أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$127.47 ₿0.0014	-0.97	$72.11B ₿808.57K	$129.2 ₿0.0014	$125.78 ₿0.0014	$4.96B ₿55.58K	$78.88B ₿884.42K	$72.11B ₿808.57K
143	Blockstack STX	$0.307 ₿0.0000034	-2.24	$544.5M ₿6.1K	$0.3156 ₿0.0000034	$0.3002 ₿0.0000033	$12.22M ₿136.95	$544.5M ₿6.1K	$544.5M ₿6.1K
171	Celestia TIA	$0.4726 ₿0.0000053	-0.92	$411.29M ₿4.62K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$38.72M ₿434.64	$548.47M ₿6.15K	$411.29M ₿4.62K
183	LayerZero ZRO	$1.89 ₿0.000021	10.18	$383.57M ₿4.3K	$1.97 ₿0.000022	$1.65 ₿0.000018	$150.89M ₿1.69K	$1.89B ₿21.22K	$383.57M ₿4.3K
203	Pendle PENDLE	$2.01 ₿0.000022	6.65	$339.04M ₿3.78K	$1.99 ₿0.000022	$1.86 ₿0.000020	$109.27M ₿1.21K	$561.66M ₿6.26K	$339.04M ₿3.78K
310	Merlin Chain MERL	$0.1523 ₿0.0000017	-4.10	$171.48M ₿1.92K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$49.5M ₿561.78	$320.09M ₿3.59K	$171.48M ₿1.92K
561	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.47	$63.75M ₿715.05	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.68K ₿0.22	$124.73M ₿1.4K	$63.75M ₿715.05
613	API3 API3	$0.4021 ₿0.0000045	0.41	$56.28M ₿631.28	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.92M ₿126.34	$63.84M ₿716.1	$56.28M ₿631.28
624	Illuvium ILV	$5.73 ₿0.000064	-0.86	$54.36M ₿610.08	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.79M ₿120.76	$55M ₿617.3	$54.36M ₿610.08
625	Band Protocol BAND	$0.3157 ₿0.0000035	-0.40	$53.76M ₿602.92	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.62M ₿51.98	$53.97M ₿605.33	$53.76M ₿602.92
659	SECRET SCRT	$0.1508 ₿0.0000017	3.08	$49.99M ₿560.37	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.95M ₿156.52	$52.25M ₿585.79	$49.99M ₿560.37
720	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-4.22	$43.07M ₿483.56	$0.3525 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿757.04	$43.07M ₿483.56
762	CYBER CYBER	$0.7194 ₿0.0000080	1.83	$40.04M ₿446.31	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.77M ₿78.95	$72.01M ₿802.68	$40.04M ₿446.31
770	DEAPCOIN DEP	$0.001426 ₿0.000000015	2.76	$39.24M ₿438.8	$0.001433 ₿0.000000016	$0.001387 ₿0.000000015	$245.74K ₿2.83	$42.61M ₿476.52	$39.24M ₿438.8
804	Manta Network MANTA	$0.07965 ₿0.00000088	4.44	$36.74M ₿402.37	$0.07957 ₿0.00000088	$0.06937 ₿0.00000078	$11.86M ₿131.26	$79.65M ₿872.38	$36.74M ₿402.37
852	Zentry ZENT	$0.004293 ₿0.000000048	-2.37	$33.44M ₿375.62	$0.004428 ₿0.000000049	$0.004293 ₿0.000000047	$2.26M ₿23.52	$41.68M ₿468.17	$33.44M ₿375.62
957	FIDA FIDA	$0.02785 ₿0.00000031	-11.54	$27.6M ₿309.57	$0.03154 ₿0.00000034	$0.02667 ₿0.00000029	$14.36M ₿159.61	$27.85M ₿312.41	$27.6M ₿309.57
973	Wilder World WILD	$0.05527 ₿0.00000061	-8.23	$26.51M ₿296.67	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$537.58K ₿6.02	$27.66M ₿309.51	$26.51M ₿296.67
1056	Coin98 C98	$0.02259 ₿0.00000025	-1.17	$22.62M ₿253.58	$0.02286 ₿0.00000025	$0.0218 ₿0.00000024	$5.75M ₿64.59	$22.62M ₿253.58	$22.62M ₿253.58
1062	BENQI QI	$0.003109 ₿0.000000034	-1.72	$22.4M ₿251.16	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$857.01K ₿9.75	$22.4M ₿251.16	$22.4M ₿251.16
1068	Fusionist ACE	$0.2553 ₿0.0000028	3.11	$22.23M ₿249.96	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.73M ₿142.96	$37.37M ₿420.14	$22.23M ₿249.96
1095	Maverick Protocol MAV	$0.02508 ₿0.00000028	0.45	$21.14M ₿237.02	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.72M ₿30.21	$50.15M ₿562.35	$21.14M ₿237.02
1136	Origin Protocol OGN	$0.03009 ₿0.00000033	-0.12	$19.92M ₿223.29	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.42	$42.46M ₿475.97	$19.92M ₿223.29
1145	Cookie DAO COOKIE	$0.0303 ₿0.00000034	1.23	$19.67M ₿220.6	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.07M ₿56.97	$30.36M ₿340.43	$19.67M ₿220.6
1215	Alchemix ALCX	$6.84 ₿0.000076	-2.06	$17.19M ₿192.9	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.03	$21.22M ₿238.14	$17.19M ₿192.9
1282	Beta Finance BETA	$0.01549 ₿0.00000017	-4.05	$15.5M ₿171.4	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$2.92K ₿0.02	$15.5M ₿171.4	$15.5M ₿171.4
1397	Ampleforth AMPL	$1.19 ₿0.000013	-2.80	$13.46M ₿150.9	$1.23 ₿0.000013	$1.15 ₿0.000012	$90.31K ₿1.01	$14.37M ₿161.1	$13.46M ₿150.9
1547	Zeus Network ZEUS	$0.01317 ₿0.00000014	-0.27	$10.89M ₿122.15	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.62	$13.18M ₿147.86	$10.89M ₿122.15
1643	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.58	$9.52M ₿106.78	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.36M ₿105.03	$24.99M ₿280.34	$9.52M ₿106.78
1786	Tokemak TOKE	$0.09446 ₿0.0000010	-13.20	$7.91M ₿88.61	$0.1092 ₿0.0000012	$0.09448 ₿0.0000010	$30.43K ₿0.34	$9.46M ₿105.99	$7.91M ₿88.61
1798	Acala ACA	$0.006705 ₿0.000000075	-0.91	$7.83M ₿88.19	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.23M ₿37.36	$10.74M ₿120.95	$7.83M ₿88.19
2009	Tranchess CHESS	$0.02811 ₿0.00000031	0.85	$5.8M ₿65.07	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.29	$8.45M ₿94.77	$5.8M ₿65.07
2016	APWine APW	$0.5912 ₿0.0000066	32.28	$5.7M ₿63.89	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.01 ₿0	$29.56M ₿331.51	$5.7M ₿63.89
2039	Alpha Finance ALPHA	$0.005782 ₿0.000000064	-2.83	$5.56M ₿61.79	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$382.53K ₿4.29	$5.79M ₿64.29	$5.56M ₿61.79
2088	Saros SAROS	$0.001998 ₿0.000000022	2.30	$5.24M ₿58.73	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$939.56K ₿10.49	$19.97M ₿223.72	$5.24M ₿58.73
2273	Agoric BLD	$0.005961 ₿0.000000066	-1.22	$4.13M ₿46.31	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.01K ₿0.29	$6.41M ₿71.85	$4.13M ₿46.31
2300	Opulous OPUL	$0.007928 ₿0.000000089	1.21	$4M ₿44.87	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$539.38K ₿4.25	$4M ₿44.87	$4M ₿44.87
2531	BlockchainSpace GUILD	$0.006835 ₿0.000000076	13.43	$3.12M ₿34.94	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.05K ₿0.46	$6.84M ₿76.71	$3.12M ₿34.94
2702	MON Protocol MON	$0.004176 ₿0.000000046	-6.57	$2.68M ₿29.92	$0.004469 ₿0.000000049	$0.004162 ₿0.000000046	$54.11K ₿0.61	$4.17M ₿46.68	$2.68M ₿29.92
3579	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.27	$1.17M ₿13.07	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$228.28K ₿1.06	$1.22M ₿13.68	$1.17M ₿13.07
3823	Shrapnel SHRAP	$0.0006156 ₿0.0000000068	-36.74	$947.33K ₿10.62	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$28.24K ₿0.32	$1.84M ₿20.58	$947.33K ₿10.62
3914	Karura KAR	$0.007453 ₿0.000000083	-3.20	$869.56K ₿9.75	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$76.27K ₿0.86	$1.19M ₿13.37	$869.56K ₿9.75
3961	Apeiron APRS	$0.004225 ₿0.000000047	-4.82	$835.43K ₿9.37	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.92K ₿0.04	$4.23M ₿47.38	$835.43K ₿9.37
4165	Notional Finance NOTE	$0.01503 ₿0.00000016	-5.47	$707.02K ₿7.93	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$330.57 ₿0	$1.47M ₿16.47	$707.02K ₿7.93
4241	Shyft Network SHFT	$0.0002869 ₿0.0000000032	-1.73	$669.96K ₿7.51	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.5K ₿0.14	$723.02K ₿8.11	$669.96K ₿7.51
4580	Merit Circle MC	$0.04342 ₿0.00000048	-3.86	$516.95K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.19 ₿0	$516.95K ₿5.8	$516.95K ₿5.8
4762	Decimated DIO	$0.0008279 ₿0.0000000093	-0.43	$452.52K ₿5.07	$0.0008377 ₿0.0000000093	$0.0008092 ₿0.0000000090	$34.05K ₿0.38	$832.98K ₿9.34	$452.52K ₿5.07
4883	pSTAKE Finance PSTAKE	$0.000831 ₿0.0000000092	-3.37	$414.69K ₿4.68	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000093	$546.02K ₿6.12	$414.69K ₿4.68	$414.69K ₿4.68
5058	Pine PINE	$0.001825 ₿0.000000020	-0.02	$362.96K ₿4.07	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.16K ₿0.14	$364.3K ₿4.08	$362.96K ₿4.07
5111	Forgotten Playland FP	$0.00008529 ₿0.00000000095	-0.12	$347.72K ₿3.9	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.6 ₿0	$680.04K ₿7.62	$347.72K ₿3.9
5132	Bware INFRA	$0.06835 ₿0.00000076	-0.25	$342.28K ₿3.84	$0.06869 ₿0.00000077	$0.06834 ₿0.00000074	$12.25K ₿0.14	$6.84M ₿76.65	$342.28K ₿3.84
5214	Maple MPL	$0.1841 ₿0.0000020	-0.23	$321.98K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.44K ₿0.57	$1.84M ₿20.66	$321.98K ₿3.61
5254	Hubble HBB	$0.004596 ₿0.000000051	-0.43	$314.08K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.56 ₿0	$459.68K ₿5.15	$314.08K ₿3.52
5699	Akropolis KAON	$0.00004918 ₿0.00000000055	-7.24	$230.81K ₿2.59	$0.00005338 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.15K ₿0.26	$734.73K ₿8.24	$230.81K ₿2.59
5839	Genopets GENE	$0.002398 ₿0.000000026	-0.55	$212.03K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$163.31 ₿0	$239.82K ₿2.69	$212.03K ₿2.38
6031	DOSE DOSE	$0.00005776 ₿0.00000000064	680.83	$189.05K ₿2.12	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.85 ₿0	$288.84K ₿3.24	$189.05K ₿2.12
6359	NAOS Finance NAOS	$0.0018 ₿0.000000020	-3.68	$151.36K ₿1.7	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$13.98K ₿0.15	$393.88K ₿4.42	$151.36K ₿1.7
6709	Nifty League NFTL	$0.0001225 ₿0.0000000013	-3.42	$123.15K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$324.84 ₿0	$123.15K ₿1.38	$123.15K ₿1.38
7365	Port Finance PORT	$0.002326 ₿0.000000026	-0.81	$82.87K ₿0.93	$0.00235 ₿0.000000026	$0.002324 ₿0.000000025	$13.79K ₿0.15	$232.63K ₿2.61	$82.87K ₿0.93
7465	DinoSwap DINO	$0.0005036 ₿0.0000000056	-1.14	$78.31K ₿0.88	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$140.15 ₿0	$87.98K ₿0.99	$78.31K ₿0.88
8024	Galaxy Fight Club GCOIN	$0.0007345 ₿0.0000000082	5.88	$58.47K ₿0.66	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.52K ₿0.15	$109.99K ₿1.23	$58.47K ₿0.66
8372	Tidal Finance TIDAL	$0.00000608 ₿0.000000000068	-0.76	$48K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006059 ₿0.000000000066	$2.48 ₿0	$120.67K ₿1.35	$48K ₿0.54
8573	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9430	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10936	Lootex LOOT	$0.000944 ₿0.000000010	0.70	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.85K ₿0.19	$94.4K ₿1.05	$12.27K ₿0.14
12254	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8743 ₿0.0000097	-1.77	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.04K ₿0.1	$99.62M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005706 ₿0.000000063	-1.85	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$487.6K ₿5.47	$5.7M ₿63.97	$0 ₿0
—	Centrifuge CFG	$0.1168 ₿0.0000013	-5.10	$0 ₿0	$0.1232 ₿0.0000013	$0.1168 ₿0.0000013	$44.6K ₿0.49	$67.34M ₿763.37	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000011	0.14	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$6.24K ₿0.08	$1.42M ₿15.86	$0 ₿0
—	WingRiders WRT	$0.008828 ₿0.000000098	-0.78	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.78K ₿0.13	$883.01K ₿10.24	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0.01*	$0 ₿0	$0.0004092 ₿0.0000000044	$0.0004092 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}