أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$127.06 ₿0.0014	0.04	$71.85B ₿816.78K	$130.39 ₿0.0014	$125.71 ₿0.0014	$5B ₿56.9K	$78.59B ₿893.4K	$71.85B ₿816.78K
142	Blockstack STX	$0.3058 ₿0.0000034	0.52	$542.17M ₿6.16K	$0.3161 ₿0.0000035	$0.3002 ₿0.0000033	$18.56M ₿188.44	$542.17M ₿6.16K	$542.17M ₿6.16K
175	Celestia TIA	$0.4609 ₿0.0000052	-0.41	$400.95M ₿4.55K	$0.4811 ₿0.0000053	$0.4551 ₿0.0000051	$41.75M ₿475.11	$534.69M ₿6.07K	$400.95M ₿4.55K
183	LayerZero ZRO	$1.89 ₿0.000021	6.67	$382.89M ₿4.37K	$2.01 ₿0.000022	$1.75 ₿0.000019	$174.6M ₿2K	$1.89B ₿21.56K	$382.89M ₿4.37K
202	Pendle PENDLE	$2 ₿0.000022	7.37	$339.8M ₿3.85K	$2.1 ₿0.000023	$1.86 ₿0.000020	$122.47M ₿1.41K	$563.53M ₿6.39K	$339.8M ₿3.85K
298	Merlin Chain MERL	$0.1577 ₿0.0000018	-4.28	$177.75M ₿2.07K	$0.1725 ₿0.0000019	$0.1485 ₿0.0000016	$28.09M ₿404.75	$331.79M ₿3.86K	$177.75M ₿2.07K
568	Omni Network [Old] OMNI	$1.24 ₿0.000014	-4.19	$63.18M ₿718.81	$1.31 ₿0.000014	$1.17 ₿0.000013	$35.28K ₿0.4	$123.62M ₿1.41K	$63.18M ₿718.81
613	API3 API3	$0.3992 ₿0.0000045	2.44	$55.82M ₿633.7	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.9M ₿135.34	$63.32M ₿718.84	$55.82M ₿633.7
625	Illuvium ILV	$5.68 ₿0.000064	1.55	$53.83M ₿611.63	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.49M ₿85.08	$54.47M ₿618.86	$53.83M ₿611.63
634	SECRET SCRT	$0.1588 ₿0.0000017	8.14	$52.37M ₿590.83	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$15.12M ₿170.66	$54.74M ₿617.63	$52.37M ₿590.83
644	Band Protocol BAND	$0.3034 ₿0.0000034	-1.83	$51.62M ₿587.27	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.64M ₿53.47	$51.83M ₿589.67	$51.62M ₿587.27
766	CYBER CYBER	$0.7083 ₿0.0000080	1.92	$39.38M ₿446.49	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.25M ₿81.08	$70.82M ₿803.01	$39.38M ₿446.49
777	DEAPCOIN DEP	$0.001404 ₿0.000000015	0.86	$38.66M ₿439.76	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$270.5K ₿3.08	$41.98M ₿477.56	$38.66M ₿439.76
793	Manta Network MANTA	$0.08192 ₿0.00000092	15.25	$37.73M ₿427.75	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.54M ₿504.25	$81.78M ₿927.28	$37.73M ₿427.75
851	Zentry ZENT	$0.004292 ₿0.000000048	-0.84	$33.45M ₿380.12	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.43M ₿27.55	$41.69M ₿473.79	$33.45M ₿380.12
889	GAL (migrated to Gravity - G) GAL	$0.2414 ₿0.0000027	-29.54	$30.85M ₿354.52	$0.3444 ₿0.0000038	$0.2439 ₿0.0000027	$173.74 ₿0	$48.3M ₿555.03	$30.85M ₿354.52
955	FIDA FIDA	$0.02774 ₿0.00000031	-8.94	$27.48M ₿312.26	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$16.3M ₿184.8	$27.73M ₿315.12	$27.48M ₿312.26
983	Wilder World WILD	$0.05355 ₿0.00000060	-7.69	$25.69M ₿292.5	$0.05955 ₿0.00000066	$0.05326 ₿0.00000060	$577.94K ₿6.59	$26.8M ₿305.16	$25.69M ₿292.5
1066	BENQI QI	$0.003073 ₿0.000000035	1.12	$22.11M ₿251.94	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$880.58K ₿10.02	$22.11M ₿251.94	$22.11M ₿251.94
1068	Coin98 C98	$0.02197 ₿0.00000024	-0.32	$21.96M ₿249.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$4.81M ₿59.99	$21.96M ₿249.85	$21.96M ₿249.85
1081	Fusionist ACE	$0.2474 ₿0.0000028	-0.55	$21.54M ₿244.68	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.45M ₿118.8	$36.2M ₿411.26	$21.54M ₿244.68
1087	Beta Finance BETA	$0.02147 ₿0.00000024	38.93	$21.44M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.98K ₿0.87	$21.44M ₿243.87	$21.44M ₿243.87
1091	Maverick Protocol MAV	$0.02531 ₿0.00000028	4.88	$21.34M ₿244.57	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.45M ₿38.15	$50.64M ₿580.26	$21.34M ₿244.57
1143	Origin Protocol OGN	$0.02973 ₿0.00000033	-0.30	$19.65M ₿223.23	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.33M ₿26.39	$41.91M ₿475.97	$19.65M ₿223.23
1164	Cookie DAO COOKIE	$0.02927 ₿0.00000033	0.47	$18.93M ₿215.05	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.54M ₿38.18	$29.22M ₿331.86	$18.93M ₿215.05
1217	Alchemix ALCX	$6.81 ₿0.000077	-0.18	$17.1M ₿194.57	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.47	$21.11M ₿240.2	$17.1M ₿194.57
1410	Ampleforth AMPL	$1.16 ₿0.000013	-0.59	$13.13M ₿149.55	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.81K ₿0.8	$14.02M ₿159.66	$13.13M ₿149.55
1562	Zeus Network ZEUS	$0.0128 ₿0.00000014	-1.94	$10.57M ₿119.42	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.29M ₿14.62	$12.79M ₿144.49	$10.57M ₿119.42
1642	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.47	$9.52M ₿108.28	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.55M ₿86.76	$24.99M ₿284.27	$9.52M ₿108.28
1781	Tokemak TOKE	$0.09454 ₿0.0000010	-2.23	$7.9M ₿89.03	$0.09689 ₿0.0000010	$0.09281 ₿0.0000010	$22.13K ₿0.27	$9.45M ₿106.5	$7.9M ₿89.03
1810	Acala ACA	$0.006589 ₿0.000000074	-1.06	$7.67M ₿87.35	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.33M ₿16.01	$10.52M ₿119.79	$7.67M ₿87.35
2001	Alpha Finance ALPHA	$0.005948 ₿0.000000068	0.72	$5.72M ₿65.16	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$423.51K ₿4.95	$5.95M ₿67.8	$5.72M ₿65.16
2009	Tranchess CHESS	$0.02793 ₿0.00000031	-0.03	$5.75M ₿65.32	$0.0285 ₿0.00000032	$0.02767 ₿0.00000031	$995.5K ₿11.45	$8.37M ₿95.14	$5.75M ₿65.32
2026	APWine APW	$0.5886 ₿0.0000067	31.24	$5.67M ₿64.54	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.66 ₿0	$29.43M ₿334.89	$5.67M ₿64.54
2130	Saros SAROS	$0.001907 ₿0.000000021	1.13	$5.02M ₿57.24	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$893.24K ₿10.25	$19.13M ₿218.04	$5.02M ₿57.24
2270	Agoric BLD	$0.005947 ₿0.000000067	-0.98	$4.11M ₿46.81	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$25.48K ₿0.29	$6.37M ₿72.62	$4.11M ₿46.81
2328	Opulous OPUL	$0.007774 ₿0.000000087	0.12	$3.86M ₿43.84	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$535.83K ₿4.34	$3.86M ₿43.84	$3.86M ₿43.84
2546	BlockchainSpace GUILD	$0.006711 ₿0.000000075	-4.30	$3.06M ₿34.57	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$28.31K ₿0.32	$6.71M ₿75.89	$3.06M ₿34.57
2715	MON Protocol MON	$0.004075 ₿0.000000046	-6.46	$2.61M ₿29.81	$0.004373 ₿0.000000049	$0.004083 ₿0.000000045	$57.72K ₿0.65	$4.07M ₿46.51	$2.61M ₿29.81
3426	Shrapnel SHRAP	$0.0008455 ₿0.0000000095	22.15	$1.31M ₿14.6	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$22.7K ₿0.26	$2.54M ₿28.28	$1.31M ₿14.6
3552	ALEX Lab ALEX	$0.001226 ₿0.000000013	0.96	$1.17M ₿13.37	$0.00123 ₿0.000000014	$0.001173 ₿0.000000013	$70.47K ₿0.65	$1.23M ₿13.99	$1.17M ₿13.37
3957	Karura KAR	$0.007084 ₿0.000000080	-5.49	$830.66K ₿9.39	$0.00751 ₿0.000000085	$0.007067 ₿0.000000079	$77.98K ₿0.89	$1.14M ₿12.88	$830.66K ₿9.39
4063	Apeiron APRS	$0.003858 ₿0.000000043	-5.88	$763.53K ₿8.71	$0.004326 ₿0.000000048	$0.003866 ₿0.000000043	$1.78K ₿0.02	$3.86M ₿44.03	$763.53K ₿8.71
4142	DOSE DOSE	$0.0002181 ₿0.0000000024	-1.60	$713.94K ₿8.12	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.35 ₿0	$1.09M ₿12.41	$713.94K ₿8.12
4183	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.45	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4232	Shyft Network SHFT	$0.0002861 ₿0.0000000032	-0.29	$668.09K ₿7.58	$0.0002875 ₿0.0000000032	$0.0002853 ₿0.0000000031	$12.24K ₿0.14	$721K ₿8.19	$668.09K ₿7.58
4584	Merit Circle MC	$0.04264 ₿0.00000048	-2.55	$507.85K ₿5.76	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$145.1 ₿0	$507.85K ₿5.76	$507.85K ₿5.76
4743	Decimated DIO	$0.0008333 ₿0.0000000094	2.66	$452.74K ₿5.16	$0.0008402 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.1K ₿0.38	$833.38K ₿9.49	$452.74K ₿5.16
4838	pSTAKE Finance PSTAKE	$0.0008451 ₿0.0000000095	-3.21	$422.59K ₿4.8	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$569.8K ₿6.46	$422.59K ₿4.8	$422.59K ₿4.8
5119	Bware INFRA	$0.06836 ₿0.00000077	-0.09	$343.05K ₿3.91	$0.06857 ₿0.00000078	$0.06834 ₿0.00000075	$12.13K ₿0.14	$6.85M ₿78.04	$343.05K ₿3.91
5197	Maple MPL	$0.1847 ₿0.0000020	-0.24	$322.94K ₿3.68	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.39K ₿0.61	$1.85M ₿21.03	$322.94K ₿3.68
5204	Forgotten Playland FP	$0.00007906 ₿0.00000000089	-6.76	$322.3K ₿3.66	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$353.39 ₿0	$630.35K ₿7.16	$322.3K ₿3.66
5267	Hubble HBB	$0.004531 ₿0.000000051	-0.87	$309.65K ₿3.53	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$156.06 ₿0	$453.19K ₿5.17	$309.65K ₿3.53
5724	Akropolis KAON	$0.00004819 ₿0.00000000054	0.62	$225.23K ₿2.57	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.19K ₿0.23	$716.97K ₿8.17	$225.23K ₿2.57
5841	Genopets GENE	$0.002393 ₿0.000000027	0.36	$211.59K ₿2.41	$0.002439 ₿0.000000027	$0.002354 ₿0.000000026	$273.24 ₿0	$239.32K ₿2.73	$211.59K ₿2.41
6285	NAOS Finance NAOS	$0.00188 ₿0.000000021	-2.12	$158.36K ₿1.8	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$13.85K ₿0.16	$412.1K ₿4.69	$158.36K ₿1.8
6678	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7416	Port Finance PORT	$0.002262 ₿0.000000025	-3.00	$80.6K ₿0.92	$0.002336 ₿0.000000026	$0.002258 ₿0.000000025	$13.06K ₿0.15	$226.26K ₿2.57	$80.6K ₿0.92
7488	DinoSwap DINO	$0.000498 ₿0.0000000056	-0.87	$77.43K ₿0.88	$0.0005039 ₿0.0000000057	$0.0004962 ₿0.0000000055	$223.02 ₿0	$86.99K ₿0.99	$77.43K ₿0.88
8025	Pine PINE	$0.001823 ₿0.000000020	0.18	$58.47K ₿0.66	$0.001826 ₿0.000000020	$0.001817 ₿0.000000020	$12.2K ₿0.14	$363.95K ₿4.13	$58.47K ₿0.66
8095	Galaxy Fight Club GCOIN	$0.0007053 ₿0.0000000080	-7.23	$56.14K ₿0.64	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.18K ₿0.15	$105.62K ₿1.2	$56.14K ₿0.64
8345	Tidal Finance TIDAL	$0.000006119 ₿0.000000000069	-0.18	$48.26K ₿0.55	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.5 ₿0	$121.31K ₿1.37	$48.26K ₿0.55
8569	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9423	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10942	Lootex LOOT	$0.0009376 ₿0.000000010	0.02	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.7K ₿0.19	$94.1K ₿1.07	$12.23K ₿0.14
12253	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8505 ₿0.0000096	-7.29	$0 ₿0	$0.9175 ₿0.000010	$0.842 ₿0.0000095	$18.17K ₿0.21	$96.99M ₿1.1K	$0 ₿0
—	ALTAVA TAVA	$0.00572 ₿0.000000064	0.19	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$97.17K ₿1.09	$5.72M ₿64.16	$0 ₿0
—	Centrifuge CFG	$0.1144 ₿0.0000013	-4.07	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000013	$46.67K ₿0.53	$65.75M ₿751.25	$0 ₿0
—	USDH USDH	$0.9981 ₿0.000011	-0.09	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$5.75K ₿0.05	$1.42M ₿16.14	$0 ₿0
—	WingRiders WRT	$0.009568 ₿0.00000010	8.15	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$12.83K ₿0.15	$956.86K ₿10.86	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.01*	$0 ₿0	$0.00004733 ₿0.00000000052	$0.00004733 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}