أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$66.99 ₿0.0010	1.96	$38.82B ₿614.68K	$67.92 ₿0.0010	$65.41 ₿0.0010	$3.34B ₿52.75K	$42.08B ₿666.3K	$38.82B ₿614.68K
125	Blockstack STX	$0.1837 ₿0.0000029	-1.43	$339.63M ₿5.37K	$0.1906 ₿0.0000030	$0.1795 ₿0.0000028	$9.01M ₿140.58	$339.63M ₿5.37K	$339.63M ₿5.37K
134	Celestia TIA	$0.3197 ₿0.0000050	1.31	$296.63M ₿4.68K	$0.3266 ₿0.0000051	$0.3081 ₿0.0000049	$28.49M ₿446.76	$374.06M ₿5.91K	$296.63M ₿4.68K
162	Pendle PENDLE	$1.28 ₿0.000020	1.97	$218.03M ₿3.44K	$1.31 ₿0.000020	$1.24 ₿0.000019	$31.05M ₿494.75	$359.69M ₿5.68K	$218.03M ₿3.44K
166	LayerZero ZRO	$0.8543 ₿0.000013	-4.09	$216.21M ₿3.43K	$0.895 ₿0.000014	$0.8246 ₿0.000013	$38.05M ₿570.33	$856.86M ₿13.61K	$216.21M ₿3.43K
537	GAL (migrated to Gravity - G) GAL	$0.2934 ₿0.0000046	9.98	$37.49M ₿592.27	$0.2965 ₿0.0000046	$0.266 ₿0.0000042	$62.34 ₿0	$58.7M ₿927.23	$37.49M ₿592.27
548	Manta Network MANTA	$0.07723 ₿0.0000012	1.73	$36.57M ₿574.12	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.86M ₿123.87	$77.23M ₿1.21K	$36.57M ₿574.12
550	API3 API3	$0.2545 ₿0.0000040	-0.67	$36.32M ₿573.66	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.15M ₿96	$43.56M ₿688.1	$36.32M ₿573.66
631	Band Protocol BAND	$0.1703 ₿0.0000026	-0.81	$30.19M ₿475.87	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.17M ₿82.34	$30.24M ₿476.62	$30.19M ₿475.87
643	DEAPCOIN DEP	$0.001063 ₿0.000000016	-0.50	$29.4M ₿463.82	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$67.65K ₿2.73	$31.93M ₿503.69	$29.4M ₿463.82
674	Illuvium ILV	$3.31 ₿0.000052	-0.55	$27.43M ₿431.89	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.7M ₿43.23	$31.78M ₿500.25	$27.43M ₿431.89
724	Merlin Chain MERL	$0.01928 ₿0.00000030	-4.13	$24.64M ₿392.49	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.75M ₿35.18	$40.58M ₿646.31	$24.64M ₿392.49
733	CYBER CYBER	$0.3579 ₿0.0000056	-0.24	$23.97M ₿377.83	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.37M ₿114.51	$35.84M ₿564.92	$23.97M ₿377.83
737	FIDA FIDA	$0.02389 ₿0.00000038	-7.13	$23.68M ₿377.15	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.15M ₿367.02	$23.68M ₿377.15	$23.68M ₿377.15
797	Zentry ZENT	$0.002691 ₿0.000000042	-0.78	$20.73M ₿329.96	$0.002712 ₿0.000000043	$0.002654 ₿0.000000041	$654.46K ₿35.36	$25.84M ₿411.26	$20.73M ₿329.96
802	SECRET SCRT	$0.05974 ₿0.00000094	0.22	$20.5M ₿324.75	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.66M ₿89.2	$21.36M ₿338.33	$20.5M ₿324.75
960	Coin98 C98	$0.01455 ₿0.00000023	0.23	$14.6M ₿230.96	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.57M ₿148.57	$14.6M ₿230.96	$14.6M ₿230.96
1082	Origin Protocol OGN	$0.01738 ₿0.00000027	-0.99	$11.55M ₿182.61	$0.01809 ₿0.00000028	$0.01724 ₿0.00000027	$1.33M ₿20.79	$24.51M ₿387.59	$11.55M ₿182.61
1155	BENQI QI	$0.00138 ₿0.000000021	1.23	$9.96M ₿157.24	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$647.34K ₿10.24	$9.96M ₿157.24	$9.96M ₿157.24
1157	Maverick Protocol MAV	$0.0107 ₿0.00000016	0.01*	$9.95M ₿157.03	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.51M ₿21.39	$21.42M ₿338.11	$9.95M ₿157.03
1197	Wilder World WILD	$0.01909 ₿0.00000030	-9.82	$9.15M ₿144.53	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$325.63K ₿5.18	$9.55M ₿150.79	$9.15M ₿144.53
1221	Alchemix ALCX	$3.47 ₿0.000054	0.47	$8.77M ₿138.33	$3.54 ₿0.000056	$3.45 ₿0.000054	$597.89K ₿9.65	$11M ₿173.48	$8.77M ₿138.33
1222	Fusionist ACE	$0.08602 ₿0.0000013	-2.67	$8.76M ₿138.34	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.8M ₿44.38	$12.6M ₿198.95	$8.76M ₿138.34
1310	Cookie DAO COOKIE	$0.009678 ₿0.00000015	0.56	$7.45M ₿118.17	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.05M ₿32.02	$9.69M ₿153.63	$7.45M ₿118.17
1354	SWEAT SWEAT	$0.0008118 ₿0.000000013	-5.81	$6.93M ₿111.01	$0.0008845 ₿0.000000013	$0.0008222 ₿0.000000012	$1.8M ₿28.08	$16.02M ₿256.66	$6.93M ₿111.01
1711	Agoric BLD	$0.00601 ₿0.000000094	2.59	$4.11M ₿65.81	$0.006745 ₿0.00000010	$0.005768 ₿0.000000091	$161.43K ₿2.54	$6.32M ₿101.31	$4.11M ₿65.81
1732	Ampleforth AMPL	$1.26 ₿0.000019	1.08	$3.97M ₿62.72	$1.28 ₿0.000020	$1.24 ₿0.000019	$353.38 ₿0.01	$4.23M ₿66.95	$3.97M ₿62.72
2026	Beta Finance BETA	$0.006224 ₿0.000000098	-2.12	$2.69M ₿42.7	$0.006441 ₿0.00000010	$0.006113 ₿0.000000097	$1.72K ₿0.03	$6.22M ₿98.87	$2.69M ₿42.7
2261	Zeus Network ZEUS	$0.00216 ₿0.000000034	-15.09	$2M ₿31.71	$0.002573 ₿0.000000040	$0.002086 ₿0.000000033	$2.28M ₿36.45	$2.15M ₿34.05	$2M ₿31.71
2584	BlockchainSpace GUILD	$0.002998 ₿0.000000047	3.30	$1.37M ₿21.56	$0.003028 ₿0.000000048	$0.002893 ₿0.000000045	$4.08K ₿0.06	$3M ₿47.33	$1.37M ₿21.56
2624	ALEX Lab ALEX	$0.001325 ₿0.000000020	-0.93	$1.29M ₿20.35	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$97.34K ₿2.36	$1.32M ₿20.8	$1.29M ₿20.35
2627	Saros SAROS	$0.0004897 ₿0.0000000077	0.37	$1.28M ₿20.32	$0.0004957 ₿0.0000000079	$0.0004869 ₿0.0000000076	$2.17M ₿35.76	$4.89M ₿77.43	$1.28M ₿20.32
3161	Acala ACA	$0.0006347 ₿0.000000010	-3.91	$740.59K ₿11.7	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.44K ₿1.38	$1.02M ₿16.05	$740.59K ₿11.7
3316	Alpha Finance ALPHA	$0.0006373 ₿0.000000010	2.94	$629.05K ₿9.94	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.33K ₿0.15	$637.33K ₿10.07	$629.05K ₿9.94
3345	MON Protocol MON	$0.0009463 ₿0.000000014	-8.73	$607.58K ₿9.21	$0.001037 ₿0.000000016	$0.0009088 ₿0.000000014	$58.59K ₿0.94	$892.7K ₿13.54	$607.58K ₿9.21
3358	Shyft Network SHFT	$0.0002566 ₿0.0000000040	0.53	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3480	Shrapnel SHRAP	$0.0003438 ₿0.0000000054	-13.57	$532.39K ₿8.43	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.33	$532.39K ₿8.43
3686	Galaxy Fight Club GCOIN	$0.005536 ₿0.000000087	2.11	$440.71K ₿6.96	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.15K ₿0.02	$829.07K ₿13.09	$440.71K ₿6.96
3941	Pine PINE	$0.001792 ₿0.000000028	-0.06	$356.34K ₿5.63	$0.001797 ₿0.000000028	$0.001791 ₿0.000000027	$6.58 ₿0	$357.65K ₿5.65	$356.34K ₿5.63
3992	WingRiders WRT	$0.003568 ₿0.000000056	4.57	$339.62K ₿5.35	$0.003625 ₿0.000000056	$0.003403 ₿0.000000053	$421.61 ₿0.01	$356.83K ₿5.62	$339.62K ₿5.35
4194	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4219	Genopets GENE	$0.003019 ₿0.000000047	13.81	$283.14K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$567.03 ₿0.01	$301.97K ₿4.77	$283.14K ₿4.47
4379	Decimated DIO	$0.00046 ₿0.0000000072	19.00	$250.01K ₿3.95	$0.0004697 ₿0.0000000074	$0.0003864 ₿0.0000000061	$2.5K ₿0.04	$460.2K ₿7.26	$250.01K ₿3.95
4392	Bware INFRA	$0.05987 ₿0.00000094	1.55	$247.34K ₿3.9	$0.06005 ₿0.00000095	$0.0568 ₿0.00000088	$830.36 ₿0.01	$5.99M ₿94.51	$247.34K ₿3.9
4792	Forgotten Playland FP	$0.00004415 ₿0.00000000069	0.67	$180.1K ₿2.84	$0.00004471 ₿0.00000000070	$0.00004364 ₿0.00000000068	$5.58 ₿0	$352.24K ₿5.56	$180.1K ₿2.84
4850	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
5051	Karura KAR	$0.001269 ₿0.000000020	-0.26	$148.13K ₿2.34	$0.001273 ₿0.000000020	$0.001266 ₿0.000000019	$263.77 ₿0	$203.15K ₿3.21	$148.13K ₿2.34
5106	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5278	Hubble HBB	$0.001852 ₿0.000000029	0.65	$127.65K ₿2.01	$0.001857 ₿0.000000029	$0.001833 ₿0.000000028	$56.11 ₿0	$127.65K ₿2.01	$127.65K ₿2.01
5322	Port Finance PORT	$0.003874 ₿0.000000061	-2.81	$124.62K ₿1.97	$0.003988 ₿0.000000063	$0.003853 ₿0.000000060	$611.15 ₿0.01	$387.39K ₿6.11	$124.62K ₿1.97
5684	Akropolis KAON	$0.00002122 ₿0.00000000033	-7.63	$99.38K ₿1.57	$0.00002339 ₿0.00000000037	$0.00001836 ₿0.00000000029	$9.17K ₿0.16	$316.35K ₿4.99	$99.38K ₿1.57
6041	NAOS Finance NAOS	$0.000939 ₿0.000000014	5.59	$79.09K ₿1.25	$0.0009418 ₿0.000000014	$0.0008767 ₿0.000000014	$23.9 ₿0	$205.81K ₿3.25	$79.09K ₿1.25
6068	Apeiron APRS	$0.0003935 ₿0.0000000062	-2.32	$77.81K ₿1.23	$0.0004028 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6218	DinoSwap DINO	$0.0004043 ₿0.0000000063	0.44	$70.96K ₿1.12	$0.0004066 ₿0.0000000064	$0.0004011 ₿0.0000000063	$79.1 ₿0	$70.96K ₿1.12	$70.96K ₿1.12
6278	Nifty League NFTL	$0.00006842 ₿0.0000000010	-0.16	$68.43K ₿1.09	$0.00007032 ₿0.0000000011	$0.00006799 ₿0.0000000010	$3.72 ₿0	$68.43K ₿1.09	$68.43K ₿1.09
7357	Tidal Finance TIDAL	$0.000004609 ₿0.000000000072	-1.00	$36.35K ₿0.57	$0.00000465 ₿0.000000000074	$0.000004609 ₿0.000000000071	$2.22 ₿0	$91.38K ₿1.44	$36.35K ₿0.57
7553	Tranchess CHESS	$0.0001579 ₿0.0000000024	22.24	$32.54K ₿0.51	$0.0001586 ₿0.0000000025	$0.0001285 ₿0.0000000020	$691.71 ₿0.01	$47.39K ₿0.75	$32.54K ₿0.51
8278	pSTAKE Finance PSTAKE	$0.00004983 ₿0.00000000069	0	$21.91K ₿0.3	$0	$0	$34.43 ₿0	$24.92K ₿0.35	$21.91K ₿0.3
8648	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
9024	Opulous OPUL	$0.00002875 ₿0.00000000045	-0.91	$14.34K ₿0.23	$0.00002915 ₿0.00000000046	$0.000009989 ₿0.00000000015	$10.13 ₿0	$14.34K ₿0.23	$14.34K ₿0.23
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.522 ₿0.0000082	-7.28	$0 ₿0	$0.5629 ₿0.0000089	$0.5185 ₿0.0000080	$3.4K ₿0.05	$52.2M ₿824.09	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.5509 ₿0.0000086	0.71	$0 ₿0	$0.5597 ₿0.0000088	$0.5416 ₿0.0000086	$19.64 ₿0	$62.78M ₿990.59	$0 ₿0
—	ALTAVA TAVA	$0.003167 ₿0.000000050	-4.71	$0 ₿0	$0.003424 ₿0.000000054	$0.003085 ₿0.000000048	$46.29K ₿0.73	$3.17M ₿51.92	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.1995 ₿0.0000031	0.50	$0 ₿0	$0.2099 ₿0.0000033	$0.1926 ₿0.0000030	$205.2K ₿3.25	$115.66M ₿1.83K	$0 ₿0
—	USDH USDH	$0.9946 ₿0.000015	-0.45	$0 ₿0	$0.9993 ₿0.000015	$0.9943 ₿0.000015	$4.52K ₿0.07	$1.22M ₿19.3	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.03937 ₿0.00000062	0.42	$0 ₿0	$0.04016 ₿0.00000063	$0.03899 ₿0.00000061	$1.29K ₿0.03	$3.94M ₿62.56	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00008687 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.99 ₿0	$86.88K ₿1.37	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}