أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$127.1 ₿0.0014	-1.25	$71.91B ₿810.2K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.08B ₿56.41K	$78.66B ₿886.2K	$71.91B ₿810.2K
143	Blockstack STX	$0.3055 ₿0.0000034	-2.71	$542.97M ₿6.1K	$0.3156 ₿0.0000034	$0.3002 ₿0.0000033	$16.22M ₿182.27	$542.97M ₿6.1K	$542.97M ₿6.1K
171	Celestia TIA	$0.4695 ₿0.0000053	-1.35	$410.49M ₿4.61K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$39.21M ₿438.21	$547.41M ₿6.15K	$410.49M ₿4.61K
183	LayerZero ZRO	$1.9 ₿0.000021	11.06	$384.1M ₿4.32K	$1.97 ₿0.000022	$1.65 ₿0.000018	$151.45M ₿1.7K	$1.9B ₿21.32K	$384.1M ₿4.32K
200	Pendle PENDLE	$2.01 ₿0.000022	7.10	$342.75M ₿3.84K	$2.01 ₿0.000022	$1.86 ₿0.000020	$110.03M ₿1.24K	$568.41M ₿6.37K	$342.75M ₿3.84K
309	Merlin Chain MERL	$0.1533 ₿0.0000017	-2.04	$171.85M ₿1.93K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$48.8M ₿550.87	$320.79M ₿3.61K	$171.85M ₿1.93K
561	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.12	$63.99M ₿715.05	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.85K ₿0.22	$125.2M ₿1.4K	$63.99M ₿715.05
612	API3 API3	$0.4009 ₿0.0000045	0.09	$56.18M ₿631.28	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.49M ₿126.34	$63.73M ₿716.1	$56.18M ₿631.28
624	Illuvium ILV	$5.69 ₿0.000064	-1.87	$54.29M ₿610.08	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.03M ₿120.76	$54.94M ₿617.3	$54.29M ₿610.08
627	Band Protocol BAND	$0.3138 ₿0.0000035	-1.17	$53.71M ₿602.92	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.71M ₿51.98	$53.93M ₿605.33	$53.71M ₿602.92
662	SECRET SCRT	$0.1494 ₿0.0000017	1.06	$49.46M ₿560.37	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.85M ₿156.52	$51.71M ₿585.79	$49.46M ₿560.37
721	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-4.22	$43.07M ₿483.56	$0.3525 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿757.04	$43.07M ₿483.56
764	CYBER CYBER	$0.7146 ₿0.0000080	1.31	$39.75M ₿448.91	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.83M ₿87.43	$71.49M ₿807.36	$39.75M ₿448.91
771	DEAPCOIN DEP	$0.00142 ₿0.000000016	2.39	$39.13M ₿441.24	$0.001433 ₿0.000000016	$0.001387 ₿0.000000015	$109.82K ₿2.77	$42.49M ₿479.18	$39.13M ₿441.24
807	Manta Network MANTA	$0.08063 ₿0.00000089	5.81	$37.19M ₿412.72	$0.07962 ₿0.00000089	$0.06937 ₿0.00000078	$12.28M ₿133.87	$80.64M ₿894.83	$37.19M ₿412.72
854	Zentry ZENT	$0.004289 ₿0.000000048	-2.52	$33.38M ₿375.47	$0.004428 ₿0.000000049	$0.004286 ₿0.000000047	$2.27M ₿25.39	$41.61M ₿468	$33.38M ₿375.47
959	FIDA FIDA	$0.02769 ₿0.00000031	-11.96	$27.54M ₿309.28	$0.03154 ₿0.00000034	$0.02667 ₿0.00000029	$14.34M ₿161.51	$27.79M ₿312.12	$27.54M ₿309.28
975	Wilder World WILD	$0.05507 ₿0.00000062	-8.81	$26.44M ₿297.8	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$540K ₿6.07	$27.58M ₿310.69	$26.44M ₿297.8
1057	Coin98 C98	$0.02248 ₿0.00000025	-1.06	$22.52M ₿253.81	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.73M ₿64.51	$22.52M ₿253.81	$22.52M ₿253.81
1062	BENQI QI	$0.003101 ₿0.000000034	-2.16	$22.36M ₿251.24	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$744.34K ₿9.59	$22.36M ₿251.24	$22.36M ₿251.24
1066	Fusionist ACE	$0.2547 ₿0.0000028	3.03	$22.22M ₿249.86	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.69M ₿142.85	$37.34M ₿419.97	$22.22M ₿249.86
1094	Maverick Protocol MAV	$0.025 ₿0.00000028	0.01*	$21.13M ₿237.49	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.76M ₿31.04	$50.14M ₿563.46	$21.13M ₿237.49
1135	Origin Protocol OGN	$0.03002 ₿0.00000033	-0.38	$19.87M ₿223.39	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.99	$42.36M ₿476.18	$19.87M ₿223.39
1145	Cookie DAO COOKIE	$0.03011 ₿0.00000033	0.55	$19.58M ₿220.25	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.06M ₿56.99	$30.22M ₿339.88	$19.58M ₿220.25
1207	Beta Finance BETA	$0.01762 ₿0.00000019	9.14	$17.63M ₿188.55	$0.01715 ₿0.00000019	$0.01506 ₿0.00000016	$15.09K ₿0.15	$17.63M ₿188.55	$17.63M ₿188.55
1218	Alchemix ALCX	$6.82 ₿0.000076	-2.32	$17.18M ₿193.09	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.07	$21.21M ₿238.38	$17.18M ₿193.09
1397	Ampleforth AMPL	$1.18 ₿0.000013	-0.91	$13.43M ₿150.86	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.89K ₿1.01	$14.34M ₿161.05	$13.43M ₿150.86
1548	Zeus Network ZEUS	$0.01317 ₿0.00000014	0.62	$10.88M ₿122.41	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.17M ₿12.96	$13.17M ₿148.17	$10.88M ₿122.41
1644	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.58	$9.52M ₿107.01	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.3M ₿104.69	$25M ₿280.93	$9.52M ₿107.01
1790	Tokemak TOKE	$0.09409 ₿0.0000010	-13.56	$7.89M ₿88.78	$0.1092 ₿0.0000012	$0.09413 ₿0.0000010	$31.31K ₿0.34	$9.44M ₿106.2	$7.89M ₿88.78
1802	Acala ACA	$0.006654 ₿0.000000075	-1.20	$7.81M ₿87.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿37.26	$10.71M ₿120.57	$7.81M ₿87.91
2008	Tranchess CHESS	$0.02797 ₿0.00000031	0.24	$5.78M ₿64.99	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.28	$8.42M ₿94.66	$5.78M ₿64.99
2016	APWine APW	$0.5872 ₿0.0000066	32.17	$5.7M ₿64.01	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.79 ₿0	$29.57M ₿332.15	$5.7M ₿64.01
2044	Alpha Finance ALPHA	$0.005785 ₿0.000000064	-2.61	$5.51M ₿62.37	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$379.6K ₿4.87	$5.74M ₿64.9	$5.51M ₿62.37
2086	Saros SAROS	$0.002002 ₿0.000000022	2.44	$5.26M ₿59.18	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$945.6K ₿10.63	$20.05M ₿225.45	$5.26M ₿59.18
2271	Agoric BLD	$0.00596 ₿0.000000067	-1.20	$4.13M ₿46.39	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.03K ₿0.29	$6.4M ₿71.97	$4.13M ₿46.39
2301	Opulous OPUL	$0.007978 ₿0.000000089	1.54	$3.99M ₿44.85	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$380.64K ₿6.1	$3.99M ₿44.85	$3.99M ₿44.85
2531	BlockchainSpace GUILD	$0.00688 ₿0.000000076	14.05	$3.12M ₿34.94	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.31K ₿0.46	$6.84M ₿76.71	$3.12M ₿34.94
2697	MON Protocol MON	$0.004179 ₿0.000000046	-6.11	$2.68M ₿29.92	$0.004464 ₿0.000000049	$0.004162 ₿0.000000046	$54.46K ₿0.61	$4.18M ₿46.68	$2.68M ₿29.92
3576	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.87	$1.17M ₿13.09	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$93.99K ₿1.44	$1.22M ₿13.7	$1.17M ₿13.09
3816	Shrapnel SHRAP	$0.0006135 ₿0.0000000069	-37.62	$953.35K ₿10.71	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.48K ₿0.31	$1.85M ₿20.74	$953.35K ₿10.71
3913	Karura KAR	$0.007452 ₿0.000000083	-3.19	$869.51K ₿9.76	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$76.18K ₿0.86	$1.19M ₿13.39	$869.51K ₿9.76
3963	Apeiron APRS	$0.004225 ₿0.000000047	-1.37	$835.44K ₿9.4	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.86K ₿0.04	$4.23M ₿47.53	$835.44K ₿9.4
4168	Notional Finance NOTE	$0.01496 ₿0.00000016	-5.80	$703.92K ₿7.93	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$329.19 ₿0	$1.46M ₿16.47	$703.92K ₿7.93
4236	Shyft Network SHFT	$0.0002861 ₿0.0000000032	-2.00	$669.98K ₿7.53	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.51K ₿0.14	$723.04K ₿8.12	$669.98K ₿7.53
4584	Merit Circle MC	$0.04316 ₿0.00000048	-4.62	$514.77K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$150.28 ₿0	$514.77K ₿5.8	$514.77K ₿5.8
4764	Decimated DIO	$0.0008343 ₿0.0000000093	0.52	$453.25K ₿5.08	$0.0008377 ₿0.0000000093	$0.0008092 ₿0.0000000090	$34.1K ₿0.38	$834.32K ₿9.35	$453.25K ₿5.08
4866	pSTAKE Finance PSTAKE	$0.0008435 ₿0.0000000094	-2.31	$419.81K ₿4.71	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$541.71K ₿6.14	$419.81K ₿4.71	$419.81K ₿4.71
5058	Pine PINE	$0.001825 ₿0.000000020	0.27	$363.02K ₿4.08	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.14K ₿0.14	$364.36K ₿4.09	$363.02K ₿4.08
5112	Forgotten Playland FP	$0.0000849 ₿0.00000000095	-0.76	$346.16K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.51 ₿0	$677K ₿7.61	$346.16K ₿3.89
5122	Bware INFRA	$0.06849 ₿0.00000076	-0.26	$342.99K ₿3.85	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.25K ₿0.14	$6.85M ₿76.97	$342.99K ₿3.85
5209	Maple MPL	$0.1845 ₿0.0000020	-0.05	$322.7K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.86K ₿0.56	$1.85M ₿20.74	$322.7K ₿3.63
5252	Hubble HBB	$0.004595 ₿0.000000051	-0.46	$313.98K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.51 ₿0	$459.53K ₿5.16	$313.98K ₿3.53
5701	Akropolis KAON	$0.00004928 ₿0.00000000055	-7.44	$230.31K ₿2.59	$0.00005338 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23K ₿0.26	$733.16K ₿8.23	$230.31K ₿2.59
5843	Genopets GENE	$0.002392 ₿0.000000026	-0.60	$211.55K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$162.94 ₿0	$239.27K ₿2.69	$211.55K ₿2.38
6035	DOSE DOSE	$0.00005767 ₿0.00000000064	679.61	$188.75K ₿2.12	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.85 ₿0	$288.39K ₿3.24	$188.75K ₿2.12
6354	NAOS Finance NAOS	$0.0018 ₿0.000000020	-3.70	$151.61K ₿1.7	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$13.97K ₿0.16	$394.54K ₿4.42	$151.61K ₿1.7
6722	Nifty League NFTL	$0.0001222 ₿0.0000000013	-3.88	$122.27K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$324.01 ₿0	$122.27K ₿1.38	$122.27K ₿1.38
7366	Port Finance PORT	$0.002325 ₿0.000000026	-0.84	$82.84K ₿0.93	$0.00235 ₿0.000000026	$0.002324 ₿0.000000025	$13.83K ₿0.16	$232.55K ₿2.61	$82.84K ₿0.93
7467	DinoSwap DINO	$0.0005036 ₿0.0000000056	-1.14	$78.31K ₿0.88	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$140.15 ₿0	$87.97K ₿0.99	$78.31K ₿0.88
8024	Galaxy Fight Club GCOIN	$0.0007361 ₿0.0000000082	6.11	$58.59K ₿0.66	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.53K ₿0.15	$110.22K ₿1.24	$58.59K ₿0.66
8373	Tidal Finance TIDAL	$0.00000608 ₿0.000000000068	-0.76	$48K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006059 ₿0.000000000066	$2.48 ₿0	$120.67K ₿1.36	$48K ₿0.54
8574	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9430	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10947	Lootex LOOT	$0.0009373 ₿0.000000010	-0.01*	$12.19K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.85K ₿0.19	$93.74K ₿1.05	$12.19K ₿0.14
12255	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8821 ₿0.0000097	-1.12	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.3K ₿0.1	$100.44M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005628 ₿0.000000063	-3.22	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$482.8K ₿5.47	$5.63M ₿63.97	$0 ₿0
—	Centrifuge CFG	$0.1168 ₿0.0000013	-5.14	$0 ₿0	$0.1232 ₿0.0000013	$0.1168 ₿0.0000013	$44.6K ₿0.49	$67.37M ₿763.37	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000011	0.86	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$6.25K ₿0.08	$1.42M ₿15.86	$0 ₿0
—	WingRiders WRT	$0.008817 ₿0.000000098	-0.82	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.8K ₿0.13	$912.9K ₿10.24	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0.01*	$0 ₿0	$0.0004092 ₿0.0000000044	$0.0004092 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}