أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$132.57 ₿0.0024	-4.45	$74.51B ₿1.08M	$138.93 ₿0.0025	$132.2 ₿0.0024	$4.71B ₿49.13K	$81.71B ₿1.4M	$74.51B ₿1.08M
144	Blockstack STX	$0.2986 ₿0.000044	-1.93	$541.06M ₿64.91K	$0.3049 ₿0.000047	$0.2958 ₿0.000044	$9.41M ₿1.27K	$541.06M ₿81.26K	$541.06M ₿64.91K
153	Celestia TIA	$0.5779 ₿0.00016	-1.94	$492.45M ₿28.75K	$0.5975 ₿0.00016	$0.5751 ₿0.00016	$58.28M ₿1.37K	$668.75M ₿168.81K	$492.45M ₿28.75K
186	Pendle PENDLE	$2.28 ₿0.000096	-6.80	$375.8M ₿9.16K	$2.45 ₿0.000098	$2.28 ₿0.000087	$33.38M ₿1.99K	$643.76M ₿24.43K	$375.8M ₿9.16K
192	Merlin Chain MERL	$0.3384	-5.08	$356.11M	$0.3723	$0.3374	$20.88M	$710.89M	$356.11M
232	LayerZero ZRO	$1.39	-0.99	$280.87M	$1.41	$1.37	$24.44M	$1.39B	$280.87M
533	API3 API3	$0.509 ₿0.000045	0.96	$70.49M ₿5.14K	$0.5171 ₿0.000047	$0.4948 ₿0.000045	$19.23M ₿308.44	$79.43M ₿5.98K	$70.49M ₿5.14K
552	Illuvium ILV	$6.91 ₿0.0017	-4.69	$65.58M ₿11.35K	$7.26 ₿0.0019	$6.86 ₿0.0017	$4.71M ₿361.29	$66.36M ₿17.12K	$65.58M ₿11.35K
571	Band Protocol BAND	$0.3731 ₿0.000030	-2.90	$62.32M ₿4.29K	$0.3847 ₿0.000032	$0.3663 ₿0.000030	$5M ₿185.69	$63.1M ₿4.42K	$62.32M ₿4.29K
582	Omni Network [Old] OMNI	$1.2	-5.78	$60.28M	$1.31	$1.19	$71.83K	$120.02M	$60.28M
687	CYBER CYBER	$0.8116 ₿0.00019	-4.55	$44.54M ₿2.15K	$0.8566 ₿0.00020	$0.8062 ₿0.00019	$9.58M ₿406.88	$81.16M ₿19.5K	$44.54M ₿2.15K
700	FIDA FIDA	$0.04412 ₿0.0000065	-3.46	$43.69M ₿881.67	$0.04576 ₿0.0000068	$0.04395 ₿0.0000064	$2.88M ₿72.38	$44.09M ₿6.55K	$43.69M ₿881.67
726	SECRET SCRT	$0.128 ₿0.0000083	-2.23	$41.76M ₿2.27K	$0.1309 ₿0.0000088	$0.1267 ₿0.0000083	$1.31M ₿60.07	$43.67M ₿2.44K	$41.76M ₿2.27K
737	Manta Network MANTA	$0.08984 ₿0.000039	-2.98	$40.75M ₿9.71K	$0.09312 ₿0.000040	$0.08936 ₿0.000038	$5.68M ₿655.95	$89.78M ₿38.83K	$40.75M ₿9.71K
767	GAL (migrated to Gravity - G) GAL	$0.3042 ₿0.000062	-5.01	$38.78M ₿6.61K	$0.3208 ₿0.000066	$0.3035 ₿0.000062	$133.31 ₿240.98	$60.71M ₿12.55K	$38.78M ₿6.61K
822	Cookie DAO COOKIE	$0.05449	0.24	$34.58M	$0.05516	$0.05251	$3.63M	$54.4M	$34.58M
828	Zentry ZENT	$0.004376	-3.21	$34.1M	$0.004531	$0.004357	$7.02M	$42.51M	$34.1M
876	DEAPCOIN DEP	$0.001137 ₿0.000000036	-0.73	$31.32M ₿854.82	$0.001156 ₿0.000000036	$0.001129 ₿0.000000034	$1.55M ₿22.54	$34.01M ₿1.09K	$31.32M ₿854.82
943	Coin98 C98	$0.02762 ₿0.0000059	-3.54	$27.63M ₿3.89K	$0.0288 ₿0.0000064	$0.02723 ₿0.0000058	$5.98M ₿403.72	$27.63M ₿5.3K	$27.63M ₿3.89K
960	BENQI QI	$0.003723 ₿0.00000033	-1.36	$26.78M ₿1.48K	$0.003779 ₿0.00000034	$0.003663 ₿0.00000033	$1.03M ₿42.87	$26.78M ₿2.38K	$26.78M ₿1.48K
1005	Maverick Protocol MAV	$0.03076 ₿0.0000086	-2.62	$24.35M ₿2.16K	$0.03166 ₿0.0000092	$0.03054 ₿0.0000085	$2.95M ₿197.87	$61.44M ₿17.28K	$24.35M ₿2.16K
1006	Alchemix ALCX	$9.71 ₿0.00056	-2.78	$24.31M ₿1.22K	$10.04 ₿0.00058	$9.64 ₿0.00049	$2.2M ₿419.86	$30.02M ₿1.62K	$24.31M ₿1.22K
1045	Origin Protocol OGN	$0.03537 ₿0.0000031	-2.95	$22.92M ₿1.57K	$0.03648 ₿0.0000033	$0.03501 ₿0.0000030	$2.18M ₿352.47	$49.84M ₿3.12K	$22.92M ₿1.57K
1074	Fusionist ACE	$0.2607 ₿0.00012	4.12	$21.94M ₿0	$0.2691 ₿0.00013	$0.2368 ₿0.00012	$19.53M ₿519.9	$38.16M ₿17.9K	$21.94M ₿0
1108	Zeus Network ZEUS	$0.02661 ₿0.000011	-11.77	$20.52M ₿0	$0.03245 ₿0.000014	$0.02638 ₿0.000011	$12.71M ₿524.14	$26.6M ₿11.81K	$20.52M ₿0
1156	Wilder World WILD	$0.04687 ₿0.000014	-5.36	$18.5M ₿3.98K	$0.04995 ₿0.000015	$0.04534 ₿0.000013	$501.04K ₿32.35	$23.47M ₿7.14K	$18.5M ₿3.98K
1210	Ampleforth AMPL	$1.27 ₿0.000017	-3.43	$17.07M ₿3.82K	$1.32 ₿0.000017	$1.27 ₿0.000016	$10.84K ₿14.1	$18.35M ₿4.46K	$17.07M ₿3.82K
1293	Acala ACA	$0.01253 ₿0.0000022	-9.51	$14.68M ₿2.13K	$0.01448 ₿0.0000024	$0.01224 ₿0.0000021	$20.56M ₿131.9	$20.14M ₿2.38K	$14.68M ₿2.13K
1473	Tokemak TOKE	$0.1384 ₿0.000014	1.74	$11.45M ₿560.64	$0.1462 ₿0.000014	$0.1344 ₿0.000014	$67.39K ₿3.06	$13.85M ₿1.42K	$11.45M ₿560.64
1474	SWEAT SWEAT	$0.00151 ₿0.00000016	0.42	$11.45M ₿1.28K	$0.001527 ₿0.00000017	$0.001503 ₿0.00000016	$2.06M ₿109.19	$30.23M ₿3.55K	$11.45M ₿1.28K
1492	Beta Finance BETA	$0.0112 ₿0.0000013	-2.32	$11.22M ₿1.09K	$0.01149 ₿0.0000014	$0.01118 ₿0.0000013	$213.34 ₿46.37	$11.22M ₿1.36K	$11.22M ₿1.09K
1713	Saros SAROS	$0.003148 ₿0.00000010	-3.02	$8.26M ₿283.21	$0.003277 ₿0.00000011	$0.003087 ₿0.00000010	$732.1K ₿55.72	$31.45M ₿1.08K	$8.26M ₿283.21
1860	MON Protocol MON	$0.01052	-1.67	$6.56M	$0.01074	$0.01025	$148.63K	$10.49M	$6.56M
1866	Opulous OPUL	$0.01315 ₿0.0000034	5.89	$6.52M ₿1.56K	$0.01334 ₿0.0000038	$0.01152 ₿0.0000033	$1.03M ₿45.45	$6.52M ₿1.71K	$6.52M ₿1.56K
1915	Alpha Finance ALPHA	$0.006303 ₿0.0000024	-4.40	$6.06M ₿2.1K	$0.00667 ₿0.0000026	$0.006226 ₿0.0000023	$477.16K ₿299.41	$6.3M ₿2.41K	$6.06M ₿2.1K
1932	APWine APW	$0.6201 ₿0.000037	249.38	$5.95M ₿363.88	$0.7014 ₿0.000039	$0.1741 ₿0.000036	$39.65 ₿12.36	$30.88M ₿1.89K	$5.95M ₿363.88
1962	Tranchess CHESS	$0.0281 ₿0.0000038	0.23	$5.77M ₿593.76	$0.02924 ₿0.0000039	$0.02765 ₿0.0000037	$1.67M ₿62.03	$8.4M ₿1.14K	$5.77M ₿593.76
2230	Agoric BLD	$0.006169 ₿0.0000018	-0.55	$4.26M ₿1.21K	$0.006323 ₿0.0000020	$0.00613 ₿0.0000017	$24.98K ₿6.22	$6.61M ₿1.98K	$4.26M ₿1.21K
2438	BlockchainSpace GUILD	$0.007357 ₿0.000000086	-1.80	$3.36M ₿38.22	$0.007543 ₿0.000000087	$0.007339 ₿0.000000081	$11.91K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
3000	pSTAKE Finance PSTAKE	$0.003891 ₿0.0000017	-10.06	$1.94M ₿814.07	$0.00492 ₿0.0000019	$0.003881 ₿0.0000017	$2.55M ₿18.89	$1.94M ₿884.86	$1.94M ₿814.07
3283	Shrapnel SHRAP	$0.0009439 ₿0.0000035	-15.18	$1.45M ₿1.54K	$0.001127 ₿0.0000037	$0.0009002 ₿0.0000034	$46.81K ₿26.34	$2.82M ₿10.57K	$1.45M ₿1.54K
3387	ALEX Lab ALEX	$0.001529 ₿0.0000061	-0.67	$1.35M ₿4.38K	$0.001547 ₿0.0000063	$0.00152 ₿0.0000061	$172.16K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3469	Karura KAR	$0.01091 ₿0.0000022	-2.17	$1.25M ₿236.77	$0.01129 ₿0.0000025	$0.01065 ₿0.0000022	$73.46K ₿4.34	$1.72M ₿241.83	$1.25M ₿236.77
3783	Shyft Network SHFT	$0.0004092 ₿0.00000012	-1.77	$955.66K ₿140.91	$0.000419 ₿0.00000013	$0.0004012 ₿0.00000012	$11.73K ₿0.81	$1.03M ₿311.19	$955.66K ₿140.91
4451	Merit Circle MC	$0.04672 ₿0.000044	-0.18	$556.35K ₿1.12K	$0.04711 ₿0.000045	$0.04644 ₿0.000042	$41.14 ₿1.25	$556.35K ₿1.12K	$556.35K ₿1.12K
4558	Decimated DIO	$0.0009482 ₿0.00000053	-1.44	$515.49K ₿217.26	$0.000981 ₿0.00000054	$0.0009443 ₿0.00000051	$70.65K ₿2.61	$948.88K ₿536.73	$515.49K ₿217.26
4659	Forgotten Playland FP	$0.0001166 ₿0.00000071	-1.20	$476.45K ₿391.31	$0.0001182 ₿0.00000078	$0.0001161 ₿0.00000071	$3.58 ₿7.01	$931.81K ₿7.12K	$476.45K ₿391.31
4860	Hubble HBB	$0.005849 ₿0.0000040	0.89	$399.55K ₿271.32	$0.005849 ₿0.0000041	$0.005779 ₿0.0000039	$399.71 ₿8.39	$584.85K ₿403.38	$399.55K ₿271.32
4876	Notional Finance NOTE	$0.008399 ₿0.0000024	0.23	$395.02K ₿115.19	$0.008469 ₿0.0000024	$0.0083 ₿0.0000023	$3.53K ₿0.08	$820.2K ₿244.48	$395.02K ₿115.19
4889	Apeiron APRS	$0.001983 ₿0.000011	6.39	$392.05K ₿0	$0.001997 ₿0.000013	$0.001859 ₿0.000011	$11.95K ₿186.13	$1.98M ₿11.93K	$392.05K ₿0
5015	Pine PINE	$0.001795 ₿0.00000016	15.19	$357.56K ₿2.63	$0.001801 ₿0.00000016	$0.001554 ₿0.00000015	$14.48K ₿0.32	$358.87K ₿32.01	$357.56K ₿2.63
5039	Bware INFRA	$0.07034 ₿0.000016	1.86	$352.26K ₿67.98	$0.07512 ₿0.000016	$0.06905 ₿0.000015	$12.14K ₿3.81	$7.03M ₿1.61K	$352.26K ₿67.98
5146	Maple MPL	$0.1872 ₿0.00027	0.09	$328.26K ₿2.17K	$0.1879 ₿0.00028	$0.1863 ₿0.00027	$51.21K ₿42.06	$1.88M ₿2.77K	$328.26K ₿2.17K
5398	Genopets GENE	$0.003223 ₿0.0000046	-1.29	$279.64K ₿200.09	$0.003367 ₿0.0000046	$0.003211 ₿0.0000045	$385.01 ₿0.32	$322.32K ₿456.63	$279.64K ₿200.09
5570	Akropolis KAON	$0.00005259 ₿0.00000012	8.51	$246.17K ₿12.34	$0.00005266 ₿0.00000012	$0.0000481 ₿0.00000011	$17.04K ₿176.95	$783.63K ₿617.24	$246.17K ₿12.34
6250	NAOS Finance NAOS	$0.001924 ₿0.00000053	0.21	$157.2K ₿45.16	$0.001977 ₿0.00000055	$0.001844 ₿0.00000052	$12.06K ₿0.69	$409.09K ₿117.58	$157.2K ₿45.16
6410	Nifty League NFTL	$0.0001428 ₿0.000000023	-0.82	$142.82K ₿16.13	$0.002184 ₿0.000000024	$0.002137 ₿0.000000023	$64.8 ₿0.02	$142.82K ₿19.26	$142.82K ₿16.13
6555	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5987 ₿0.0000066	$0.5212 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7331	DinoSwap DINO	$0.000511 ₿0.000000013	-0.91	$79.45K ₿2.17	$0.0005157 ₿0.000000014	$0.0005098 ₿0.000000013	$56.88 ₿0.01	$89.26K ₿2.44	$79.45K ₿2.17
7830	Galaxy Fight Club GCOIN	$0.0007468 ₿0.00000019	2.70	$59.33K ₿15.1	$0.0007981 ₿0.00000020	$0.0007044 ₿0.00000018	$12.16K ₿0.1	$111.6K ₿28.42	$59.33K ₿15.1
7850	Port Finance PORT	$0.001653 ₿0.00000033	7.85	$58.71K ₿12.06	$0.00199 ₿0.00000036	$0.001532 ₿0.00000031	$13.87K ₿4.11	$164.82K ₿33.86	$58.71K ₿12.06
7901	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	-0.97	$56.67K ₿26.31	$0.0003937 ₿0.0000000043	$0.0003786 ₿0.0000000041	$2.37 ₿1.72	$142.46K ₿84.89	$56.67K ₿26.31
8599	DOSE DOSE	$0.000011 ₿0.00000011	-0.48	$36.02K ₿171.75	$0.00001451 ₿0.00000012	$0.00001081 ₿0.00000011	$50.4 ₿61.91	$55.04K ₿580.8	$36.02K ₿171.75
9094	Kine Protocol KINE	$0.001342 ₿0.0000030	0.32	$27.12K ₿62.14	$0.001345 ₿0.0000031	$0.001336 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10730	Lootex LOOT	$0.0008822 ₿0.00000059	1.63	$11.48K ₿7.81	$0.001179 ₿0.00000060	$0.0008399 ₿0.00000058	$20.92K ₿0.92	$88.31K ₿60.04	$11.48K ₿7.81
11872	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005592 ₿0.0000000062	$0.0005065 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.11 ₿0.000019	-4.03	$0 ₿0	$1.16 ₿0.	$1.09 ₿0.	$12.2K ₿0	$10.66B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005783 ₿0.0000013	0.72	$0 ₿0	$0.005911 ₿0.	$0.005716 ₿0.	$503.06K ₿0	$5.78M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1375 ₿0.000012	1.47	$0 ₿5.98K	$0.1395 ₿0.000012	$0.1346 ₿0.000011	$44.86K ₿16.97	$78.96M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	USDH USDH	$0.9959 ₿0.000013	0.28	$0 ₿0	$1.01 ₿0.	$0.9502 ₿0.	$4.23K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01013 ₿0.00000066	-23.23	$0 ₿0	$0.0133 ₿0.	$0.01013 ₿0.	$11.62K ₿0	$1.02M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005688	0	$0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$56.89K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}