أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$127.1 ₿0.0014	-1.63	$71.9B ₿812.01K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.07B ₿57.2K	$78.65B ₿888.18K	$71.9B ₿812.01K
142	Blockstack STX	$0.3049 ₿0.0000034	-3.17	$540.36M ₿6.09K	$0.3149 ₿0.0000034	$0.3002 ₿0.0000033	$14.56M ₿150.55	$540.36M ₿6.09K	$540.36M ₿6.09K
172	Celestia TIA	$0.4671 ₿0.0000052	-2.36	$406.23M ₿4.59K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$39.75M ₿448.81	$541.73M ₿6.11K	$406.23M ₿4.59K
183	LayerZero ZRO	$1.88 ₿0.000021	10.77	$381.45M ₿4.31K	$1.97 ₿0.000022	$1.65 ₿0.000018	$148.73M ₿1.72K	$1.88B ₿21.25K	$381.45M ₿4.31K
203	Pendle PENDLE	$1.99 ₿0.000022	2.68	$336.81M ₿3.8K	$2.01 ₿0.000022	$1.86 ₿0.000020	$110.15M ₿1.25K	$558.56M ₿6.31K	$336.81M ₿3.8K
299	Merlin Chain MERL	$0.1563 ₿0.0000017	7.21	$175.92M ₿2.02K	$0.1926 ₿0.0000021	$0.1455 ₿0.0000015	$45.41M ₿666.64	$328.39M ₿3.77K	$175.92M ₿2.02K
562	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.47	$63.75M ₿720.2	$1.31 ₿0.000014	$1.25 ₿0.000013	$20.08K ₿0.23	$124.72M ₿1.41K	$63.75M ₿720.2
612	API3 API3	$0.3982 ₿0.0000044	-1.63	$55.64M ₿627.25	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.78M ₿116.18	$63.11M ₿711.52	$55.64M ₿627.25
624	Illuvium ILV	$5.69 ₿0.000064	-5.53	$53.86M ₿607.42	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.48M ₿118.8	$54.49M ₿614.6	$53.86M ₿607.42
631	Band Protocol BAND	$0.3111 ₿0.0000035	-2.87	$52.95M ₿596.55	$0.3203 ₿0.0000035	$0.3041 ₿0.0000034	$4.69M ₿52.2	$53.16M ₿598.93	$52.95M ₿596.55
662	SECRET SCRT	$0.1507 ₿0.0000016	-0.89	$49.52M ₿551.58	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.78M ₿121.92	$51.76M ₿576.53	$49.52M ₿551.58
719	GAL (migrated to Gravity - G) GAL	$0.3354 ₿0.0000037	-4.54	$42.86M ₿484.09	$0.3514 ₿0.0000038	$0.2618 ₿0.0000029	$24.05 ₿0	$67.1M ₿757.87	$42.86M ₿484.09
733	Manta Network MANTA	$0.08974 ₿0.0000010	16.53	$41.32M ₿472.88	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$31.75M ₿350.04	$89.59M ₿1.03K	$41.32M ₿472.88
767	CYBER CYBER	$0.7095 ₿0.0000079	-0.42	$39.4M ₿444.36	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.86M ₿88.96	$70.86M ₿799.18	$39.4M ₿444.36
773	DEAPCOIN DEP	$0.001419 ₿0.000000016	2.07	$39.06M ₿441.46	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.34K ₿2.85	$42.42M ₿479.42	$39.06M ₿441.46
853	Zentry ZENT	$0.00429 ₿0.000000048	-2.81	$33.39M ₿376.27	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.57M ₿28.92	$41.62M ₿468.99	$33.39M ₿376.27
956	FIDA FIDA	$0.02782 ₿0.00000031	-11.32	$27.51M ₿310.84	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.79M ₿166.9	$27.77M ₿313.69	$27.51M ₿310.84
981	Wilder World WILD	$0.05395 ₿0.00000060	-11.25	$25.87M ₿292.28	$0.06079 ₿0.00000066	$0.05393 ₿0.00000060	$575.82K ₿6.13	$26.99M ₿304.93	$25.87M ₿292.28
1057	Coin98 C98	$0.02247 ₿0.00000025	-1.17	$22.47M ₿252.98	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.55M ₿62.46	$22.47M ₿252.98	$22.47M ₿252.98
1059	BENQI QI	$0.003098 ₿0.000000034	-2.35	$22.31M ₿251.94	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$952.44K ₿10.76	$22.31M ₿251.94	$22.31M ₿251.94
1069	Fusionist ACE	$0.2527 ₿0.0000028	0.53	$22M ₿247.97	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.85M ₿145.42	$36.97M ₿416.8	$22M ₿247.97
1099	Maverick Protocol MAV	$0.02484 ₿0.00000028	-0.14	$20.95M ₿236.33	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.09M ₿35.62	$49.7M ₿560.71	$20.95M ₿236.33
1136	Beta Finance BETA	$0.02041 ₿0.00000022	28.75	$20.41M ₿223.6	$0.01979 ₿0.00000021	$0.01506 ₿0.00000016	$28.07K ₿0.29	$20.41M ₿223.6	$20.41M ₿223.6
1137	Origin Protocol OGN	$0.0299 ₿0.00000033	-1.75	$19.77M ₿223.04	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.17	$42.14M ₿475.44	$19.77M ₿223.04
1155	Cookie DAO COOKIE	$0.02976 ₿0.00000033	-1.16	$19.29M ₿217.77	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.92M ₿57.69	$29.76M ₿336.06	$19.29M ₿217.77
1222	Alchemix ALCX	$6.77 ₿0.000076	-3.03	$17M ₿191.64	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.16	$20.99M ₿236.59	$17M ₿191.64
1405	Ampleforth AMPL	$1.17 ₿0.000013	-1.95	$13.24M ₿149.5	$1.2 ₿0.000013	$1.15 ₿0.000012	$74.98K ₿0.85	$14.13M ₿159.61	$13.24M ₿149.5
1546	Zeus Network ZEUS	$0.01318 ₿0.00000014	-0.56	$10.89M ₿122.95	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.17M ₿13.65	$13.19M ₿148.82	$10.89M ₿122.95
1639	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.78	$9.52M ₿107.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.2M ₿104.83	$24.99M ₿282.33	$9.52M ₿107.55
1797	Tokemak TOKE	$0.09346 ₿0.0000010	-14.26	$7.81M ₿88.15	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$31.59K ₿0.36	$9.34M ₿105.45	$7.81M ₿88.15
1807	Acala ACA	$0.006638 ₿0.000000075	-1.63	$7.75M ₿87.59	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.6	$10.62M ₿120.12	$7.75M ₿87.59
2006	Tranchess CHESS	$0.02815 ₿0.00000031	-0.27	$5.8M ₿65.49	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.31	$8.45M ₿95.38	$5.8M ₿65.49
2021	APWine APW	$0.5861 ₿0.0000066	30.92	$5.65M ₿63.78	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.57 ₿0	$29.33M ₿330.96	$5.65M ₿63.78
2035	Alpha Finance ALPHA	$0.005792 ₿0.000000065	-3.14	$5.57M ₿63.5	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$440.3K ₿4.97	$5.8M ₿66.07	$5.57M ₿63.5
2083	Saros SAROS	$0.002001 ₿0.000000022	3.92	$5.26M ₿59.31	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$879.64K ₿10.57	$20.03M ₿225.94	$5.26M ₿59.31
2267	Agoric BLD	$0.005951 ₿0.000000067	-1.22	$4.11M ₿46.42	$0.006031 ₿0.000000068	$0.005941 ₿0.000000065	$26.1K ₿0.29	$6.38M ₿72.02	$4.11M ₿46.42
2317	Opulous OPUL	$0.007919 ₿0.000000088	2.18	$3.89M ₿44.04	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$382.23K ₿6.04	$3.89M ₿44.04	$3.89M ₿44.04
2538	BlockchainSpace GUILD	$0.006753 ₿0.000000076	12.30	$3.08M ₿34.73	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$43.1K ₿0.49	$6.75M ₿76.25	$3.08M ₿34.73
2695	MON Protocol MON	$0.004144 ₿0.000000047	-7.08	$2.66M ₿30.11	$0.004459 ₿0.000000049	$0.004151 ₿0.000000046	$54.96K ₿0.62	$4.15M ₿46.98	$2.66M ₿30.11
3584	ALEX Lab ALEX	$0.001208 ₿0.000000013	-1.70	$1.15M ₿13.06	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$234.34K ₿1.07	$1.21M ₿13.67	$1.15M ₿13.06
3791	Shrapnel SHRAP	$0.0006361 ₿0.0000000070	-32.82	$959.7K ₿10.84	$0.0009644 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.35K ₿0.3	$1.86M ₿21	$959.7K ₿10.84
3914	Karura KAR	$0.00745 ₿0.000000084	-3.44	$869.23K ₿9.82	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.42K ₿0.85	$1.19M ₿13.47	$869.23K ₿9.82
3996	Apeiron APRS	$0.0041 ₿0.000000046	-4.27	$810.88K ₿9.16	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.65K ₿0.04	$4.1M ₿46.33	$810.88K ₿9.16
4179	Notional Finance NOTE	$0.01479 ₿0.00000016	-6.87	$695.83K ₿7.86	$0.0159 ₿0.00000017	$0.01472 ₿0.00000016	$325.41 ₿0	$1.44M ₿16.33	$695.83K ₿7.86
4238	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.75	$669.81K ₿7.55	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.48K ₿0.14	$722.86K ₿8.14	$669.81K ₿7.55
4587	Merit Circle MC	$0.04273 ₿0.00000048	-5.39	$509.17K ₿5.75	$0.04523 ₿0.00000049	$0.0426 ₿0.00000048	$148.79 ₿0	$509.17K ₿5.75	$509.17K ₿5.75
4742	Decimated DIO	$0.000839 ₿0.0000000094	0.99	$455.82K ₿5.14	$0.0008401 ₿0.0000000095	$0.0008092 ₿0.0000000090	$34.22K ₿0.39	$839.04K ₿9.46	$455.82K ₿5.14
4840	pSTAKE Finance PSTAKE	$0.0008408 ₿0.0000000095	-12.17	$421.64K ₿4.75	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$544.94K ₿6.15	$421.64K ₿4.75	$421.64K ₿4.75
5057	Pine PINE	$0.001825 ₿0.000000020	-0.01	$362.01K ₿4.1	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.03K ₿0.14	$363.34K ₿4.12	$362.01K ₿4.1
5119	Bware INFRA	$0.06849 ₿0.00000077	-0.05	$342.99K ₿3.87	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.32K ₿0.14	$6.85M ₿77.21	$342.99K ₿3.87
5198	Maple MPL	$0.1844 ₿0.0000020	-0.23	$322.52K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.78K ₿0.56	$1.84M ₿20.83	$322.52K ₿3.64
5219	Forgotten Playland FP	$0.00007831 ₿0.00000000088	-8.90	$319.24K ₿3.6	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$334.2 ₿0	$624.36K ₿7.05	$319.24K ₿3.6
5246	Hubble HBB	$0.004591 ₿0.000000051	-0.60	$313.74K ₿3.54	$0.00462 ₿0.000000052	$0.004535 ₿0.000000050	$123.2 ₿0	$459.18K ₿5.19	$313.74K ₿3.54
5688	Akropolis KAON	$0.00004915 ₿0.00000000055	-7.71	$230.53K ₿2.54	$0.00005331 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.08K ₿0.26	$733.85K ₿8.1	$230.53K ₿2.54
5847	Genopets GENE	$0.002369 ₿0.000000026	-1.54	$209.49K ₿2.37	$0.002415 ₿0.000000027	$0.002354 ₿0.000000026	$189.9 ₿0	$236.95K ₿2.68	$209.49K ₿2.37
6046	DOSE DOSE	$0.00005721 ₿0.00000000064	673.47	$187.27K ₿2.1	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.83 ₿0	$286.11K ₿3.21	$187.27K ₿2.1
6342	NAOS Finance NAOS	$0.001812 ₿0.000000021	-3.03	$152.67K ₿1.83	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$14.6K ₿0.16	$397.31K ₿4.76	$152.67K ₿1.83
6723	Nifty League NFTL	$0.0001217 ₿0.0000000013	-3.97	$121.79K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$322.64 ₿0	$121.79K ₿1.38	$121.79K ₿1.38
7361	Port Finance PORT	$0.002325 ₿0.000000026	-0.84	$82.84K ₿0.94	$0.002345 ₿0.000000026	$0.002324 ₿0.000000025	$13.8K ₿0.16	$232.55K ₿2.63	$82.84K ₿0.94
7478	DinoSwap DINO	$0.0004979 ₿0.0000000056	-2.26	$77.42K ₿0.88	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$178.47 ₿0	$86.97K ₿0.99	$77.42K ₿0.88
8044	Galaxy Fight Club GCOIN	$0.000724 ₿0.0000000081	3.89	$57.63K ₿0.65	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.42K ₿0.15	$108.42K ₿1.22	$57.63K ₿0.65
8359	Tidal Finance TIDAL	$0.00000609 ₿0.000000000068	0.03	$48.03K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000066	$2.48 ₿0	$120.75K ₿1.36	$48.03K ₿0.54
8568	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9417	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10925	Lootex LOOT	$0.0009407 ₿0.000000010	-0.35	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.83K ₿0.19	$94.41K ₿1.06	$12.27K ₿0.14
12249	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.876 ₿0.0000099	-1.68	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.24K ₿0.11	$99.65M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005638 ₿0.000000063	-1.84	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$490.11K ₿5.51	$5.64M ₿63.43	$0 ₿0
—	Centrifuge CFG	$0.1157 ₿0.0000013	-5.49	$0 ₿0	$0.1226 ₿0.0000013	$0.1156 ₿0.0000013	$45.21K ₿0.51	$66.74M ₿756.58	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000011	0.04	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$1.77K ₿0.02	$1.42M ₿15.98	$0 ₿0
—	WingRiders WRT	$0.009032 ₿0.00000010	0.08	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.79K ₿0.13	$903.22K ₿10.15	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0.14	$0 ₿0	$0.0003976 ₿0.0000000044	$0.0003971 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}