أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$151.94 ₿0.0024	3.06	$80.92B ₿1.08M	$151.36 ₿0.0025	$145.46 ₿0.0024	$3.77B ₿49.13K	$91.47B ₿1.4M	$80.92B ₿1.08M
92	Blockstack STX	$0.6759 ₿0.000044	4.67	$1.03B ₿64.91K	$0.674 ₿0.000047	$0.6314 ₿0.000044	$27.05M ₿1.27K	$1.03B ₿81.26K	$1.03B ₿64.91K
93	Celestia TIA	$1.47 ₿0.00016	6.90	$1.01B ₿28.75K	$1.46 ₿0.00016	$1.34 ₿0.00016	$91.82M ₿1.37K	$1.65B ₿168.81K	$1.01B ₿28.75K
141	Saros SAROS	$0.2232 ₿0.00000010	1.93	$585.87M ₿283.21	$0.2231 ₿0.00000011	$0.2187 ₿0.00000010	$4.73M ₿55.72	$2.23B ₿1.08K	$585.87M ₿283.21
142	Pendle PENDLE	$3.51 ₿0.000096	2.81	$577.8M ₿9.16K	$3.5 ₿0.000098	$3.26 ₿0.000087	$50.97M ₿1.99K	$987.57M ₿24.43K	$577.8M ₿9.16K
244	Matic Network MATIC	$0.1845 ₿0.000012	0.88	$268.83M ₿118.78K	$0.184 ₿0.000013	$0.1757 ₿0.000012	$1.52M ₿5.85K	$1.84B ₿127.96K	$268.83M ₿118.78K
271	LayerZero ZRO	$1.93	4.44	$214.62M	$1.93	$1.81	$31.74M	$1.93B	$214.62M
439	Illuvium ILV	$10.77 ₿0.0017	8.95	$101.96M ₿11.35K	$10.76 ₿0.0019	$9.77 ₿0.0017	$7.63M ₿361.29	$103.28M ₿17.12K	$101.96M ₿11.35K
454	Centrifuge CFG	$0.175 ₿0.000012	-0.46	$98.09M ₿5.98K	$0.1767 ₿0.000012	$0.1662 ₿0.000011	$296.57K ₿16.97	$99.22M ₿6.64K	$98.09M ₿5.98K
465	Cookie DAO COOKIE	$0.1738	9.60	$95.14M	$0.1735	$0.1541	$19.55M	$173.71M	$95.14M
472	GAL (migrated to Gravity - G) GAL	$0.7267 ₿0.000062	5.93	$92.84M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$921.59 ₿240.98	$145.35M ₿12.55K	$92.84M ₿6.61K
483	Band Protocol BAND	$0.5843 ₿0.000030	7.60	$90.75M ₿4.29K	$0.5825 ₿0.000032	$0.5347 ₿0.000030	$8.52M ₿185.69	$94.87M ₿4.42K	$90.75M ₿4.29K
506	FIDA FIDA	$0.08352 ₿0.0000065	18.22	$82.91M ₿881.67	$0.08427 ₿0.0000068	$0.06763 ₿0.0000064	$61.17M ₿72.38	$83.67M ₿6.55K	$82.91M ₿881.67
526	Manta Network MANTA	$0.1882 ₿0.000039	3.68	$78.69M ₿9.71K	$0.1881 ₿0.000040	$0.1755 ₿0.000038	$12.96M ₿655.95	$187.91M ₿38.83K	$78.69M ₿9.71K
530	API3 API3	$0.6252 ₿0.000045	4.97	$77.21M ₿5.14K	$0.6241 ₿0.000047	$0.5816 ₿0.000045	$7.9M ₿308.44	$93.17M ₿5.98K	$77.21M ₿5.14K
578	Merlin Chain MERL	$0.09555	12.72	$69.21M	$0.1155	$0.08428	$24.4M	$200.47M	$69.21M
583	Zeus Network ZEUS	$0.1793 ₿0.000011	2.92	$68.43M ₿0	$0.1839 ₿0.000014	$0.1635 ₿0.000011	$6.51M ₿524.14	$178.77M ₿11.81K	$68.43M ₿0
620	Zentry ZENT	$0.008613	-2.40	$61.21M	$0.008824	$0.008408	$8.07M	$83.55M	$61.21M
635	Omni Network OMNI	$1.57	3.99	$59.21M	$1.57	$1.48	$17.85M	$156.71M	$59.21M
662	CYBER CYBER	$1.23 ₿0.00019	4.18	$53.72M ₿2.15K	$1.23 ₿0.00020	$1.15 ₿0.00019	$11.3M ₿406.88	$122.76M ₿19.5K	$53.72M ₿2.15K
693	SECRET SCRT	$0.1585 ₿0.0000083	4.37	$49.38M ₿2.27K	$0.1582 ₿0.0000088	$0.1492 ₿0.0000083	$1.67M ₿60.07	$51.9M ₿2.44K	$49.38M ₿2.27K
748	Wilder World WILD	$0.1343 ₿0.000014	14.18	$43.56M ₿3.98K	$0.134 ₿0.000015	$0.116 ₿0.000013	$1.17M ₿32.35	$67.16M ₿7.14K	$43.56M ₿3.98K
755	BENQI QI	$0.006169 ₿0.00000033	1.52	$43.01M ₿1.48K	$0.006174 ₿0.00000034	$0.005838 ₿0.00000033	$2.74M ₿42.87	$44.42M ₿2.38K	$43.01M ₿1.48K
776	Coin98 C98	$0.04258 ₿0.0000059	3.94	$41.18M ₿3.89K	$0.04255 ₿0.0000064	$0.03986 ₿0.0000058	$6.56M ₿403.72	$42.59M ₿5.3K	$41.18M ₿3.89K
800	Origin Protocol OGN	$0.05412 ₿0.0000031	4.18	$38.11M ₿1.57K	$0.05416 ₿0.0000033	$0.05066 ₿0.0000030	$9.25M ₿352.47	$76.35M ₿3.12K	$38.11M ₿1.57K
811	DEAPCOIN DEP	$0.001352 ₿0.000000036	-0.01*	$37.21M ₿854.82	$0.001365 ₿0.000000036	$0.001346 ₿0.000000034	$1.47M ₿22.54	$40.41M ₿1.09K	$37.21M ₿854.82
866	Fusionist ACE	$0.5069 ₿0.00012	1.40	$33.22M ₿0	$0.5072 ₿0.00013	$0.4911 ₿0.00012	$6.09M ₿519.9	$74.1M ₿17.9K	$33.22M ₿0
871	Ampleforth AMPL	$1.2 ₿0.000017	-1.29	$32.8M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$415.87K ₿14.1	$35.37M ₿4.46K	$32.8M ₿3.82K
895	Maverick Protocol MAV	$0.04847 ₿0.0000086	-12.24	$31.3M ₿2.16K	$0.05597 ₿0.0000092	$0.04703 ₿0.0000085	$71.15M ₿197.87	$96.96M ₿17.28K	$31.3M ₿2.16K
929	Acala ACA	$0.02494 ₿0.0000022	2.87	$29.12M ₿2.13K	$0.02494 ₿0.0000024	$0.02387 ₿0.0000021	$2.93M ₿131.9	$39.94M ₿2.38K	$29.12M ₿2.13K
1178	Alchemix ALCX	$7.54 ₿0.00056	5.66	$18.32M ₿1.22K	$7.53 ₿0.00058	$7 ₿0.00049	$1.43M ₿419.86	$22.97M ₿1.62K	$18.32M ₿1.22K
1192	SWEAT SWEAT	$0.002356 ₿0.00000016	3.49	$17.86M ₿1.28K	$0.002373 ₿0.00000017	$0.002165 ₿0.00000016	$5.34M ₿109.19	$49.41M ₿3.55K	$17.86M ₿1.28K
1230	pSTAKE Finance PSTAKE	$0.0338 ₿0.0000017	-0.67	$16.89M ₿814.07	$0.03488 ₿0.0000019	$0.03335 ₿0.0000017	$2.17M ₿18.89	$16.89M ₿884.86	$16.89M ₿814.07
1254	Tranchess CHESS	$0.08147 ₿0.0000038	-0.04	$16.38M ₿593.76	$0.08934 ₿0.0000039	$0.07654 ₿0.0000037	$28.69M ₿62.03	$24.46M ₿1.14K	$16.38M ₿593.76
1361	ALEX Lab ALEX	$0.01589 ₿0.0000061	8.71	$13.68M ₿4.38K	$0.01597 ₿0.0000063	$0.0146 ₿0.0000061	$169.83K ₿167.03	$15.98M ₿6.18K	$13.68M ₿4.38K
1496	Tokemak TOKE	$0.1367 ₿0.000014	-3.15	$11.08M ₿560.64	$0.1416 ₿0.000014	$0.1354 ₿0.000014	$150.47K ₿3.06	$13.67M ₿1.42K	$11.08M ₿560.64
1501	Alpha Finance ALPHA	$0.01202 ₿0.0000024	-4.61	$11.08M ₿2.1K	$0.01304 ₿0.0000026	$0.01136 ₿0.0000023	$9.52M ₿299.41	$11.85M ₿2.41K	$11.08M ₿2.1K
1521	Maple MPL	$6.08 ₿0.00027	184.06	$10.63M ₿2.17K	$6.05 ₿0.00028	$2.14 ₿0.00027	$7.74K ₿42.06	$60.8M ₿2.77K	$10.63M ₿2.17K
1610	Opulous OPUL	$0.01833 ₿0.0000034	-2.43	$9.17M ₿1.56K	$0.01879 ₿0.0000038	$0.0178 ₿0.0000033	$587.85K ₿45.45	$9.17M ₿1.71K	$9.17M ₿1.56K
1709	MON MON	$0.0192	4.27	$7.95M	$0.01928	$0.01826	$1.88M	$19.24M	$7.95M
1882	Agoric BLD	$0.00919 ₿0.0000018	0.91	$6.27M ₿1.21K	$0.009324 ₿0.0000020	$0.008498 ₿0.0000017	$83.8K ₿6.22	$9.86M ₿1.98K	$6.27M ₿1.21K
1889	Shrapnel SHRAP	$0.004216 ₿0.0000035	2.08	$6.23M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$205.66K ₿26.34	$12.64M ₿10.57K	$6.23M ₿1.54K
2192	Genopets GENE	$0.05202 ₿0.0000046	1.39	$4.19M ₿200.09	$0.05237 ₿0.0000046	$0.0507 ₿0.0000045	$24.4K ₿0.32	$5.2M ₿456.63	$4.19M ₿200.09
2515	APWine APW	$0.3036 ₿0.000037	-6.70	$2.93M ₿363.88	$0.3255 ₿0.000039	$0.2778 ₿0.000036	$4.04K ₿12.36	$15.18M ₿1.89K	$2.93M ₿363.88
2537	Karura KAR	$0.02451 ₿0.0000022	0.82	$2.86M ₿236.77	$0.02498 ₿0.0000025	$0.02349 ₿0.0000022	$130.8K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
3085	Forgotten Playland FP	$0.0004121 ₿0.00000071	5.66	$1.68M ₿391.31	$0.0004111 ₿0.00000078	$0.000368 ₿0.00000071	$827.56K ₿7.01	$3.28M ₿7.12K	$1.68M ₿391.31
3324	Decimated DIO	$0.002483 ₿0.00000053	-5.46	$1.35M ₿217.26	$0.002627 ₿0.00000054	$0.002462 ₿0.00000051	$241.93K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3486	BlockchainSpace GUILD	$0.002604 ₿0.000000086	0.56	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.002537 ₿0.000000081	$55.34K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3533	Apeiron APRS	$0.005739 ₿0.000011	2.27	$1.13M ₿0	$0.005736 ₿0.000013	$0.005511 ₿0.000011	$125.16K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3551	Notional Finance NOTE	$0.02383 ₿0.0000024	5.23	$1.12M ₿115.19	$0.02387 ₿0.0000024	$0.02262 ₿0.0000023	$2.63K ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3628	Merit Circle MC	$0.0869 ₿0.000044	9.57	$1.03M ₿1.12K	$0.0873 ₿0.000045	$0.07925 ₿0.000042	$44.99 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3953	Shyft Network SHFT	$0.0003549 ₿0.00000012	4.10	$792.2K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$59.29K ₿0.81	$894.42K ₿311.19	$792.2K ₿140.91
4278	Bware INFRA	$0.1257 ₿0.000016	-1.02	$611.4K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$85.99K ₿3.81	$12.57M ₿1.61K	$611.4K ₿67.98
4377	Akropolis KAON	$0.0001199 ₿0.00000012	1.87	$561.04K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$125.13K ₿176.95	$1.79M ₿617.24	$561.04K ₿12.34
4398	Beta Finance BETA	$0.0005815 ₿0.0000013	0.75	$552.5K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005673 ₿0.0000013	$59.68K ₿46.37	$581.58K ₿1.36K	$552.5K ₿1.09K
4619	Hubble HBB	$0.006969 ₿0.0000040	1.51	$475.13K ₿271.32	$0.00696 ₿0.0000041	$0.006837 ₿0.0000039	$79.54 ₿8.39	$695.82K ₿403.38	$475.13K ₿271.32
4885	DOSE DOSE	$0.0001168 ₿0.00000011	0.39	$382.27K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$74.41K ₿61.91	$584.04K ₿580.8	$382.27K ₿171.75
5049	Perion PERC	$0.008665 ₿0.0000057	11.16	$341.13K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$50.11K ₿5.05	$866.54K ₿578.44	$341.13K ₿165.24
5611	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5982	NAOS Finance NAOS	$0.001951 ₿0.00000053	3.18	$164.39K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$58.07K ₿0.69	$427.8K ₿117.58	$164.39K ₿45.16
6121	Port Finance PORT	$0.004131 ₿0.00000033	-5.29	$147.19K ₿12.06	$0.004371 ₿0.00000036	$0.004004 ₿0.00000031	$68.7K ₿4.11	$413.19K ₿33.86	$147.19K ₿12.06
6149	Tidal Finance TIDAL	$0.00001811 ₿0.0000000043	-2.95	$142.92K ₿26.31	$0.00002084 ₿0.0000000043	$0.00001694 ₿0.0000000041	$58.95K ₿1.72	$359.28K ₿84.89	$142.92K ₿26.31
6502	Galaxy Fight Club GCOIN	$0.001404 ₿0.00000019	2.00	$111.42K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$52.87K ₿0.1	$209.61K ₿28.42	$111.42K ₿15.1
6907	DinoSwap DINO	$0.0005421 ₿0.000000013	1.13	$84.37K ₿2.17	$0.0005426 ₿0.000000014	$0.0005322 ₿0.000000013	$107.11 ₿0.01	$94.79K ₿2.44	$84.37K ₿2.17
7211	Elumia ELU	$0.0001275 ₿0.00000016	-0.45	$68.04K ₿89.44	$0.0001345 ₿0.00000016	$0.0001221 ₿0.00000015	$58.44K ₿128.27	$128.09K ₿168.39	$68.04K ₿89.44
7820	Pine PINE	$0.001953 ₿0.00000016	-0.53	$42.78K ₿2.63	$0.002297 ₿0.00000016	$0.00193 ₿0.00000015	$55.03K ₿0.32	$387.57K ₿32.01	$42.78K ₿2.63
8577	Froyo Games FROYO	$0.00003626 ₿0.0000000057	2.06	$24.24K ₿3.41	$0.00003626 ₿0.0000000062	$0.00003546 ₿0.0000000056	$39.09 ₿0.05	$36.27K ₿5.71	$24.24K ₿3.41
8668	Kine Protocol KINE	$0.001114 ₿0.0000030	-11.88	$22.56K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$24.01 ₿2.04	$111.6K ₿307.46	$22.56K ₿62.14
9746	Lootex LOOT	$0.0007061 ₿0.00000059	-4.73	$9.19K ₿7.81	$0.0007417 ₿0.00000060	$0.0007062 ₿0.00000058	$38.5K ₿0.92	$70.66K ₿60.04	$9.19K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5677 ₿0.000019	-1.95	$0 ₿0	$0.5798 ₿0.000020	$0.5629 ₿0.000019	$424.99 ₿6.9	$5.46B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01043 ₿0.0000013	-0.83	$0 ₿0	$0.01052 ₿0.0000014	$0.01026 ₿0.0000012	$219.13K ₿55.01	$10.41M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9971 ₿0.000013	0.04	$0 ₿0	$0.9979 ₿0.000014	$0.9958 ₿0.000013	$9.55K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008064 ₿0.0000000073	$0.0007277 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01828 ₿0.00000066	5.05	$0 ₿0	$0.01829 ₿0.00000069	$0.01726 ₿0.00000065	$67.68K ₿1.03	$1.83M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005814 ₿0.000000064	-0.01*	$0 ₿0	$0.0005814 ₿0.000000065	$0.0005814 ₿0.000000063	$14.21 ₿0.26	$581.41K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0009707	6.82	$0	$0.00108	$0.0008652	$173.55K	$970.72K	$0
—	MOBLAND SYNR	$0.000007379 ₿0.0000000061	-5.00	$0 ₿0	$0.0007182 ₿0.0000000065	$0.000666 ₿0.0000000060	$16.49 ₿0.16	$66.39K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}