أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$153.89 ₿0.0024	-1.02	$80.63B ₿1.08M	$157.64 ₿0.0025	$153.45 ₿0.0024	$2.84B ₿49.13K	$92.68B ₿1.4M	$80.63B ₿1.08M
75	Celestia TIA	$2.17 ₿0.00016	-4.18	$1.43B ₿28.75K	$2.28 ₿0.00016	$2.14 ₿0.00016	$72.65M ₿1.37K	$2.44B ₿168.81K	$1.43B ₿28.75K
87	Blockstack STX	$0.7544 ₿0.000044	-4.32	$1.15B ₿64.91K	$0.794 ₿0.000047	$0.7471 ₿0.000044	$26.59M ₿1.27K	$1.15B ₿81.26K	$1.15B ₿64.91K
128	Pendle PENDLE	$4.12 ₿0.000096	-2.84	$668.16M ₿9.16K	$4.39 ₿0.000098	$4.1 ₿0.000087	$79.91M ₿1.99K	$1.16B ₿24.43K	$668.16M ₿9.16K
160	Saros SAROS	$0.19 ₿0.00000010	0.76	$499.15M ₿283.21	$0.1977 ₿0.00000011	$0.1875 ₿0.00000010	$12.28M ₿55.72	$1.9B ₿1.08K	$499.15M ₿283.21
225	Matic Network MATIC	$0.2141 ₿0.000012	-1.18	$321.97M ₿118.78K	$0.2193 ₿0.000013	$0.2124 ₿0.000012	$1.43M ₿5.85K	$2.14B ₿127.96K	$321.97M ₿118.78K
259	LayerZero ZRO	$2.24	-3.81	$249.31M	$2.35	$2.2	$24.49M	$2.24B	$249.31M
407	Cookie DAO COOKIE	$0.2211	-4.87	$121.23M	$0.2348	$0.2193	$19.05M	$221.24M	$121.23M
408	Illuvium ILV	$12.74 ₿0.0017	-3.82	$120.29M ₿11.35K	$13.32 ₿0.0019	$12.61 ₿0.0017	$13.27M ₿361.29	$122.26M ₿17.12K	$120.29M ₿11.35K
446	GAL (migrated to Gravity - G) GAL	$0.8367 ₿0.000062	-8.69	$106.89M ₿6.61K	$0.9595 ₿0.000066	$0.8131 ₿0.000062	$11.08K ₿240.98	$167.35M ₿12.55K	$106.89M ₿6.61K
451	Band Protocol BAND	$0.6763 ₿0.000030	-2.76	$105.5M ₿4.29K	$0.6975 ₿0.000032	$0.67 ₿0.000030	$8.43M ₿185.69	$109.47M ₿4.42K	$105.5M ₿4.29K
459	Manta Network MANTA	$0.2458 ₿0.000039	-3.32	$101.72M ₿9.71K	$0.258 ₿0.000040	$0.2413 ₿0.000038	$18.95M ₿655.95	$244.38M ₿38.83K	$101.72M ₿9.71K
483	Centrifuge CFG	$0.1752 ₿0.000012	-3.07	$95.87M ₿5.98K	$0.1818 ₿0.000012	$0.1743 ₿0.000011	$349.81K ₿16.97	$99.14M ₿6.64K	$95.87M ₿5.98K
524	API3 API3	$0.7121 ₿0.000045	-4.13	$87.1M ₿5.14K	$0.7564 ₿0.000047	$0.7056 ₿0.000045	$15.39M ₿308.44	$105.91M ₿5.98K	$87.1M ₿5.14K
541	Omni Network OMNI	$2.23	-3.75	$82.01M	$2.34	$2.18	$9.64M	$222.29M	$82.01M
553	Merlin Chain MERL	$0.1079	-6.05	$78.36M	$0.1149	$0.1056	$90.3M	$226.98M	$78.36M
613	FIDA FIDA	$0.06735 ₿0.0000065	-6.05	$66.71M ₿881.67	$0.07209 ₿0.0000068	$0.0668 ₿0.0000064	$8.27M ₿72.38	$67.32M ₿6.55K	$66.71M ₿881.67
618	Wilder World WILD	$0.2005 ₿0.000014	-0.17	$65.03M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$796.95K ₿32.35	$100.25M ₿7.14K	$65.03M ₿3.98K
629	Zeus Network ZEUS	$0.1632 ₿0.000011	-1.76	$62.18M ₿0	$0.1695 ₿0.000014	$0.161 ₿0.000011	$5.21M ₿524.14	$162.46M ₿11.81K	$62.18M ₿0
647	Zentry ZENT	$0.008427	0.01*	$59.06M	$0.00854	$0.008036	$9.76M	$81.79M	$59.06M
666	SECRET SCRT	$0.1771 ₿0.0000083	-3.07	$54.78M ₿2.27K	$0.1841 ₿0.0000088	$0.174 ₿0.0000083	$2.16M ₿60.07	$57.6M ₿2.44K	$54.78M ₿2.27K
672	BENQI QI	$0.007904 ₿0.00000033	-1.09	$54.05M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.05M ₿42.87	$56.9M ₿2.38K	$54.05M ₿1.48K
705	CYBER CYBER	$1.17 ₿0.00019	-5.88	$49.68M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.79M ₿406.88	$117.3M ₿19.5K	$49.68M ₿2.15K
710	Coin98 C98	$0.05044 ₿0.0000059	-6.76	$48.67M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$12.03M ₿403.72	$50.33M ₿5.3K	$48.67M ₿3.89K
788	Origin Protocol OGN	$0.05782 ₿0.0000031	-0.18	$40.57M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$22.44M ₿352.47	$81.51M ₿3.12K	$40.57M ₿1.57K
831	Acala ACA	$0.03125 ₿0.0000022	8.94	$36.56M ₿2.13K	$0.03149 ₿0.0000024	$0.02766 ₿0.0000021	$21.85M ₿131.9	$50.14M ₿2.38K	$36.56M ₿2.13K
860	DEAPCOIN DEP	$0.001261 ₿0.000000036	1.83	$34.72M ₿854.82	$0.001277 ₿0.000000036	$0.001218 ₿0.000000034	$2.54M ₿22.54	$37.71M ₿1.09K	$34.72M ₿854.82
865	Fusionist ACE	$0.5798 ₿0.00012	-2.98	$34.39M ₿0	$0.5991 ₿0.00013	$0.5721 ₿0.00012	$4.53M ₿519.9	$84.78M ₿17.9K	$34.39M ₿0
880	pSTAKE Finance PSTAKE	$0.06856 ₿0.0000017	0.80	$34.07M ₿814.07	$0.07006 ₿0.0000019	$0.06543 ₿0.0000017	$5.71M ₿18.89	$34.07M ₿884.86	$34.07M ₿814.07
894	Maverick Protocol MAV	$0.05551 ₿0.0000086	-5.57	$33.09M ₿2.16K	$0.05897 ₿0.0000092	$0.05509 ₿0.0000085	$2.96M ₿197.87	$110.97M ₿17.28K	$33.09M ₿2.16K
912	ALEX Lab ALEX	$0.03815 ₿0.0000061	-3.04	$31.93M ₿4.38K	$0.03947 ₿0.0000063	$0.03808 ₿0.0000061	$530.4K ₿167.03	$38.15M ₿6.18K	$31.93M ₿4.38K
1013	Ampleforth AMPL	$1.31 ₿0.000017	27.97	$26.1M ₿3.82K	$1.36 ₿0.000017	$1.03 ₿0.000016	$1.52M ₿14.1	$27.95M ₿4.46K	$26.1M ₿3.82K
1064	Alchemix ALCX	$9.86 ₿0.00056	-0.46	$23.95M ₿1.22K	$10.21 ₿0.00058	$9.83 ₿0.00049	$3.42M ₿419.86	$30.04M ₿1.62K	$23.95M ₿1.22K
1073	Alpha Finance ALPHA	$0.02523 ₿0.0000024	-4.80	$23.6M ₿2.1K	$0.0266 ₿0.0000026	$0.025 ₿0.0000023	$5.85M ₿299.41	$25.24M ₿2.41K	$23.6M ₿2.1K
1081	SWEAT SWEAT	$0.003067 ₿0.00000016	-9.58	$23.34M ₿1.28K	$0.003471 ₿0.00000017	$0.003055 ₿0.00000016	$7.8M ₿109.19	$64.61M ₿3.55K	$23.34M ₿1.28K
1362	Opulous OPUL	$0.02806 ₿0.0000034	-5.80	$14.03M ₿1.56K	$0.02983 ₿0.0000038	$0.028 ₿0.0000033	$710.45K ₿45.45	$14.03M ₿1.71K	$14.03M ₿1.56K
1428	Tranchess CHESS	$0.06339 ₿0.0000038	-5.60	$12.66M ₿593.76	$0.0688 ₿0.0000039	$0.0628 ₿0.0000037	$7.75M ₿62.03	$19.02M ₿1.14K	$12.66M ₿593.76
1498	Tokemak TOKE	$0.1384 ₿0.000014	2.50	$11.12M ₿560.64	$0.1407 ₿0.000014	$0.135 ₿0.000014	$198.32K ₿3.06	$13.84M ₿1.42K	$11.12M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9259 ₿0.0000088	$0.8943 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1593	MON MON	$0.02314	0.61	$9.55M	$0.02355	$0.02273	$3.19M	$23.13M	$9.55M
1618	Agoric BLD	$0.01356 ₿0.0000018	4.82	$9.23M ₿1.21K	$0.01574 ₿0.0000020	$0.01294 ₿0.0000017	$273.03K ₿6.22	$14.56M ₿1.98K	$9.23M ₿1.21K
1844	Shrapnel SHRAP	$0.004848 ₿0.0000035	-8.23	$6.51M ₿1.54K	$0.005367 ₿0.0000037	$0.004809 ₿0.0000034	$145.46K ₿26.34	$14.54M ₿10.57K	$6.51M ₿1.54K
1848	Maple MPL	$3.67 ₿0.00027	-0.55	$6.49M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$72.45K ₿42.06	$37.12M ₿2.77K	$6.49M ₿2.17K
2042	Genopets GENE	$0.06231 ₿0.0000046	-3.65	$4.96M ₿200.09	$0.06526 ₿0.0000046	$0.06173 ₿0.0000045	$50.02K ₿0.32	$6.23M ₿456.63	$4.96M ₿200.09
2172	APWine APW	$0.4391 ₿0.000037	-0.69	$4.23M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$1.7K ₿12.36	$21.96M ₿1.89K	$4.23M ₿363.88
2230	Karura KAR	$0.03412 ₿0.0000022	2.21	$3.98M ₿236.77	$0.03463 ₿0.0000025	$0.03335 ₿0.0000022	$163.09K ₿4.34	$5.46M ₿241.83	$3.98M ₿236.77
2863	Forgotten Playland FP	$0.0005232 ₿0.00000071	1.15	$2.08M ₿391.31	$0.0005411 ₿0.00000078	$0.0005172 ₿0.00000071	$499.67K ₿7.01	$5.23M ₿7.12K	$2.08M ₿391.31
2982	Decimated DIO	$0.003414 ₿0.00000053	0.09	$1.85M ₿217.26	$0.003436 ₿0.00000054	$0.00338 ₿0.00000051	$289.46K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
3425	Apeiron APRS	$0.005989 ₿0.000011	-3.07	$1.18M ₿0	$0.007285 ₿0.000013	$0.00595 ₿0.000011	$397.5K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3470	Merit Circle MC	$0.09478 ₿0.000044	4.98	$1.13M ₿1.12K	$0.09607 ₿0.000045	$0.08975 ₿0.000042	$97.68 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3565	Shyft Network SHFT	$0.0004663 ₿0.00000012	-0.46	$1.04M ₿140.91	$0.0004731 ₿0.00000013	$0.0004663 ₿0.00000012	$98.05K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3726	Akropolis KAON	$0.0001932 ₿0.00000012	19.49	$904.76K ₿12.34	$0.0002118 ₿0.00000012	$0.0001613 ₿0.00000011	$224.17K ₿176.95	$2.9M ₿617.24	$904.76K ₿12.34
3728	Notional Finance NOTE	$0.01925 ₿0.0000024	0.19	$905.52K ₿115.19	$0.01925 ₿0.0000024	$0.01887 ₿0.0000023	$3.44K ₿0.08	$1.89M ₿244.48	$905.52K ₿115.19
4115	Beta Finance BETA	$0.0007306 ₿0.0000013	-9.19	$671.99K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$60.41K ₿46.37	$730.67K ₿1.36K	$671.99K ₿1.09K
4172	Bware INFRA	$0.1321 ₿0.000016	-0.20	$638.51K ₿67.98	$0.1325 ₿0.000016	$0.1321 ₿0.000015	$183.75K ₿3.81	$13.22M ₿1.61K	$638.51K ₿67.98
4739	Hubble HBB	$0.005841 ₿0.0000040	0.24	$398.74K ₿271.32	$0.005888 ₿0.0000041	$0.005827 ₿0.0000039	$64.61 ₿8.39	$584.01K ₿403.38	$398.74K ₿271.32
4903	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	-0.02	$348.57K ₿38.22	$0.0007655 ₿0.000000087	$0.0007652 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4979	Perion PERC	$0.008379 ₿0.0000057	-0.31	$330.94K ₿165.24	$0.008467 ₿0.0000066	$0.008271 ₿0.0000057	$97.6K ₿5.05	$840.67K ₿578.44	$330.94K ₿165.24
5412	DOSE DOSE	$0.00007174 ₿0.00000011	-2.04	$236.47K ₿171.75	$0.0000738 ₿0.00000012	$0.00007202 ₿0.00000011	$123.35K ₿61.91	$361.29K ₿580.8	$236.47K ₿171.75
5447	Nifty League NFTL	$0.0002297 ₿0.000000023	-2.20	$229.5K ₿16.13	$0.0002372 ₿0.000000024	$0.0002254 ₿0.000000023	$1.39K ₿0.02	$229.5K ₿19.26	$229.5K ₿16.13
5725	NAOS Finance NAOS	$0.002162 ₿0.00000053	2.99	$182.56K ₿45.16	$0.002192 ₿0.00000055	$0.002086 ₿0.00000052	$102.68K ₿0.69	$475.08K ₿117.58	$182.56K ₿45.16
5883	Qredo OPEN	$0.0002298 ₿0.00000087	-0.03	$161.69K ₿613.24	$0.0002341 ₿0.00000099	$0.0002275 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5942	Tidal Finance TIDAL	$0.00001957 ₿0.0000000043	2.10	$154.41K ₿26.31	$0.00001989 ₿0.0000000043	$0.00001913 ₿0.0000000041	$96.37K ₿1.72	$388.16K ₿84.89	$154.41K ₿26.31
6211	Galaxy Fight Club GCOIN	$0.001586 ₿0.00000019	2.28	$126.26K ₿15.1	$0.001613 ₿0.00000020	$0.001549 ₿0.00000018	$97.54K ₿0.1	$237.52K ₿28.42	$126.26K ₿15.1
6434	Port Finance PORT	$0.003004 ₿0.00000033	-13.61	$109.94K ₿12.06	$0.003519 ₿0.00000036	$0.002999 ₿0.00000031	$107.61K ₿4.11	$308.63K ₿33.86	$109.94K ₿12.06
6450	Elumia ELU	$0.000199 ₿0.00000016	-17.49	$105.73K ₿89.44	$0.0002414 ₿0.00000016	$0.0001989 ₿0.00000015	$69.31K ₿128.27	$199.05K ₿168.39	$105.73K ₿89.44
6736	DinoSwap DINO	$0.000549 ₿0.000000013	-0.16	$85.37K ₿2.17	$0.0005563 ₿0.000000014	$0.0005489 ₿0.000000013	$78.61 ₿0.01	$95.91K ₿2.44	$85.37K ₿2.17
7659	Kine Protocol KINE	$0.002051 ₿0.0000030	-4.74	$41.47K ₿62.14	$0.002196 ₿0.0000031	$0.002044 ₿0.0000029	$320 ₿2.04	$205.16K ₿307.46	$41.47K ₿62.14
7700	Pine PINE	$0.001824 ₿0.00000016	0.33	$39.97K ₿2.63	$0.002009 ₿0.00000016	$0.001804 ₿0.00000015	$94.02K ₿0.32	$362.09K ₿32.01	$39.97K ₿2.63
8171	Froyo Games FROYO	$0.00004195 ₿0.0000000057	-5.86	$28.04K ₿3.41	$0.00004487 ₿0.0000000062	$0.00004185 ₿0.0000000056	$602.93 ₿0.05	$41.96K ₿5.71	$28.04K ₿3.41
8627	Lootex LOOT	$0.001477 ₿0.00000059	-0.35	$19.21K ₿7.81	$0.001485 ₿0.00000060	$0.001476 ₿0.00000058	$84.33K ₿0.92	$147.76K ₿60.04	$19.21K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.0000000606 ₿0.00000000000057	$0.0000000548 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006172 ₿0.000000058	$0.005638 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6759 ₿0.000019	-0.74	$0 ₿0	$0.688 ₿0.000020	$0.6692 ₿0.000019	$1.91K ₿6.9	$6.49B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01198 ₿0.0000013	2.20	$0 ₿0	$0.01213 ₿0.0000014	$0.01165 ₿0.0000012	$377.15K ₿55.01	$11.99M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000013	-0.01*	$0 ₿0	$0.998 ₿0.000014	$0.9959 ₿0.000013	$8.95K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	7.89	$0 ₿0	$0.0007739 ₿0.0000000073	$0.0006984 ₿0.0000000066	$124.19 ₿0.4	$61.54K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01985 ₿0.00000066	-2.52	$0 ₿0	$0.02051 ₿0.00000069	$0.01985 ₿0.00000065	$93.75K ₿1.03	$1.99M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3993 ₿0.0000038	$0.3447 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0007178 ₿0.000000064	-22.16	$0 ₿0	$0.0009254 ₿0.000000065	$0.0007178 ₿0.000000063	$3.03K ₿0.26	$717.85K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001905	-0.40	$0	$0.001915	$0.001868	$260.4K	$1.91M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006893 ₿0.0000000065	$0.0006392 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}