أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.94 ₿0.0014	-1.60	$71.91B ₿810.83K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.01B ₿57.29K	$78.66B ₿886.89K	$71.91B ₿810.83K
143	Blockstack STX	$0.3044 ₿0.0000034	-3.13	$541.18M ₿6.1K	$0.3156 ₿0.0000034	$0.3002 ₿0.0000033	$16.24M ₿183.67	$541.18M ₿6.1K	$541.18M ₿6.1K
171	Celestia TIA	$0.4661 ₿0.0000052	-2.15	$408.31M ₿4.6K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$38.62M ₿436.78	$544.51M ₿6.14K	$408.31M ₿4.6K
183	LayerZero ZRO	$1.88 ₿0.000021	10.78	$384.1M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$156.36M ₿1.77K	$1.9B ₿21.38K	$384.1M ₿4.33K
200	Pendle PENDLE	$2 ₿0.000022	3.69	$341.65M ₿3.85K	$2.01 ₿0.000022	$1.86 ₿0.000020	$110.81M ₿1.25K	$566.59M ₿6.39K	$341.65M ₿3.85K
308	Merlin Chain MERL	$0.1559 ₿0.0000017	3.95	$173.9M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$47.8M ₿541.91	$324.61M ₿3.66K	$173.9M ₿1.96K
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.44	$63.99M ₿721.5	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.92K ₿0.22	$125.2M ₿1.41K	$63.99M ₿721.5
611	API3 API3	$0.3983 ₿0.0000044	-1.09	$56.02M ₿631.44	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.39M ₿128.57	$63.55M ₿716.29	$56.02M ₿631.44
624	Illuvium ILV	$5.66 ₿0.000063	-2.44	$53.91M ₿607.82	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.91M ₿123.36	$54.54M ₿615.01	$53.91M ₿607.82
628	Band Protocol BAND	$0.3115 ₿0.0000035	-2.24	$53.43M ₿602.48	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.7M ₿53.15	$53.65M ₿604.89	$53.43M ₿602.48
665	SECRET SCRT	$0.1484 ₿0.0000016	-0.69	$48.98M ₿552.07	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.92M ₿123.04	$51.2M ₿577.11	$48.98M ₿552.07
719	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-4.36	$43.07M ₿483.42	$0.3525 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
764	CYBER CYBER	$0.7088 ₿0.0000080	0.33	$39.75M ₿448.24	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.85M ₿88.73	$71.49M ₿806.15	$39.75M ₿448.24
771	DEAPCOIN DEP	$0.001425 ₿0.000000016	2.50	$39.13M ₿441.16	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$248.59K ₿2.81	$42.49M ₿479.08	$39.13M ₿441.16
801	Manta Network MANTA	$0.08968 ₿0.0000010	17.35	$37.19M ₿419.34	$0.08842 ₿0.00000099	$0.06937 ₿0.00000078	$18.11M ₿212.73	$80.64M ₿909.17	$37.19M ₿419.34
853	Zentry ZENT	$0.004278 ₿0.000000048	-2.94	$33.38M ₿376.29	$0.004428 ₿0.000000049	$0.004279 ₿0.000000047	$2.29M ₿25.87	$41.61M ₿469.01	$33.38M ₿376.29
958	FIDA FIDA	$0.02761 ₿0.00000031	-12.28	$27.44M ₿309.29	$0.03154 ₿0.00000034	$0.02667 ₿0.00000029	$14.46M ₿163.9	$27.69M ₿312.13	$27.44M ₿309.29
976	Wilder World WILD	$0.05457 ₿0.00000061	-9.51	$26.34M ₿296.86	$0.06079 ₿0.00000066	$0.05493 ₿0.00000061	$543.07K ₿6.13	$27.48M ₿309.71	$26.34M ₿296.86
1058	Coin98 C98	$0.02242 ₿0.00000025	-1.02	$22.46M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.67M ₿64.16	$22.46M ₿253.13	$22.46M ₿253.13
1062	BENQI QI	$0.003091 ₿0.000000035	-2.38	$22.26M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$796.2K ₿9.57	$22.26M ₿250.85	$22.26M ₿250.85
1067	Fusionist ACE	$0.2534 ₿0.0000028	2.55	$22.18M ₿250.06	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.71M ₿143.72	$37.27M ₿420.31	$22.18M ₿250.06
1095	Maverick Protocol MAV	$0.02495 ₿0.00000028	0.18	$21.07M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.93M ₿33.48	$49.98M ₿563.67	$21.07M ₿237.58
1135	Origin Protocol OGN	$0.02999 ₿0.00000033	-0.51	$19.83M ₿223.52	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.79M ₿20.26	$42.27M ₿476.47	$19.83M ₿223.52
1152	Cookie DAO COOKIE	$0.02979 ₿0.00000033	-0.62	$19.44M ₿219.1	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.06M ₿57.25	$30M ₿338.1	$19.44M ₿219.1
1198	Beta Finance BETA	$0.01815 ₿0.00000020	12.43	$18M ₿203.02	$0.01829 ₿0.00000020	$0.01506 ₿0.00000016	$17.48K ₿0.2	$18M ₿203.02	$18M ₿203.02
1217	Alchemix ALCX	$6.78 ₿0.000076	-2.66	$17.12M ₿193.08	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.59M ₿17.82	$21.14M ₿238.37	$17.12M ₿193.08
1402	Ampleforth AMPL	$1.18 ₿0.000013	-1.26	$13.35M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.53K ₿0.83	$14.25M ₿160.65	$13.35M ₿150.47
1545	Zeus Network ZEUS	$0.01314 ₿0.00000014	-0.57	$10.87M ₿122.55	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.69	$13.16M ₿148.33	$10.87M ₿122.55
1640	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.52	$9.52M ₿107.01	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.91M ₿104.69	$25M ₿280.93	$9.52M ₿107.01
1788	Tokemak TOKE	$0.09384 ₿0.0000010	-13.79	$7.88M ₿88.79	$0.1092 ₿0.0000012	$0.09413 ₿0.0000010	$25.11K ₿0.28	$9.43M ₿106.21	$7.88M ₿88.79
1804	Acala ACA	$0.00663 ₿0.000000075	-1.84	$7.78M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿40.4	$10.68M ₿120.41	$7.78M ₿87.8
2012	Tranchess CHESS	$0.02791 ₿0.00000031	-0.12	$5.76M ₿64.89	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.3	$8.39M ₿94.51	$5.76M ₿64.89
2022	APWine APW	$0.5854 ₿0.0000066	31.46	$5.66M ₿63.77	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.63 ₿0	$29.36M ₿330.89	$5.66M ₿63.77
2037	Alpha Finance ALPHA	$0.005825 ₿0.000000065	-1.91	$5.56M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$437.64K ₿4.95	$5.79M ₿65.21	$5.56M ₿62.67
2084	Saros SAROS	$0.002008 ₿0.000000022	2.70	$5.26M ₿59.36	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$894.04K ₿10.11	$20.06M ₿226.13	$5.26M ₿59.36
2269	Agoric BLD	$0.005934 ₿0.000000067	-1.65	$4.13M ₿46.55	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.04K ₿0.29	$6.4M ₿72.22	$4.13M ₿46.55
2312	Opulous OPUL	$0.007948 ₿0.000000089	1.24	$3.95M ₿44.46	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$380.27K ₿4.3	$3.95M ₿44.46	$3.95M ₿44.46
2526	BlockchainSpace GUILD	$0.006895 ₿0.000000077	15.58	$3.14M ₿35.37	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.39K ₿0.47	$6.88M ₿77.64	$3.14M ₿35.37
2699	MON Protocol MON	$0.004156 ₿0.000000047	-6.65	$2.67M ₿30.11	$0.004464 ₿0.000000049	$0.004159 ₿0.000000046	$54.38K ₿0.62	$4.17M ₿46.98	$2.67M ₿30.11
3576	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.76	$1.17M ₿13.14	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$127.47K ₿1.44	$1.22M ₿13.75	$1.17M ₿13.14
3819	Shrapnel SHRAP	$0.0006152 ₿0.0000000069	-37.44	$950.1K ₿10.71	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.58K ₿0.31	$1.84M ₿20.76	$950.1K ₿10.71
3913	Karura KAR	$0.00745 ₿0.000000084	-3.22	$869.11K ₿9.8	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.88K ₿0.86	$1.19M ₿13.44	$869.11K ₿9.8
3961	Apeiron APRS	$0.004225 ₿0.000000047	-1.37	$835.46K ₿9.42	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.78K ₿0.04	$4.23M ₿47.65	$835.46K ₿9.42
4171	Notional Finance NOTE	$0.01491 ₿0.00000016	-6.28	$702.32K ₿7.92	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$328.07 ₿0	$1.46M ₿16.45	$702.32K ₿7.92
4239	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.43	$669.95K ₿7.55	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.5K ₿0.14	$723.01K ₿8.15	$669.95K ₿7.55
4583	Merit Circle MC	$0.04311 ₿0.00000048	-4.69	$513.35K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$150.11 ₿0	$513.35K ₿5.8	$513.35K ₿5.8
4756	Decimated DIO	$0.0008379 ₿0.0000000094	0.80	$453.25K ₿5.11	$0.0008377 ₿0.0000000094	$0.0008092 ₿0.0000000090	$34.19K ₿0.39	$834.32K ₿9.41	$453.25K ₿5.11
4853	pSTAKE Finance PSTAKE	$0.0008392 ₿0.0000000094	-3.30	$421.59K ₿4.75	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$546.59K ₿6.18	$421.59K ₿4.75	$421.59K ₿4.75
5058	Pine PINE	$0.001825 ₿0.000000020	-0.01*	$363.02K ₿4.08	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.11K ₿0.14	$364.36K ₿4.09	$363.02K ₿4.08
5109	Forgotten Playland FP	$0.0000849 ₿0.00000000095	-0.76	$346.16K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.51 ₿0	$677K ₿7.61	$346.16K ₿3.89
5123	Bware INFRA	$0.06835 ₿0.00000076	-0.25	$342.29K ₿3.85	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.26K ₿0.14	$6.84M ₿76.97	$342.29K ₿3.85
5205	Maple MPL	$0.1845 ₿0.0000020	0.21	$322.7K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.52K ₿0.56	$1.85M ₿20.74	$322.7K ₿3.63
5250	Hubble HBB	$0.004589 ₿0.000000051	-0.59	$313.87K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.35 ₿0	$459.37K ₿5.16	$313.87K ₿3.53
5700	Akropolis KAON	$0.0000492 ₿0.00000000055	-7.46	$230.32K ₿2.59	$0.00005338 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.04K ₿0.26	$733.18K ₿8.23	$230.32K ₿2.59
5845	Genopets GENE	$0.002387 ₿0.000000027	-0.64	$211.27K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$168.61 ₿0	$238.95K ₿2.7	$211.27K ₿2.38
6034	DOSE DOSE	$0.00005709 ₿0.00000000064	671.67	$188.75K ₿2.13	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.83 ₿0	$288.39K ₿3.25	$188.75K ₿2.13
6356	NAOS Finance NAOS	$0.001796 ₿0.000000020	-3.92	$151.29K ₿1.71	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$13.95K ₿0.16	$393.71K ₿4.44	$151.29K ₿1.71
6719	Nifty League NFTL	$0.0001223 ₿0.0000000013	-3.78	$122.27K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$324.15 ₿0	$122.27K ₿1.38	$122.27K ₿1.38
7362	Port Finance PORT	$0.002325 ₿0.000000026	-0.82	$82.84K ₿0.93	$0.00235 ₿0.000000026	$0.002324 ₿0.000000025	$13.79K ₿0.16	$232.55K ₿2.62	$82.84K ₿0.93
7465	DinoSwap DINO	$0.0005004 ₿0.0000000056	-1.76	$78.31K ₿0.88	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$143.19 ₿0	$87.97K ₿0.99	$78.31K ₿0.88
8023	Galaxy Fight Club GCOIN	$0.0007343 ₿0.0000000082	5.57	$58.45K ₿0.66	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.47K ₿0.15	$109.96K ₿1.24	$58.45K ₿0.66
8365	Tidal Finance TIDAL	$0.00000609 ₿0.000000000068	-0.09	$48.06K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006059 ₿0.000000000066	$2.49 ₿0	$120.82K ₿1.36	$48.06K ₿0.54
8572	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9425	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10931	Lootex LOOT	$0.000944 ₿0.000000010	-0.01*	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.87K ₿0.19	$94.41K ₿1.06	$12.27K ₿0.14
12255	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8801 ₿0.0000097	-1.35	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.28K ₿0.1	$100.25M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005633 ₿0.000000063	-3.11	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$484.53K ₿5.47	$5.7M ₿64.31	$0 ₿0
—	Centrifuge CFG	$0.1164 ₿0.0000013	-5.47	$0 ₿0	$0.1232 ₿0.0000013	$0.1166 ₿0.0000013	$44.7K ₿0.49	$67.27M ₿763.37	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000011	0.13	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$1.98K ₿0.08	$1.42M ₿15.86	$0 ₿0
—	WingRiders WRT	$0.008738 ₿0.000000098	-3.17	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.76K ₿0.13	$881.15K ₿10.24	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0.0004092 ₿0.0000000044	$0.0004092 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}