أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.67 ₿0.0014	-1.95	$71.7B ₿810.83K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.08B ₿57.29K	$78.42B ₿886.89K	$71.7B ₿810.83K
143	Blockstack STX	$0.3031 ₿0.0000034	-3.72	$537.39M ₿6.1K	$0.3156 ₿0.0000034	$0.3002 ₿0.0000033	$16.32M ₿183.67	$537.39M ₿6.1K	$537.39M ₿6.1K
174	Celestia TIA	$0.4638 ₿0.0000052	-2.70	$404.27M ₿4.6K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$39.45M ₿436.78	$539.12M ₿6.14K	$404.27M ₿4.6K
183	LayerZero ZRO	$1.88 ₿0.000021	10.54	$380.93M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$155.07M ₿1.77K	$1.88B ₿21.38K	$380.93M ₿4.33K
200	Pendle PENDLE	$1.98 ₿0.000022	2.58	$336.18M ₿3.85K	$2.01 ₿0.000022	$1.86 ₿0.000020	$110.23M ₿1.25K	$557.53M ₿6.39K	$336.18M ₿3.85K
307	Merlin Chain MERL	$0.1554 ₿0.0000017	5.76	$175.39M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$47.19M ₿541.91	$327.39M ₿3.66K	$175.39M ₿1.96K
559	Omni Network [Old] OMNI	$1.25 ₿0.000014	-2.91	$64.03M ₿721.5	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.75K ₿0.22	$125.28M ₿1.41K	$64.03M ₿721.5
611	API3 API3	$0.3962 ₿0.0000044	-1.88	$56.02M ₿631.44	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.33M ₿128.57	$63.55M ₿716.29	$56.02M ₿631.44
625	Illuvium ILV	$5.65 ₿0.000063	-2.90	$53.64M ₿607.82	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.92M ₿123.36	$54.27M ₿615.01	$53.64M ₿607.82
629	Band Protocol BAND	$0.3106 ₿0.0000035	-2.58	$53M ₿602.48	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.71M ₿53.15	$53.21M ₿604.89	$53M ₿602.48
665	SECRET SCRT	$0.1475 ₿0.0000016	-1.46	$48.98M ₿552.07	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.84M ₿123.04	$51.2M ₿577.11	$48.98M ₿552.07
718	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-4.36	$43.07M ₿483.42	$0.3525 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
767	CYBER CYBER	$0.7071 ₿0.0000080	-0.06	$39.38M ₿448.24	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.87M ₿88.73	$70.83M ₿806.15	$39.38M ₿448.24
768	DEAPCOIN DEP	$0.001425 ₿0.000000016	2.55	$39.23M ₿441.16	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$248.57K ₿2.81	$42.6M ₿479.08	$39.23M ₿441.16
800	Manta Network MANTA	$0.09169 ₿0.0000010	19.76	$41.63M ₿419.34	$0.09152 ₿0.00000099	$0.06937 ₿0.00000078	$20.82M ₿212.73	$90.27M ₿909.17	$41.63M ₿419.34
853	Zentry ZENT	$0.004284 ₿0.000000048	-2.73	$33.26M ₿376.29	$0.004428 ₿0.000000049	$0.004272 ₿0.000000047	$2.3M ₿25.87	$41.46M ₿469.01	$33.26M ₿376.29
959	FIDA FIDA	$0.02753 ₿0.00000031	-12.57	$27.28M ₿309.29	$0.03154 ₿0.00000034	$0.02667 ₿0.00000029	$14.5M ₿163.9	$27.53M ₿312.13	$27.28M ₿309.29
976	Wilder World WILD	$0.05425 ₿0.00000061	-10.58	$26.03M ₿296.86	$0.06079 ₿0.00000066	$0.05431 ₿0.00000061	$541.07K ₿6.13	$27.16M ₿309.71	$26.03M ₿296.86
1058	Coin98 C98	$0.02234 ₿0.00000025	-1.39	$22.46M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.67M ₿64.16	$22.46M ₿253.13	$22.46M ₿253.13
1062	BENQI QI	$0.003083 ₿0.000000035	-2.66	$22.26M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$946.51K ₿9.57	$22.26M ₿250.85	$22.26M ₿250.85
1068	Fusionist ACE	$0.2526 ₿0.0000028	2.14	$22.04M ₿250.06	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.71M ₿143.72	$37.04M ₿420.31	$22.04M ₿250.06
1099	Maverick Protocol MAV	$0.02486 ₿0.00000028	-0.17	$20.98M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.06M ₿33.48	$49.78M ₿563.67	$20.98M ₿237.58
1133	Origin Protocol OGN	$0.02986 ₿0.00000033	-1.01	$19.76M ₿223.52	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.79M ₿20.26	$42.12M ₿476.47	$19.76M ₿223.52
1150	Cookie DAO COOKIE	$0.02959 ₿0.00000033	-1.28	$19.16M ₿219.1	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.06M ₿57.25	$29.57M ₿338.1	$19.16M ₿219.1
1199	Beta Finance BETA	$0.0181 ₿0.00000020	12.08	$18M ₿203.02	$0.01829 ₿0.00000020	$0.01506 ₿0.00000016	$17.58K ₿0.2	$18M ₿203.02	$18M ₿203.02
1221	Alchemix ALCX	$6.75 ₿0.000076	-3.11	$17.01M ₿193.08	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.82	$21M ₿238.37	$17.01M ₿193.08
1403	Ampleforth AMPL	$1.17 ₿0.000013	-2.12	$13.23M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.68K ₿0.83	$14.12M ₿160.65	$13.23M ₿150.47
1545	Zeus Network ZEUS	$0.01314 ₿0.00000014	-0.68	$10.86M ₿122.55	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.69	$13.15M ₿148.33	$10.86M ₿122.55
1638	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.61	$9.53M ₿107.38	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.86M ₿78.17	$25.01M ₿281.9	$9.53M ₿107.38
1789	Tokemak TOKE	$0.09383 ₿0.0000010	-13.80	$7.88M ₿88.79	$0.1092 ₿0.0000012	$0.09384 ₿0.0000010	$31.31K ₿0.28	$9.43M ₿106.21	$7.88M ₿88.79
1804	Acala ACA	$0.006631 ₿0.000000075	-1.86	$7.78M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.4	$10.68M ₿120.41	$7.78M ₿87.8
2010	Tranchess CHESS	$0.02786 ₿0.00000031	-0.59	$5.76M ₿64.89	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.3	$8.39M ₿94.51	$5.76M ₿64.89
2019	APWine APW	$0.5827 ₿0.0000066	30.85	$5.66M ₿63.77	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.49 ₿0	$29.36M ₿330.89	$5.66M ₿63.77
2036	Alpha Finance ALPHA	$0.005824 ₿0.000000065	-2.05	$5.6M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$438.59K ₿4.95	$5.82M ₿65.21	$5.6M ₿62.67
2085	Saros SAROS	$0.002006 ₿0.000000022	2.63	$5.28M ₿59.36	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$924.08K ₿10.11	$20.11M ₿226.13	$5.28M ₿59.36
2271	Agoric BLD	$0.005945 ₿0.000000067	-1.33	$4.11M ₿46.55	$0.006031 ₿0.000000068	$0.005952 ₿0.000000065	$26.06K ₿0.29	$6.38M ₿72.22	$4.11M ₿46.55
2311	Opulous OPUL	$0.007932 ₿0.000000089	1.03	$3.95M ₿44.46	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$540.9K ₿4.3	$3.95M ₿44.46	$3.95M ₿44.46
2522	BlockchainSpace GUILD	$0.006856 ₿0.000000077	14.92	$3.14M ₿35.37	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.36K ₿0.47	$6.88M ₿77.64	$3.14M ₿35.37
2698	MON Protocol MON	$0.004154 ₿0.000000047	-6.80	$2.67M ₿30.11	$0.004464 ₿0.000000049	$0.004156 ₿0.000000046	$54.56K ₿0.62	$4.16M ₿46.98	$2.67M ₿30.11
3574	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.92	$1.17M ₿13.14	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$127.37K ₿1.44	$1.22M ₿13.75	$1.17M ₿13.14
3813	Shrapnel SHRAP	$0.0006203 ₿0.0000000069	-36.93	$952.64K ₿10.71	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$28.05K ₿0.31	$1.85M ₿20.76	$952.64K ₿10.71
3915	Karura KAR	$0.00745 ₿0.000000084	-3.45	$869.11K ₿9.8	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.83K ₿0.86	$1.19M ₿13.44	$869.11K ₿9.8
3960	Apeiron APRS	$0.004107 ₿0.000000047	-7.49	$835.4K ₿9.42	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.9K ₿0.04	$4.23M ₿47.65	$835.4K ₿9.42
4171	Notional Finance NOTE	$0.01481 ₿0.00000016	-6.88	$702.32K ₿7.92	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$325.91 ₿0	$1.46M ₿16.45	$702.32K ₿7.92
4235	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.44	$669.92K ₿7.55	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.45K ₿0.14	$722.98K ₿8.15	$669.92K ₿7.55
4581	Merit Circle MC	$0.04276 ₿0.00000048	-5.50	$513.35K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$148.89 ₿0	$513.35K ₿5.8	$513.35K ₿5.8
4746	Decimated DIO	$0.0008379 ₿0.0000000094	0.85	$455.2K ₿5.11	$0.0008379 ₿0.0000000094	$0.0008092 ₿0.0000000090	$34.17K ₿0.39	$837.91K ₿9.41	$455.2K ₿5.11
4864	pSTAKE Finance PSTAKE	$0.0008435 ₿0.0000000094	-2.84	$419.62K ₿4.75	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$546.42K ₿6.18	$419.62K ₿4.75	$419.62K ₿4.75
5060	Pine PINE	$0.00182 ₿0.000000020	-0.28	$363K ₿4.08	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.12K ₿0.14	$364.34K ₿4.09	$363K ₿4.08
5108	Forgotten Playland FP	$0.00008448 ₿0.00000000095	-1.56	$344.43K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.4 ₿0	$673.61K ₿7.61	$344.43K ₿3.89
5124	Bware INFRA	$0.06849 ₿0.00000076	-0.27	$342.27K ₿3.85	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.27K ₿0.14	$6.84M ₿76.97	$342.27K ₿3.85
5203	Maple MPL	$0.1844 ₿0.0000020	0.16	$322.51K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.43K ₿0.56	$1.84M ₿20.74	$322.51K ₿3.63
5246	Hubble HBB	$0.004589 ₿0.000000051	-0.59	$313.87K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.35 ₿0	$459.37K ₿5.16	$313.87K ₿3.53
5697	Akropolis KAON	$0.00004918 ₿0.00000000055	-7.50	$230.2K ₿2.59	$0.00005338 ₿0.00000000058	$0.00004677 ₿0.00000000052	$22.99K ₿0.26	$732.8K ₿8.23	$230.2K ₿2.59
5843	Genopets GENE	$0.002372 ₿0.000000027	-1.26	$211.27K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$184.53 ₿0	$238.95K ₿2.7	$211.27K ₿2.38
6031	DOSE DOSE	$0.00005709 ₿0.00000000064	671.67	$188.75K ₿2.13	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.83 ₿0	$288.39K ₿3.25	$188.75K ₿2.13
6355	NAOS Finance NAOS	$0.001798 ₿0.000000020	-3.98	$151.57K ₿1.71	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$13.93K ₿0.16	$394.43K ₿4.44	$151.57K ₿1.71
6719	Nifty League NFTL	$0.0001222 ₿0.0000000013	-3.81	$122.27K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$324.04 ₿0	$122.27K ₿1.38	$122.27K ₿1.38
7359	Port Finance PORT	$0.002326 ₿0.000000026	-0.77	$82.84K ₿0.93	$0.00235 ₿0.000000026	$0.002324 ₿0.000000025	$13.81K ₿0.16	$232.55K ₿2.62	$82.84K ₿0.93
7465	DinoSwap DINO	$0.0005006 ₿0.0000000056	-1.73	$78.31K ₿0.88	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$148.3 ₿0	$87.97K ₿0.99	$78.31K ₿0.88
8021	Galaxy Fight Club GCOIN	$0.0007343 ₿0.0000000082	5.57	$58.45K ₿0.66	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.46K ₿0.15	$109.96K ₿1.24	$58.45K ₿0.66
8363	Tidal Finance TIDAL	$0.00000609 ₿0.000000000068	-0.09	$48.06K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006059 ₿0.000000000066	$2.49 ₿0	$120.82K ₿1.36	$48.06K ₿0.54
8569	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9425	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10928	Lootex LOOT	$0.0009407 ₿0.000000010	0.35	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.82K ₿0.19	$94.41K ₿1.06	$12.27K ₿0.14
12253	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8801 ₿0.0000099	-1.35	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.28K ₿0.11	$100.25M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005633 ₿0.000000063	-1.98	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$484.53K ₿5.47	$5.63M ₿64.31	$0 ₿0
—	Centrifuge CFG	$0.1163 ₿0.0000013	-5.28	$0 ₿0	$0.1228 ₿0.0000013	$0.1163 ₿0.0000013	$44.81K ₿0.49	$67.27M ₿763.37	$0 ₿0
—	USDH USDH	$0.9977 ₿0.000011	0.03	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$3.53K ₿0.02	$1.42M ₿15.98	$0 ₿0
—	WingRiders WRT	$0.008982 ₿0.000000098	-0.47	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.75K ₿0.13	$875.8K ₿9.94	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0.0004092 ₿0.0000000044	$0.0004092 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}