أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$186.81 ₿0.0024	0.20	$103.21B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.09B ₿49.13K	$114.51B ₿1.4M	$103.21B ₿1.08M
129	Celestia TIA	$0.9069 ₿0.00016	-2.24	$755.67M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$67.18M ₿1.37K	$1.04B ₿168.81K	$755.67M ₿28.75K
130	Blockstack STX	$0.417 ₿0.000044	1.41	$754.28M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$23.54M ₿1.27K	$754.28M ₿81.26K	$754.28M ₿64.91K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.88	$523.01M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.23M ₿1.99K	$872.44M ₿24.43K	$523.01M ₿9.16K
225	Merlin Chain MERL	$0.3236	-3.80	$340.8M	$0.3418	$0.3227	$67.56M	$680.33M	$340.8M
345	LayerZero ZRO	$1.57	-0.04	$173.96M	$1.57	$1.51	$31.2M	$1.57B	$173.96M
386	Saros SAROS	$0.05689 ₿0.00000010	-1.71	$149.36M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.62M ₿55.72	$568.97M ₿1.08K	$149.36M ₿283.21
497	Illuvium ILV	$10.48 ₿0.0017	-1.85	$99.37M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.24M ₿361.29	$100.57M ₿17.12K	$99.37M ₿11.35K
531	API3 API3	$0.6763 ₿0.000045	5.38	$89.17M ₿5.14K	$0.7103 ₿0.000047	$0.6411 ₿0.000045	$69.05M ₿308.44	$104.21M ₿5.98K	$89.17M ₿5.14K
546	Band Protocol BAND	$0.5069 ₿0.000030	1.25	$84.63M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$8.2M ₿185.69	$84.94M ₿4.42K	$84.63M ₿4.29K
547	Omni Network [Old] OMNI	$2.08	-4.40	$84.24M	$2.19	$2.04	$82.43K	$208.24M	$84.24M
568	Wilder World WILD	$0.2021 ₿0.000014	-1.47	$79.64M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.39M ₿32.35	$101.02M ₿7.14K	$79.64M ₿3.98K
696	Cookie DAO COOKIE	$0.08989	10.66	$55.97M	$0.08983	$0.08014	$13.92M	$89.74M	$55.97M
705	FIDA FIDA	$0.05536 ₿0.0000065	-2.14	$54.86M ₿881.67	$0.05658 ₿0.0000068	$0.0547 ₿0.0000064	$3.68M ₿72.38	$55.36M ₿6.55K	$54.86M ₿881.67
714	GAL (migrated to Gravity - G) GAL	$0.4212 ₿0.000062	1.48	$53.82M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$1.46K ₿240.98	$84.25M ₿12.55K	$53.82M ₿6.61K
753	SECRET SCRT	$0.151 ₿0.0000083	5.48	$48.77M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.31M ₿60.07	$51.03M ₿2.44K	$48.77M ₿2.27K
764	Zentry ZENT	$0.006233	0.97	$47.92M	$0.006239	$0.006108	$6.27M	$60.52M	$47.92M
765	CYBER CYBER	$0.9659 ₿0.00019	-0.48	$47.91M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.54M ₿406.88	$96.6M ₿19.5K	$47.91M ₿2.15K
792	Manta Network MANTA	$0.09971 ₿0.000039	-1.59	$45.61M ₿9.71K	$0.1013 ₿0.000040	$0.0973 ₿0.000038	$5.11M ₿655.95	$99.71M ₿38.83K	$45.61M ₿9.71K
931	BENQI QI	$0.00494 ₿0.00000033	-0.93	$35.57M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$931.09K ₿42.87	$35.57M ₿2.38K	$35.57M ₿1.48K
948	Coin98 C98	$0.03446 ₿0.0000059	0.37	$34.45M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.87M ₿403.72	$34.45M ₿5.3K	$34.45M ₿3.89K
1004	DEAPCOIN DEP	$0.001136 ₿0.000000036	-9.21	$31.28M ₿854.82	$0.001251 ₿0.000000036	$0.001117 ₿0.000000034	$1.71M ₿22.54	$33.97M ₿1.09K	$31.28M ₿854.82
1035	Origin Protocol OGN	$0.04539 ₿0.0000031	-0.53	$29.37M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.71M ₿352.47	$63.99M ₿3.12K	$29.37M ₿1.57K
1147	Maverick Protocol MAV	$0.03235 ₿0.0000086	-1.65	$24.4M ₿2.16K	$0.0329 ₿0.0000092	$0.03171 ₿0.0000085	$2.1M ₿197.87	$64.72M ₿17.28K	$24.4M ₿2.16K
1225	Zeus Network ZEUS	$0.06174 ₿0.000011	-1.21	$21.77M ₿0	$0.06252 ₿0.000014	$0.06084 ₿0.000011	$2.25M ₿524.14	$61.83M ₿11.81K	$21.77M ₿0
1236	Fusionist ACE	$0.2751 ₿0.00012	-0.38	$21.48M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.2M ₿519.9	$40.26M ₿17.9K	$21.48M ₿0
1291	Acala ACA	$0.01711 ₿0.0000022	0.74	$19.96M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.48M ₿131.9	$27.38M ₿2.38K	$19.96M ₿2.13K
1378	Alchemix ALCX	$7.1 ₿0.00056	1.12	$17.77M ₿1.22K	$7.12 ₿0.00058	$6.91 ₿0.00049	$1.55M ₿419.86	$21.95M ₿1.62K	$17.77M ₿1.22K
1405	Ampleforth AMPL	$1.28 ₿0.000017	-0.24	$17.03M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$40.4K ₿14.1	$18.29M ₿4.46K	$17.03M ₿3.82K
1434	Tokemak TOKE	$0.1973 ₿0.000014	2.52	$16.35M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$35.46K ₿3.06	$19.76M ₿1.42K	$16.35M ₿560.64
1740	MON MON	$0.0178	6.00	$10.43M	$0.01826	$0.01669	$1.18M	$17.8M	$10.43M
1780	SWEAT SWEAT	$0.001312 ₿0.00000016	-0.35	$9.95M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.7M ₿109.19	$27M ₿3.55K	$9.95M ₿1.28K
1789	Opulous OPUL	$0.01966 ₿0.0000034	-0.89	$9.83M ₿1.56K	$0.02015 ₿0.0000038	$0.01932 ₿0.0000033	$502.02K ₿45.45	$9.83M ₿1.71K	$9.83M ₿1.56K
1831	Beta Finance BETA	$0.009149 ₿0.0000013	1.23	$9.15M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.15M ₿1.36K	$9.15M ₿1.09K
1872	Tranchess CHESS	$0.04206 ₿0.0000038	-0.59	$8.65M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$854.29K ₿62.03	$12.62M ₿1.14K	$8.65M ₿593.76
1889	Alpha Finance ALPHA	$0.009052 ₿0.0000024	-1.08	$8.58M ₿2.1K	$0.009336 ₿0.0000026	$0.009053 ₿0.0000023	$779.05K ₿299.41	$9.05M ₿2.41K	$8.58M ₿2.1K
2046	pSTAKE Finance PSTAKE	$0.01364 ₿0.0000017	0.16	$6.82M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.43M ₿18.89	$6.82M ₿884.86	$6.82M ₿814.07
2056	Agoric BLD	$0.009826 ₿0.0000018	-2.22	$6.77M ₿1.21K	$0.01006 ₿0.0000020	$0.009782 ₿0.0000017	$37.04K ₿6.22	$10.54M ₿1.98K	$6.77M ₿1.21K
2517	BlockchainSpace GUILD	$0.00879 ₿0.000000086	-3.49	$4M ₿38.22	$0.009174 ₿0.000000087	$0.008727 ₿0.000000081	$19.77K ₿1.08	$8.79M ₿86.3	$4M ₿38.22
2596	ALEX Lab ALEX	$0.004241 ₿0.0000061	2.98	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$217.58K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2616	Shrapnel SHRAP	$0.002371 ₿0.0000035	4.83	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002261 ₿0.0000034	$134.7K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2940	APWine APW	$0.2738 ₿0.000037	6.88	$2.64M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$778.92 ₿12.36	$13.69M ₿1.89K	$2.64M ₿363.88
3083	Karura KAR	$0.01982 ₿0.0000022	4.63	$2.31M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.71K ₿4.34	$3.17M ₿241.83	$2.31M ₿236.77
3159	Shyft Network SHFT	$0.0009218 ₿0.00000012	-12.95	$2.15M ₿140.91	$0.001059 ₿0.00000013	$0.0009212 ₿0.00000012	$11.52K ₿0.81	$2.32M ₿311.19	$2.15M ₿140.91
3457	Notional Finance NOTE	$0.03463 ₿0.0000024	0.66	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$502.83 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3620	Apeiron APRS	$0.0071 ₿0.000011	-0.35	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.28K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
4363	Merit Circle MC	$0.06827 ₿0.000044	3.23	$812.96K ₿1.12K	$0.07571 ₿0.000045	$0.06612 ₿0.000042	$2.89K ₿1.25	$812.96K ₿1.12K	$812.96K ₿1.12K
4607	Decimated DIO	$0.001237 ₿0.00000053	-6.45	$672.43K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$108.95K ₿2.61	$1.24M ₿536.73	$672.43K ₿217.26
4619	Forgotten Playland FP	$0.0001635 ₿0.00000071	-1.08	$666.64K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$29.27 ₿7.01	$1.3M ₿7.12K	$666.64K ₿391.31
4862	Genopets GENE	$0.006626 ₿0.0000046	-0.48	$565.2K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$350.55 ₿0.32	$662.63K ₿456.63	$565.2K ₿200.09
5004	Hubble HBB	$0.007514 ₿0.0000040	0.02	$513.34K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.36 ₿8.39	$751.5K ₿403.38	$513.34K ₿271.32
5297	Bware INFRA	$0.08238 ₿0.000016	-1.78	$413.75K ₿67.98	$0.08388 ₿0.000016	$0.08126 ₿0.000015	$9.75K ₿3.81	$8.26M ₿1.61K	$413.75K ₿67.98
5475	Maple MPL	$0.2083 ₿0.00027	-1.27	$364.28K ₿2.17K	$0.2138 ₿0.00028	$0.2084 ₿0.00027	$137.92K ₿42.06	$2.08M ₿2.77K	$364.28K ₿2.17K
5859	DOSE DOSE	$0.0000855 ₿0.00000011	-15.69	$279.86K ₿171.75	$0.0001014 ₿0.00000012	$0.00008153 ₿0.00000011	$25.92K ₿61.91	$427.57K ₿580.8	$279.86K ₿171.75
5883	Akropolis KAON	$0.00005834 ₿0.00000012	10.16	$273.09K ₿12.34	$0.00006025 ₿0.00000012	$0.00005271 ₿0.00000011	$17.67K ₿176.95	$869.32K ₿617.24	$273.09K ₿12.34
6045	NAOS Finance NAOS	$0.002915 ₿0.00000053	-1.29	$245.53K ₿45.16	$0.002983 ₿0.00000055	$0.002915 ₿0.00000052	$9.83K ₿0.69	$638.96K ₿117.58	$245.53K ₿45.16
6520	Perion PERC	$0.004556 ₿0.0000057	0.77	$184.01K ₿165.24	$0.004557 ₿0.0000066	$0.004521 ₿0.0000057	$165.57 ₿5.05	$455.63K ₿578.44	$184.01K ₿165.24
6702	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
7007	Port Finance PORT	$0.00384 ₿0.00000033	-2.92	$136.81K ₿12.06	$0.003965 ₿0.00000036	$0.003812 ₿0.00000031	$13.82K ₿4.11	$384.07K ₿33.86	$136.81K ₿12.06
7609	Galaxy Fight Club GCOIN	$0.001201 ₿0.00000019	-0.03	$95.62K ₿15.1	$0.001228 ₿0.00000020	$0.001177 ₿0.00000018	$9.98K ₿0.1	$179.89K ₿28.42	$95.62K ₿15.1
7628	DinoSwap DINO	$0.0006098 ₿0.000000013	0.64	$94.81K ₿2.17	$0.0006097 ₿0.000000014	$0.0006012 ₿0.000000013	$107.34 ₿0.01	$106.52K ₿2.44	$94.81K ₿2.17
8255	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004812 ₿0.0000000043	$0.0004627 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8450	Pine PINE	$0.002539 ₿0.00000016	-1.16	$55.62K ₿2.63	$0.002576 ₿0.00000016	$0.002519 ₿0.00000015	$9.75K ₿0.32	$503.86K ₿32.01	$55.62K ₿2.63
9048	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
11134	Lootex LOOT	$0.001005 ₿0.00000059	-1.28	$13.07K ₿7.81	$0.001039 ₿0.00000060	$0.0009847 ₿0.00000058	$9.78K ₿0.92	$100.56K ₿60.04	$13.07K ₿7.81
11928	Froyo Games FROYO	$0.00001238 ₿0.0000000057	0.50	$8.28K ₿3.41	$0.00001242 ₿0.0000000062	$0.00001228 ₿0.0000000056	$1.27 ₿0.05	$12.39K ₿5.71	$8.28K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.43 ₿0.000019	-0.99	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$4.93K ₿0	$13.76B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.008768 ₿0.0000013	-1.15	$0 ₿0	$0.009059 ₿0.	$0.008735 ₿0.	$148.7K ₿0	$8.75M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1956 ₿0.000012	-0.68	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$64.09K ₿16.97	$112.02M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.09B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.09B ₿118.78K
—	USDH USDH	$0.9992 ₿0.000013	0.29	$0 ₿0	$1.01 ₿0.	$0.9947 ₿0.	$9.66K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01487 ₿0.00000066	-0.49	$0 ₿0	$0.01498 ₿0.	$0.01474 ₿0.	$24.51K ₿0	$1.48M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004646 ₿0.000000064	0.56	$0 ₿0	$0.0004646 ₿0.	$0.000462 ₿0.	$1.99 ₿0	$464.64K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0003855	16.77	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$11.01K ₿0	$385.51K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}