أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$127.33 ₿0.0014	-1.26	$71.97B ₿811.73K	$128.96 ₿0.0014	$125.78 ₿0.0014	$5.08B ₿57.34K	$78.72B ₿887.87K	$71.97B ₿811.73K
142	Blockstack STX	$0.3067 ₿0.0000034	-2.24	$542.91M ₿6.14K	$0.3138 ₿0.0000034	$0.3002 ₿0.0000033	$14.63M ₿169.77	$542.91M ₿6.14K	$542.91M ₿6.14K
172	Celestia TIA	$0.4674 ₿0.0000052	-2.05	$406.26M ₿4.58K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$36.84M ₿415.9	$541.76M ₿6.11K	$406.26M ₿4.58K
183	LayerZero ZRO	$1.9 ₿0.000021	11.37	$385.11M ₿4.3K	$1.97 ₿0.000022	$1.65 ₿0.000018	$159.2M ₿1.67K	$1.9B ₿21.23K	$385.11M ₿4.3K
202	Pendle PENDLE	$1.99 ₿0.000022	3.62	$339.15M ₿3.83K	$2.01 ₿0.000022	$1.86 ₿0.000020	$112.04M ₿1.27K	$562.44M ₿6.35K	$339.15M ₿3.83K
299	Merlin Chain MERL	$0.1579 ₿0.0000017	8.49	$177.85M ₿2.02K	$0.1926 ₿0.0000021	$0.1455 ₿0.0000015	$44.87M ₿659.57	$331.99M ₿3.77K	$177.85M ₿2.02K
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	-4.81	$63.75M ₿719.07	$1.31 ₿0.000014	$1.25 ₿0.000013	$20K ₿0.23	$124.72M ₿1.41K	$63.75M ₿719.07
612	API3 API3	$0.3993 ₿0.0000045	-0.87	$55.86M ₿629.74	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.81M ₿122.03	$63.36M ₿714.35	$55.86M ₿629.74
623	Illuvium ILV	$5.73 ₿0.000064	-4.84	$54.29M ₿610.76	$6.06 ₿0.000066	$5.58 ₿0.000062	$9.6M ₿110.61	$54.94M ₿617.98	$54.29M ₿610.76
629	Band Protocol BAND	$0.313 ₿0.0000035	-1.87	$53.33M ₿601.62	$0.319 ₿0.0000035	$0.3041 ₿0.0000034	$4.7M ₿53.23	$53.54M ₿604.03	$53.33M ₿601.62
660	SECRET SCRT	$0.151 ₿0.0000017	0.62	$49.8M ₿562.05	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.73M ₿155.34	$52.05M ₿587.47	$49.8M ₿562.05
719	GAL (migrated to Gravity - G) GAL	$0.3363 ₿0.0000037	-4.19	$42.96M ₿484.73	$0.351 ₿0.0000038	$0.2618 ₿0.0000029	$24.11 ₿0	$67.26M ₿758.87	$42.96M ₿484.73
744	Manta Network MANTA	$0.08848 ₿0.00000099	15.41	$40.92M ₿463.5	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$32.92M ₿367.42	$88.73M ₿1.01K	$40.92M ₿463.5
762	CYBER CYBER	$0.7136 ₿0.0000080	0.25	$39.62M ₿445.92	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.92M ₿88.64	$71.25M ₿801.98	$39.62M ₿445.92
774	DEAPCOIN DEP	$0.001419 ₿0.000000016	2.03	$39.05M ₿440.67	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.52K ₿2.86	$42.4M ₿478.56	$39.05M ₿440.67
852	Zentry ZENT	$0.004297 ₿0.000000048	-2.78	$33.45M ₿376.8	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.32M ₿26.17	$41.7M ₿469.65	$33.45M ₿376.8
956	FIDA FIDA	$0.02796 ₿0.00000031	-10.52	$27.7M ₿312.19	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.88M ₿167.54	$27.96M ₿315.06	$27.7M ₿312.19
981	Wilder World WILD	$0.05438 ₿0.00000060	-10.30	$26.03M ₿291.63	$0.06063 ₿0.00000066	$0.05393 ₿0.00000060	$589.74K ₿6.48	$27.15M ₿304.25	$26.03M ₿291.63
1054	Coin98 C98	$0.02263 ₿0.00000025	-0.24	$22.63M ₿255.19	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.62M ₿63.66	$22.63M ₿255.19	$22.63M ₿255.19
1058	BENQI QI	$0.003101 ₿0.000000034	-2.50	$22.32M ₿251.34	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.87K ₿10.72	$22.32M ₿251.34	$22.32M ₿251.34
1068	Fusionist ACE	$0.2542 ₿0.0000028	1.13	$22.1M ₿248.51	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.9M ₿145.14	$37.15M ₿417.71	$22.1M ₿248.51
1069	Beta Finance BETA	$0.02198 ₿0.00000024	38.96	$21.98M ₿235.17	$0.02201 ₿0.00000024	$0.01506 ₿0.00000016	$34K ₿0.38	$21.98M ₿235.17	$21.98M ₿235.17
1100	Maverick Protocol MAV	$0.02497 ₿0.00000028	0.20	$20.99M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.17M ₿35.68	$49.81M ₿561.19	$20.99M ₿236.53
1138	Origin Protocol OGN	$0.02994 ₿0.00000033	-1.38	$19.79M ₿223.14	$0.03036 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$42.19M ₿475.79	$19.79M ₿223.14
1154	Cookie DAO COOKIE	$0.02985 ₿0.00000033	-0.16	$19.34M ₿218	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.93M ₿55.71	$29.85M ₿336.42	$19.34M ₿218
1220	Alchemix ALCX	$6.79 ₿0.000076	-2.49	$17.03M ₿191.9	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.14	$21.03M ₿236.91	$17.03M ₿191.9
1407	Ampleforth AMPL	$1.18 ₿0.000013	-1.51	$13.29M ₿149.46	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.38K ₿0.85	$14.19M ₿159.56	$13.29M ₿149.46
1546	Zeus Network ZEUS	$0.01311 ₿0.00000014	-1.10	$10.84M ₿122.95	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.65	$13.12M ₿148.82	$10.84M ₿122.95
1638	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.77	$9.52M ₿107.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.11M ₿104.83	$24.99M ₿282.33	$9.52M ₿107.55
1794	Tokemak TOKE	$0.09352 ₿0.0000010	-14.22	$7.82M ₿88.18	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$32.18K ₿0.36	$9.36M ₿105.49	$7.82M ₿88.18
1807	Acala ACA	$0.006641 ₿0.000000074	-1.81	$7.75M ₿87.35	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.44	$10.63M ₿119.8	$7.75M ₿87.35
2006	Tranchess CHESS	$0.02821 ₿0.00000031	0.14	$5.81M ₿65.53	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.3	$8.47M ₿95.45	$5.81M ₿65.53
2024	APWine APW	$0.587 ₿0.0000066	31.60	$5.66M ₿63.62	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.71 ₿0	$29.39M ₿330.15	$5.66M ₿63.62
2027	Alpha Finance ALPHA	$0.005759 ₿0.000000065	-2.89	$5.6M ₿63.5	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$380.59K ₿4.32	$5.83M ₿66.08	$5.6M ₿63.5
2084	Saros SAROS	$0.002005 ₿0.000000022	3.99	$5.26M ₿59.49	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$929.47K ₿10.51	$20.05M ₿226.62	$5.26M ₿59.49
2269	Agoric BLD	$0.005948 ₿0.000000067	-1.38	$4.11M ₿46.39	$0.006031 ₿0.000000068	$0.005941 ₿0.000000065	$26.15K ₿0.29	$6.38M ₿71.98	$4.11M ₿46.39
2309	Opulous OPUL	$0.007939 ₿0.000000088	1.12	$3.96M ₿44.17	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$381.41K ₿6.04	$3.96M ₿44.17	$3.96M ₿44.17
2538	BlockchainSpace GUILD	$0.006812 ₿0.000000076	13.98	$3.08M ₿34.71	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$43.59K ₿0.49	$6.76M ₿76.2	$3.08M ₿34.71
2695	MON Protocol MON	$0.00415 ₿0.000000046	-6.81	$2.66M ₿30.16	$0.004453 ₿0.000000049	$0.004151 ₿0.000000046	$54.93K ₿0.62	$4.15M ₿47.05	$2.66M ₿30.16
3580	ALEX Lab ALEX	$0.001218 ₿0.000000013	-0.77	$1.16M ₿13.06	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$99.96K ₿1.12	$1.21M ₿13.67	$1.16M ₿13.06
3771	Shrapnel SHRAP	$0.0006363 ₿0.0000000071	-32.56	$985.38K ₿11.12	$0.0009644 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.08K ₿0.31	$1.91M ₿21.54	$985.38K ₿11.12
3913	Karura KAR	$0.007432 ₿0.000000084	-3.56	$869.07K ₿9.8	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.28K ₿0.85	$1.19M ₿13.45	$869.07K ₿9.8
3995	Apeiron APRS	$0.004094 ₿0.000000046	-7.42	$809.62K ₿9.14	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.52K ₿0.04	$4.09M ₿46.21	$809.62K ₿9.14
4174	Notional Finance NOTE	$0.01489 ₿0.00000016	-6.22	$698.91K ₿7.88	$0.01588 ₿0.00000017	$0.01472 ₿0.00000016	$327.59 ₿0	$1.45M ₿16.36	$698.91K ₿7.88
4236	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.75	$668.02K ₿7.56	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.5K ₿0.14	$720.93K ₿8.16	$668.02K ₿7.56
4587	Merit Circle MC	$0.04298 ₿0.00000048	-4.67	$511.8K ₿5.77	$0.04508 ₿0.00000049	$0.0426 ₿0.00000048	$149.66 ₿0	$511.8K ₿5.77	$511.8K ₿5.77
4745	Decimated DIO	$0.000835 ₿0.0000000094	0.84	$453.63K ₿5.12	$0.0008401 ₿0.0000000095	$0.0008092 ₿0.0000000090	$34.21K ₿0.39	$835.02K ₿9.43	$453.63K ₿5.12
4866	pSTAKE Finance PSTAKE	$0.0008321 ₿0.0000000095	-11.32	$416.31K ₿4.75	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$545.83K ₿6.15	$416.31K ₿4.75	$416.31K ₿4.75
5056	Pine PINE	$0.001825 ₿0.000000020	-0.02	$362.02K ₿4.09	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.03K ₿0.14	$363.35K ₿4.11	$362.02K ₿4.09
5120	Bware INFRA	$0.06835 ₿0.00000077	-0.47	$342.29K ₿3.87	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.37K ₿0.14	$6.84M ₿77.27	$342.29K ₿3.87
5200	Maple MPL	$0.1844 ₿0.0000020	-0.23	$322.52K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.88K ₿0.56	$1.85M ₿20.82	$322.52K ₿3.64
5209	Forgotten Playland FP	$0.00007864 ₿0.00000000088	-8.46	$320.58K ₿3.62	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$335.62 ₿0	$626.98K ₿7.07	$320.58K ₿3.62
5248	Hubble HBB	$0.004591 ₿0.000000051	-0.63	$313.71K ₿3.54	$0.00462 ₿0.000000052	$0.004535 ₿0.000000050	$123.19 ₿0	$459.14K ₿5.18	$313.71K ₿3.54
5689	Akropolis KAON	$0.00004914 ₿0.00000000055	-7.74	$230.5K ₿2.6	$0.00005331 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.06K ₿0.26	$733.76K ₿8.28	$230.5K ₿2.6
5842	Genopets GENE	$0.002377 ₿0.000000026	-1.06	$210.18K ₿2.37	$0.002415 ₿0.000000027	$0.002354 ₿0.000000026	$190.52 ₿0	$237.72K ₿2.68	$210.18K ₿2.37
6032	DOSE DOSE	$0.00005721 ₿0.00000000064	673.47	$187.27K ₿2.11	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.83 ₿0	$286.11K ₿3.23	$187.27K ₿2.11
6257	NAOS Finance NAOS	$0.001888 ₿0.000000021	1.10	$162.04K ₿1.83	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$14.6K ₿0.16	$421.69K ₿4.76	$162.04K ₿1.83
6722	Nifty League NFTL	$0.000122 ₿0.0000000013	-3.83	$122.02K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$323.25 ₿0	$122.02K ₿1.38	$122.02K ₿1.38
7364	Port Finance PORT	$0.002325 ₿0.000000026	-0.41	$82.87K ₿0.93	$0.002338 ₿0.000000026	$0.002324 ₿0.000000025	$13.74K ₿0.16	$232.63K ₿2.62	$82.87K ₿0.93
7484	DinoSwap DINO	$0.0004986 ₿0.0000000056	-2.12	$77.53K ₿0.87	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$178.72 ₿0	$87.1K ₿0.98	$77.53K ₿0.87
8045	Galaxy Fight Club GCOIN	$0.000724 ₿0.0000000081	3.90	$57.75K ₿0.65	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.36K ₿0.15	$108.64K ₿1.23	$57.75K ₿0.65
8362	Tidal Finance TIDAL	$0.0000061 ₿0.000000000068	0.11	$48.1K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000066	$2.49 ₿0	$120.92K ₿1.36	$48.1K ₿0.54
8570	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9420	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10928	Lootex LOOT	$0.0009407 ₿0.000000010	0.35	$12.27K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.87K ₿0.19	$94.41K ₿1.06	$12.27K ₿0.14
12251	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8786 ₿0.0000099	-1.68	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.27K ₿0.11	$99.97M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005639 ₿0.000000063	-1.81	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$489.83K ₿5.51	$5.64M ₿63.43	$0 ₿0
—	Centrifuge CFG	$0.1164 ₿0.0000013	-5.11	$0 ₿0	$0.1226 ₿0.0000013	$0.1156 ₿0.0000013	$47.2K ₿0.51	$67.1M ₿756.58	$0 ₿0
—	USDH USDH	$0.9976 ₿0.000011	0.03	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$2K ₿0.02	$1.42M ₿15.98	$0 ₿0
—	WingRiders WRT	$0.008752 ₿0.00000010	-1.78	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.86K ₿0.13	$875.25K ₿10.15	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0.14	$0 ₿0	$0.0003992 ₿0.0000000044	$0.0003986 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}