أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$128.51 ₿0.0014	-0.03	$72.71B ₿808.66K	$128.94 ₿0.0014	$125.78 ₿0.0014	$5.17B ₿58.33K	$79.53B ₿884.51K	$72.71B ₿808.66K
143	Blockstack STX	$0.3099 ₿0.0000034	-0.24	$549.56M ₿6.09K	$0.3134 ₿0.0000034	$0.3002 ₿0.0000033	$15.05M ₿191.32	$549.56M ₿6.09K	$549.56M ₿6.09K
171	Celestia TIA	$0.4743 ₿0.0000052	0.24	$412.64M ₿4.55K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$41.38M ₿456.55	$550.28M ₿6.07K	$412.64M ₿4.55K
183	LayerZero ZRO	$1.9 ₿0.000021	11.56	$385.1M ₿4.3K	$1.97 ₿0.000022	$1.65 ₿0.000018	$165.27M ₿1.84K	$1.9B ₿21.24K	$385.1M ₿4.3K
202	Pendle PENDLE	$2.06 ₿0.000022	7.76	$349.7M ₿3.77K	$2.06 ₿0.000022	$1.86 ₿0.000020	$116.58M ₿1.26K	$580.02M ₿6.25K	$349.7M ₿3.77K
292	Merlin Chain MERL	$0.1652 ₿0.0000017	-11.43	$185.76M ₿1.99K	$0.1926 ₿0.0000021	$0.1485 ₿0.0000016	$46.6M ₿522.65	$346.76M ₿3.71K	$185.76M ₿1.99K
569	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.28	$62.91M ₿697.21	$1.31 ₿0.000014	$1.17 ₿0.000013	$33.9K ₿0.38	$123.08M ₿1.36K	$62.91M ₿697.21
612	API3 API3	$0.4065 ₿0.0000045	1.68	$56.86M ₿629.32	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.76M ₿124.85	$64.5M ₿713.88	$56.86M ₿629.32
624	Illuvium ILV	$5.78 ₿0.000064	-3.12	$54.84M ₿607.33	$5.96 ₿0.000066	$5.58 ₿0.000062	$8.46M ₿96.93	$55.49M ₿614.51	$54.84M ₿607.33
632	Band Protocol BAND	$0.3139 ₿0.0000034	-0.78	$53.45M ₿593.43	$0.3187 ₿0.0000035	$0.3041 ₿0.0000034	$4.64M ₿52.66	$53.67M ₿595.83	$53.45M ₿593.43
659	SECRET SCRT	$0.1513 ₿0.0000017	-0.70	$49.96M ₿562.56	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.84M ₿121.83	$52.22M ₿588.08	$49.96M ₿562.56
712	GAL (migrated to Gravity - G) GAL	$0.3398 ₿0.0000037	-2.46	$43.41M ₿484.22	$0.3484 ₿0.0000038	$0.2618 ₿0.0000029	$24.36 ₿0	$67.97M ₿758.08	$43.41M ₿484.22
761	Manta Network MANTA	$0.08624 ₿0.00000096	14.05	$39.81M ₿453.24	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$39.02M ₿429.98	$86.29M ₿982.54	$39.81M ₿453.24
762	CYBER CYBER	$0.7151 ₿0.0000079	1.23	$39.79M ₿442.81	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$8.02M ₿89.35	$71.57M ₿796.4	$39.79M ₿442.81
786	DEAPCOIN DEP	$0.001411 ₿0.000000015	1.35	$38.88M ₿436.68	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.75K ₿2.84	$42.22M ₿474.22	$38.88M ₿436.68
854	Zentry ZENT	$0.004318 ₿0.000000048	-2.01	$33.64M ₿376.65	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿28.89	$41.92M ₿469.47	$33.64M ₿376.65
955	FIDA FIDA	$0.02803 ₿0.00000031	-9.98	$27.79M ₿308.57	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.73M ₿168.01	$28.04M ₿311.4	$27.79M ₿308.57
979	Wilder World WILD	$0.05427 ₿0.00000060	-9.91	$26.02M ₿291.34	$0.0605 ₿0.00000066	$0.05379 ₿0.00000060	$620.27K ₿6.83	$27.15M ₿303.95	$26.02M ₿291.34
1020	Beta Finance BETA	$0.02279 ₿0.00000027	44.82	$22.84M ₿268.3	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$60.24K ₿0.64	$22.84M ₿268.3	$22.84M ₿268.3
1056	Coin98 C98	$0.02268 ₿0.00000025	0.40	$22.7M ₿252.54	$0.0227 ₿0.00000025	$0.0218 ₿0.00000024	$5.26M ₿59.33	$22.7M ₿252.54	$22.7M ₿252.54
1063	BENQI QI	$0.00313 ₿0.000000034	-1.47	$22.53M ₿249.26	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$887.71K ₿10.78	$22.53M ₿249.26	$22.53M ₿249.26
1070	Fusionist ACE	$0.2541 ₿0.0000028	-0.45	$22.12M ₿247.22	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.12M ₿135.41	$37.18M ₿415.54	$22.12M ₿247.22
1095	Maverick Protocol MAV	$0.02542 ₿0.00000028	2.71	$21.45M ₿238.75	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.3M ₿36.72	$50.9M ₿566.47	$21.45M ₿238.75
1135	Origin Protocol OGN	$0.03029 ₿0.00000033	0.47	$20.05M ₿222.02	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.51	$42.76M ₿473.38	$20.05M ₿222.02
1148	Cookie DAO COOKIE	$0.0303 ₿0.00000033	1.77	$19.59M ₿216.95	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.91M ₿56.65	$30.23M ₿334.79	$19.59M ₿216.95
1220	Alchemix ALCX	$6.84 ₿0.000076	-1.77	$17.18M ₿190.93	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿18.49	$21.2M ₿235.71	$17.18M ₿190.93
1402	Ampleforth AMPL	$1.19 ₿0.000013	0.40	$13.47M ₿150.11	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.24K ₿0.84	$14.38M ₿160.25	$13.47M ₿150.11
1552	Zeus Network ZEUS	$0.0131 ₿0.00000014	-1.28	$10.82M ₿121.35	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.51	$13.1M ₿146.88	$10.82M ₿121.35
1644	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.76	$9.52M ₿106.89	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.75M ₿99.05	$25M ₿280.61	$9.52M ₿106.89
1793	Tokemak TOKE	$0.09446 ₿0.0000010	-13.33	$7.9M ₿88.07	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$31.87K ₿0.38	$9.45M ₿105.35	$7.9M ₿88.07
1802	Acala ACA	$0.006708 ₿0.000000074	-3.26	$7.87M ₿87.22	$0.007014 ₿0.000000077	$0.006549 ₿0.000000073	$2.04M ₿22.73	$10.8M ₿119.61	$7.87M ₿87.22
2008	Tranchess CHESS	$0.0282 ₿0.00000031	0.29	$5.81M ₿64.76	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.06	$8.47M ₿94.32	$5.81M ₿64.76
2018	APWine APW	$0.595 ₿0.0000066	33.89	$5.73M ₿63.99	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.21 ₿0	$29.75M ₿332.05	$5.73M ₿63.99
2043	Alpha Finance ALPHA	$0.005782 ₿0.000000064	-2.44	$5.55M ₿62.21	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$370.29K ₿2.99	$5.77M ₿64.74	$5.55M ₿62.21
2080	Saros SAROS	$0.00202 ₿0.000000022	4.21	$5.3M ₿59.05	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$867.21K ₿9.65	$20.2M ₿224.94	$5.3M ₿59.05
2268	Agoric BLD	$0.005961 ₿0.000000066	-0.97	$4.12M ₿46.15	$0.006024 ₿0.000000068	$0.005935 ₿0.000000065	$26.1K ₿0.29	$6.4M ₿71.6	$4.12M ₿46.15
2307	Opulous OPUL	$0.007821 ₿0.000000088	-0.03	$3.94M ₿43.95	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$540.96K ₿4.29	$3.94M ₿43.95	$3.94M ₿43.95
2533	BlockchainSpace GUILD	$0.006862 ₿0.000000075	15.40	$3.11M ₿34.71	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$45.71K ₿0.49	$6.83M ₿76.21	$3.11M ₿34.71
2713	MON Protocol MON	$0.004132 ₿0.000000046	-6.22	$2.64M ₿29.85	$0.00443 ₿0.000000049	$0.004113 ₿0.000000046	$53.93K ₿0.6	$4.13M ₿46.57	$2.64M ₿29.85
3581	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.79	$1.16M ₿13.08	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$99.88K ₿1.5	$1.22M ₿13.69	$1.16M ₿13.08
3716	Shrapnel SHRAP	$0.0006693 ₿0.0000000072	-26.37	$1.04M ₿11.26	$0.0009278 ₿0.000000010	$0.0004744 ₿0.0000000053	$25.28K ₿0.28	$2.01M ₿21.82	$1.04M ₿11.26
3961	Karura KAR	$0.007196 ₿0.000000080	-7.19	$842.99K ₿9.41	$0.00776 ₿0.000000085	$0.007185 ₿0.000000080	$78.08K ₿0.87	$1.16M ₿12.9	$842.99K ₿9.41
4055	Apeiron APRS	$0.003967 ₿0.000000046	-7.86	$784.37K ₿9.34	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.1K ₿0.03	$3.97M ₿47.26	$784.37K ₿9.34
4145	DOSE DOSE	$0.0002207 ₿0.0000000024	-2.31	$722.35K ₿8.09	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.38 ₿0	$1.1M ₿12.36	$722.35K ₿8.09
4168	Notional Finance NOTE	$0.01506 ₿0.00000016	-3.94	$708.56K ₿7.88	$0.01572 ₿0.00000017	$0.01472 ₿0.00000016	$331.36 ₿0	$1.47M ₿16.35	$708.56K ₿7.88
4250	Shyft Network SHFT	$0.0002861 ₿0.0000000032	-1.70	$668.12K ₿7.52	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.53K ₿0.14	$721.03K ₿8.11	$668.12K ₿7.52
4570	Merit Circle MC	$0.04345 ₿0.00000048	-2.65	$519K ₿5.77	$0.0447 ₿0.00000049	$0.0426 ₿0.00000048	$151.29 ₿0	$519K ₿5.77	$519K ₿5.77
4761	Decimated DIO	$0.0008322 ₿0.0000000093	0.26	$452.14K ₿5.12	$0.0008401 ₿0.0000000095	$0.0008092 ₿0.0000000090	$34.2K ₿0.38	$832.27K ₿9.43	$452.14K ₿5.12
4885	pSTAKE Finance PSTAKE	$0.0008305 ₿0.0000000093	-10.16	$414.9K ₿4.7	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$551.94K ₿6.11	$414.9K ₿4.7	$414.9K ₿4.7
5072	Pine PINE	$0.00182 ₿0.000000020	-0.31	$362.07K ₿4.06	$0.001826 ₿0.000000020	$0.001817 ₿0.000000020	$12.17K ₿0.14	$363.4K ₿4.08	$362.07K ₿4.06
5133	Bware INFRA	$0.06836 ₿0.00000076	-0.27	$342.31K ₿3.86	$0.06859 ₿0.00000077	$0.06834 ₿0.00000075	$12.4K ₿0.14	$6.84M ₿77.14	$342.31K ₿3.86
5183	Forgotten Playland FP	$0.00008082 ₿0.00000000090	-5.33	$329.53K ₿3.67	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$369.41 ₿0	$644.47K ₿7.18	$329.53K ₿3.67
5215	Maple MPL	$0.185 ₿0.0000020	0.38	$323.41K ₿3.65	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.28K ₿0.58	$1.85M ₿20.9	$323.41K ₿3.65
5265	Hubble HBB	$0.004592 ₿0.000000051	-0.40	$313.68K ₿3.52	$0.00461 ₿0.000000052	$0.004535 ₿0.000000050	$126.61 ₿0	$459.09K ₿5.15	$313.68K ₿3.52
5736	Akropolis KAON	$0.00004847 ₿0.00000000054	-9.08	$227.4K ₿2.54	$0.00005331 ₿0.00000000058	$0.00004677 ₿0.00000000052	$22.83K ₿0.25	$723.88K ₿8.09	$227.4K ₿2.54
5852	Genopets GENE	$0.002399 ₿0.000000026	-0.04	$210.95K ₿2.37	$0.002415 ₿0.000000027	$0.002354 ₿0.000000026	$201.9 ₿0	$238.59K ₿2.68	$210.95K ₿2.37
6289	NAOS Finance NAOS	$0.00189 ₿0.000000021	2.62	$159.25K ₿1.83	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$14.61K ₿0.16	$414.42K ₿4.75	$159.25K ₿1.83
6726	Nifty League NFTL	$0.0001225 ₿0.0000000013	-3.09	$122.55K ₿1.37	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$324.73 ₿0	$122.55K ₿1.37	$122.55K ₿1.37
7378	Port Finance PORT	$0.002326 ₿0.000000026	-0.50	$82.87K ₿0.93	$0.002338 ₿0.000000026	$0.002324 ₿0.000000025	$13.75K ₿0.15	$232.65K ₿2.62	$82.87K ₿0.93
7494	DinoSwap DINO	$0.0005004 ₿0.0000000056	-1.51	$77.81K ₿0.87	$0.0005081 ₿0.0000000056	$0.0004978 ₿0.0000000055	$184.33 ₿0	$87.41K ₿0.98	$77.81K ₿0.87
8061	Galaxy Fight Club GCOIN	$0.0007258 ₿0.0000000081	-4.71	$57.66K ₿0.65	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.35K ₿0.15	$108.46K ₿1.22	$57.66K ₿0.65
8376	Tidal Finance TIDAL	$0.0000061 ₿0.000000000068	0.25	$48.14K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000066	$2.49 ₿0	$121.01K ₿1.37	$48.14K ₿0.54
8583	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9428	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10926	Lootex LOOT	$0.0009374 ₿0.000000010	0.69	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.84K ₿0.19	$94.08K ₿1.05	$12.23K ₿0.14
12257	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8852 ₿0.0000098	-9.30	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$8.78K ₿0.1	$100.88M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005673 ₿0.000000063	-2.02	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$492.49K ₿5.51	$5.67M ₿63.68	$0 ₿0
—	Centrifuge CFG	$0.1177 ₿0.0000013	-3.10	$0 ₿0	$0.1217 ₿0.0000013	$0.1156 ₿0.0000013	$47.24K ₿0.53	$67.75M ₿761.52	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000011	0.01	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$4.72K ₿0.08	$1.42M ₿15.92	$0 ₿0
—	WingRiders WRT	$0.009745 ₿0.00000010	9.66	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$12.94K ₿0.13	$976.76K ₿10.15	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.11	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}