network CERE	$0.0003455 ₿0.0000000038	0.26	$2.29M ₿25.67	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$95.9K ₿1.09	$3.46M ₿38.67	$2.29M ₿25.67
2878	Sidus SIDUS	$0.0002028 ₿0.0000000022	-15.75	$2.24M ₿25.22	$0.0002413 ₿0.0000000026	$0.000165 ₿0.0000000018	$361.54K ₿4.03	$3.82M ₿43.01	$2.24M ₿25.22
2884	Taki Games TAKI	$0.001897 ₿0.000000021	0.19	$2.22M ₿25.07	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$94.98 ₿0	$5.69M ₿64.24	$2.22M ₿25.07
3506	Shutter SHU	$0.003666 ₿0.000000036	-0.63	$1.23M ₿13.83	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$60.85K ₿0.61	$3.26M ₿36.53	$1.23M ₿13.83
3556	OpenOcean OOE	$0.002333 ₿0.000000026	-6.95	$1.18M ₿13.17	$0.002507 ₿0.000000027	$0.00233 ₿0.000000026	$72.43K ₿0.84	$2.34M ₿26.11	$1.18M ₿13.17
3669	Shrapnel SHRAP	$0.0006972 ₿0.0000000077	-11.38	$1.08M ₿11.32	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$37.37K ₿0.42	$2.09M ₿21.94	$1.08M ₿11.32
3883	DeFi DEFI	$0.0004779 ₿0.0000000053	-5.42	$898.26K ₿10.02	$0.0005103 ₿0.0000000055	$0.0004769 ₿0.0000000053	$283.23K ₿3.24	$898.26K ₿10.02	$898.26K ₿10.02
3896	zkLink ZKL	$0.002011 ₿0.000000022	-3.66	$891.7K ₿9.98	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$308.95K ₿3.5	$2.01M ₿22.49	$891.7K ₿9.98
4151	My DeFi Pet DPET	$0.01433 ₿0.00000016	-0.59	$720.26K ₿8.01	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$11.53K ₿0.13	$1.43M ₿15.94	$720.26K ₿8.01
4353	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4467	Nabox NABOX	$0.000002699 ₿0.000000000030	0.73	$564.22K ₿6.3	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000029	$133.46 ₿0	$2.7M ₿30.15	$564.22K ₿6.3
4501	Aark Digital AARK	$0.001428 ₿0.000000016	-3.57	$548.49K ₿6.21	$0.001534 ₿0.000000016	$0.001428 ₿0.000000015	$12.16K ₿0.14	$798.51K ₿9.04	$548.49K ₿6.21
4818	League of Ancients LOA	$0.00102 ₿0.000000011	0.91	$432.19K ₿4.9	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.85K ₿0	$1.02M ₿11.56	$432.19K ₿4.9
5328	Dfyn Network DFYN	$0.001563 ₿0.000000017	-3.88	$300.95K ₿3.37	$0.001628 ₿0.000000017	$0.001547 ₿0.000000017	$77.74K ₿0.95	$310.01K ₿3.47	$300.95K ₿3.37
5575	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5906	SENATE SENATE	$0.001387 ₿0.000000015	-7.60	$203.9K ₿2.28	$0.001508 ₿0.000000016	$0.001362 ₿0.000000015	$902.43 ₿0.01	$226.52K ₿2.53	$203.9K ₿2.28
5940	Polkadex PDEX	$0.02687 ₿0.00000030	3.50	$200.5K ₿2.24	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.06K ₿0.13	$200.5K ₿2.24	$200.5K ₿2.24
6262	Joystream JOY	$0.0001444 ₿0.0000000016	-2.84	$161.49K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.46K ₿1.25	$164.43K ₿1.83	$161.49K ₿1.8
6351	NAOS Finance NAOS	$0.001808 ₿0.000000020	-4.06	$152.58K ₿1.71	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.46K ₿0.15	$397.07K ₿4.44	$152.58K ₿1.71
6845	Ertha ERTHA	$0.00009414 ₿0.0000000010	-6.74	$114.13K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$343.3 ₿0	$188.33K ₿2.11	$114.13K ₿1.28
6962	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.76	$106.14K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.64 ₿0	$116.3K ₿1.3	$106.14K ₿1.19
7794	Zenlink Network ZLK	$0.001205 ₿0.000000013	-3.63	$65.62K ₿0.73	$0.00125 ₿0.000000013	$0.001168 ₿0.000000013	$5.63 ₿0	$86.05K ₿0.96	$65.62K ₿0.73
7931	Defi Warrior FIWA	$0.0000271 ₿0.00000000030	0.06	$61.54K ₿0.69	$0.00002714 ₿0.00000000030	$0.00002701 ₿0.00000000029	$29.75K ₿0.33	$271.03K ₿3.03	$61.54K ₿0.69
8198	Good Games Guild GGG	$0.001354 ₿0.000000015	-9.64	$52.98K ₿0.59	$0.001498 ₿0.000000016	$0.001323 ₿0.000000014	$12.95K ₿0.14	$132.44K ₿1.48	$52.98K ₿0.59
8271	Busy DAO BUSY	$0.0001999 ₿0.0000000022	13.57	$51K ₿0.57	$0.0002001 ₿0.0000000022	$0.0001626 ₿0.0000000017	$13.79K ₿0.15	$51K ₿0.57	$51K ₿0.57
8339	Polkarare PRARE	$0.0009639 ₿0.000000010	2.46	$49.21K ₿0.55	$0.0009677 ₿0.000000010	$0.0008459 ₿0.0000000095	$13.06K ₿0.15	$96.39K ₿1.08	$49.21K ₿0.55
8727	Defina Finance FINA	$0.000648 ₿0.0000000072	41.77	$38.16K ₿0.43	$0.0006534 ₿0.0000000073	$0.0004542 ₿0.0000000049	$2.2K ₿0.02	$38.16K ₿0.43	$38.16K ₿0.43
8803	Lithium Finance LITH	$0.000004009 ₿0.000000000044	0.58	$36.4K ₿0.41	$0.000004009 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.91 ₿0	$40.1K ₿0.45	$36.4K ₿0.41
9191	Integritee TEER	$0.007482 ₿0.000000083	7.63	$29.77K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$338.49 ₿0	$74.83K ₿0.84	$29.77K ₿0.33
9438	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9543	HeroesChained HEC	$0.0004918 ₿0.0000000053	0	$24.51K ₿0.27	$0	$0	$1.4 ₿0	$49.18K ₿0.54	$24.51K ₿0.27
9798	Mercurial MER	$0.00003813 ₿0.00000000042	-0.87	$21.47K ₿0.24	$0.00003847 ₿0.00000000043	$0.00003813 ₿0.00000000041	$1.97 ₿0	$38.13K ₿0.43	$21.47K ₿0.24
9842	VERA VERA	$0.00008297 ₿0.00000000087	0	$21.05K ₿0.22	$0	$0	$17.8 ₿0	$82.97K ₿0.87	$21.05K ₿0.22
10967	Lootex LOOT	$0.0009439 ₿0.000000010	-0.04	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.96K ₿0.19	$94.4K ₿1.06	$12.27K ₿0.14
11517	Matr1x Fire FIRE	$0.0001411 ₿0.0000000015	-18.92	$9.42K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.23K ₿0.04	$136.28K ₿1.54	$9.42K ₿0.11
—	Genesis Shards GS	$0.005683 ₿0.000000058	0	$0 ₿0	$0	$0	$11.45 ₿0	$1.19M ₿12.3	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Karmaverse KNOT	$0.003051 ₿0.000000034	12.39	$0 ₿0	$0.00307 ₿0.000000034	$0.002628 ₿0.000000028	$11.59K ₿0.13	$640.88K ₿7.19	$0 ₿0
—	Equilibrium EQ	$0.00002351 ₿0.00000000027	-4.62	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002326 ₿0.00000000025	$13.07K ₿0.15	$282.24K ₿3.32	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Meson Network MSN	$0.002682 ₿0.000000022	43.17	$0 ₿0	$0.002682 ₿0.000000023	$0.001834 ₿0.000000020	$331.38 ₿0	$268.25K ₿2.2	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000025	0.06	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000025	$22.84 ₿0	$224.13K ₿2.51	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000002219 ₿0.000000000024	-1.58	$0 ₿0	$0.000002269 ₿0.000000000024	$0.00000215 ₿0.000000000024	$3.12 ₿0	$22.24K ₿0.25	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}