أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$117.46 ₿0.0024	-7.21	$60.29B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.32B ₿49.13K	$70.3B ₿1.4M	$60.29B ₿1.08M
64	Celestia TIA	$2.93 ₿0.00016	-6.79	$1.7B ₿28.75K	$3.19 ₿0.00016	$2.89 ₿0.00016	$85.42M ₿1.37K	$3.24B ₿168.81K	$1.7B ₿28.75K
88	Blockstack STX	$0.5781 ₿0.000044	-5.86	$872.04M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$57.76M ₿1.27K	$872.04M ₿81.26K	$872.04M ₿64.91K
137	Pendle PENDLE	$3 ₿0.000096	-1.95	$479.57M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$201.97M ₿1.99K	$836.55M ₿24.43K	$479.57M ₿9.16K
185	Matic Network MATIC	$0.1879 ₿0.000012	-6.83	$329.68M ₿118.78K	$0.2017 ₿0.000013	$0.1864 ₿0.000012	$1.91M ₿5.85K	$1.89B ₿127.96K	$329.68M ₿118.78K
194	LayerZero ZRO	$2.74	-3.34	$302.66M	$3	$2.68	$182.97M	$2.72B	$302.66M
211	Saros SAROS	$0.1008 ₿0.00000010	18.47	$264.94M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.33M ₿55.72	$1.01B ₿1.08K	$264.94M ₿283.21
355	Galxe GAL	$0.9518 ₿0.000062	-0.82	$121.62M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.41K ₿240.98	$190.41M ₿12.55K	$121.62M ₿6.61K
384	Zeus Network ZEUS	$0.2826 ₿0.000011	-11.58	$108.19M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.79M ₿524.14	$282.64M ₿11.81K	$108.19M ₿0
390	API3 API3	$0.8858 ₿0.000045	-12.75	$105.24M ₿5.14K	$1.01 ₿0.000047	$0.8769 ₿0.000045	$44.59M ₿308.44	$131.05M ₿5.98K	$105.24M ₿5.14K
395	Band Protocol BAND	$0.6683 ₿0.000030	-8.46	$104.31M ₿4.29K	$0.7301 ₿0.000032	$0.6632 ₿0.000030	$11.94M ₿185.69	$106.42M ₿4.42K	$104.31M ₿4.29K
418	Illuvium ILV	$12.14 ₿0.0017	-9.74	$91.12M ₿11.35K	$13.45 ₿0.0019	$11.99 ₿0.0017	$25.5M ₿361.29	$116.72M ₿17.12K	$91.12M ₿11.35K
454	Manta Network MANTA	$0.2006 ₿0.000039	-9.63	$82.26M ₿9.71K	$0.222 ₿0.000040	$0.1966 ₿0.000038	$30.82M ₿655.95	$201.12M ₿38.83K	$82.26M ₿9.71K
455	FIDA FIDA	$0.08294 ₿0.0000065	-14.04	$82.58M ₿881.67	$0.0965 ₿0.0000068	$0.08287 ₿0.0000064	$18.11M ₿72.38	$83.34M ₿6.55K	$82.58M ₿881.67
507	Zentry ZENT	$0.01051	-5.39	$71.31M	$0.01137	$0.01034	$8.23M	$102.99M	$71.31M
540	Centrifuge CFG	$0.1252 ₿0.000012	-7.82	$64.42M ₿5.98K	$0.136 ₿0.000012	$0.1254 ₿0.000011	$603.2K ₿16.97	$70.55M ₿6.64K	$64.42M ₿5.98K
579	SECRET SCRT	$0.1814 ₿0.0000083	-8.64	$55.39M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.33M ₿60.07	$58.26M ₿2.44K	$55.39M ₿2.27K
584	Coin98 C98	$0.05823 ₿0.0000059	-8.55	$54.63M ₿3.89K	$0.06367 ₿0.0000064	$0.05752 ₿0.0000058	$25.46M ₿403.72	$58.5M ₿5.3K	$54.63M ₿3.89K
605	Wilder World WILD	$0.1569 ₿0.000014	-5.49	$51.05M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$585.41K ₿32.35	$78.71M ₿7.14K	$51.05M ₿3.98K
636	Ampleforth AMPL	$1.16 ₿0.000017	-8.98	$47.26M ₿3.82K	$1.27 ₿0.000017	$1.16 ₿0.000016	$181.49K ₿14.1	$51.44M ₿4.46K	$47.26M ₿3.82K
643	BENQI QI	$0.007061 ₿0.00000033	-8.67	$46.37M ₿1.48K	$0.007732 ₿0.00000034	$0.007024 ₿0.00000033	$3.12M ₿42.87	$51.06M ₿2.38K	$46.37M ₿1.48K
662	Omni Network OMNI	$2.3	-10.02	$44.14M	$2.55	$2.26	$20.05M	$230.69M	$44.14M
673	Cookie DAO COOKIE	$0.09552	-9.00	$43.16M	$0.1049	$0.0941	$11.98M	$95.96M	$43.16M
681	CYBER CYBER	$1.11 ₿0.00019	-6.66	$41.53M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12.13M ₿406.88	$111.52M ₿19.5K	$41.53M ₿2.15K
703	Merlin Chain MERL	$0.0816	-17.80	$39.7M	$0.09926	$0.08064	$15.63M	$171.02M	$39.7M
711	Acala ACA	$0.03319 ₿0.0000022	-9.68	$38.86M ₿2.13K	$0.03675 ₿0.0000024	$0.03295 ₿0.0000021	$7.55M ₿131.9	$53.29M ₿2.38K	$38.86M ₿2.13K
716	Origin Protocol OGN	$0.0555 ₿0.0000031	-6.65	$38.29M ₿1.57K	$0.06009 ₿0.0000033	$0.05537 ₿0.0000030	$10.5M ₿352.47	$78.24M ₿3.12K	$38.29M ₿1.57K
775	Sweat Economy SWEAT	$0.004449 ₿0.00000016	-4.55	$33.64M ₿1.28K	$0.004662 ₿0.00000017	$0.004373 ₿0.00000016	$7.01M ₿109.19	$93.67M ₿3.55K	$33.64M ₿1.28K
803	Maverick Protocol MAV	$0.05797 ₿0.0000086	-9.04	$31.67M ₿2.16K	$0.06373 ₿0.0000092	$0.05743 ₿0.0000085	$4.99M ₿197.87	$115.85M ₿17.28K	$31.67M ₿2.16K
804	DEAPCOIN DEP	$0.001149 ₿0.000000036	1.92	$31.61M ₿854.82	$0.001148 ₿0.000000036	$0.001088 ₿0.000000034	$1.73M ₿22.54	$34.33M ₿1.09K	$31.61M ₿854.82
834	Alpha Finance ALPHA	$0.03231 ₿0.0000024	-7.32	$29.73M ₿2.1K	$0.0353 ₿0.0000026	$0.03196 ₿0.0000023	$8.78M ₿299.41	$32.25M ₿2.41K	$29.73M ₿2.1K
842	Maple MPL	$11.94 ₿0.00027	-2.10	$29.33M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$838.19K ₿42.06	$117.61M ₿2.77K	$29.33M ₿2.17K
844	ALEX Lab ALEX	$0.03521 ₿0.0000061	-13.52	$29.15M ₿4.38K	$0.04096 ₿0.0000063	$0.03482 ₿0.0000061	$2.72M ₿167.03	$35.23M ₿6.18K	$29.15M ₿4.38K
870	Fusionist ACE	$0.5358 ₿0.00012	-10.96	$28.12M ₿0	$0.6018 ₿0.00013	$0.5295 ₿0.00012	$8.63M ₿519.9	$78.32M ₿17.9K	$28.12M ₿0
981	Agoric BLD	$0.03302 ₿0.0000018	-0.83	$22.38M ₿1.21K	$0.03372 ₿0.0000020	$0.03252 ₿0.0000017	$571.11K ₿6.22	$35.49M ₿1.98K	$22.38M ₿1.21K
1032	Alchemix ALCX	$8.46 ₿0.00056	-6.83	$20.2M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.3M ₿419.86	$25.48M ₿1.62K	$20.2M ₿1.22K
1102	Tokemak TOKE	$0.2203 ₿0.000014	-5.13	$17.73M ₿560.64	$0.2324 ₿0.000014	$0.2162 ₿0.000014	$133.01K ₿3.06	$21.98M ₿1.42K	$17.73M ₿560.64
1133	Beta Finance BETA	$0.01793 ₿0.0000013	-5.20	$16.51M ₿1.09K	$0.01901 ₿0.0000014	$0.01772 ₿0.0000013	$4.81M ₿46.37	$17.95M ₿1.36K	$16.51M ₿1.09K
1181	Opulous OPUL	$0.03026 ₿0.0000034	-6.83	$15.18M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$696.63K ₿45.45	$15.18M ₿1.71K	$15.18M ₿1.56K
1254	Tranchess CHESS	$0.06762 ₿0.0000038	-11.85	$13.7M ₿593.76	$0.07672 ₿0.0000039	$0.0672 ₿0.0000037	$4.38M ₿62.03	$20.36M ₿1.14K	$13.7M ₿593.76
1363	MON MON	$0.02735	-5.63	$11.33M	$0.03118	$0.02736	$2.72M	$27.44M	$11.33M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.726 ₿0.0000088	$0.7013 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1575	Shrapnel SHRAP	$0.006603 ₿0.0000035	-4.82	$8.02M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$307.12K ₿26.34	$19.8M ₿10.57K	$8.02M ₿1.54K
1646	pSTAKE Finance PSTAKE	$0.0139 ₿0.0000017	-11.35	$6.95M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.02M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
1914	Karura KAR	$0.03797 ₿0.0000022	-0.08	$4.44M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.61K ₿4.34	$6.09M ₿241.83	$4.44M ₿236.77
1934	APWine APW	$0.4501 ₿0.000037	9.68	$4.34M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.71K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
1947	Genopets GENE	$0.05544 ₿0.0000046	8.32	$4.28M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$112.92K ₿0.32	$5.55M ₿456.63	$4.28M ₿200.09
2319	Apeiron APRS	$0.01667 ₿0.000011	-1.34	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$130.23K ₿186.13	$16.7M ₿11.93K	$2.79M ₿0
2526	Decimated DIO	$0.004091 ₿0.00000053	-2.05	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$274.84K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2581	Forgotten Playland FP	$0.0005752 ₿0.00000071	-6.62	$2.08M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$359.6K ₿7.01	$5.79M ₿7.12K	$2.08M ₿391.31
2694	Perion PERC	$0.05035 ₿0.0000057	-6.41	$1.88M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.43K ₿5.05	$5.04M ₿578.44	$1.88M ₿165.24
3178	Merit Circle MC	$0.09625 ₿0.000044	-0.34	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$122.47 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3285	Notional Finance NOTE	$0.02202 ₿0.0000024	-3.86	$1.04M ₿115.19	$0.02313 ₿0.0000024	$0.02193 ₿0.0000023	$6.54K ₿0.08	$2.16M ₿244.48	$1.04M ₿115.19
3575	Elumia ELU	$0.001509 ₿0.00000016	0.89	$802.68K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.43M ₿128.27	$1.51M ₿168.39	$802.68K ₿89.44
3615	Akropolis KAON	$0.0001653 ₿0.00000012	-6.72	$775.07K ₿12.34	$0.00018 ₿0.00000012	$0.0001525 ₿0.00000011	$137.9K ₿176.95	$2.48M ₿617.24	$775.07K ₿12.34
3840	DOSE DOSE	$0.0001968 ₿0.00000011	-6.16	$643.77K ₿171.75	$0.0002116 ₿0.00000012	$0.0001952 ₿0.00000011	$1.16M ₿61.91	$983.58K ₿580.8	$643.77K ₿171.75
3877	Shyft Network SHFT	$0.0002812 ₿0.00000012	-2.42	$624.71K ₿140.91	$0.0003415 ₿0.00000013	$0.0002705 ₿0.00000012	$4.89K ₿0.81	$708.59K ₿311.19	$624.71K ₿140.91
3888	Bware INFRA	$0.1303 ₿0.000016	-0.39	$621.42K ₿67.98	$0.1323 ₿0.000016	$0.1269 ₿0.000015	$57.72K ₿3.81	$13.04M ₿1.61K	$621.42K ₿67.98
4077	Hubble HBB	$0.007593 ₿0.0000040	-2.27	$520.32K ₿271.32	$0.008035 ₿0.0000041	$0.007622 ₿0.0000039	$439.5 ₿8.39	$762.23K ₿403.38	$520.32K ₿271.32
4196	Nifty League NFTL	$0.0004417 ₿0.000000023	-10.35	$471.64K ₿16.13	$0.0004945 ₿0.000000024	$0.0004392 ₿0.000000023	$2.15K ₿0.02	$471.64K ₿19.26	$471.64K ₿16.13
4583	BlockchainSpace GUILD	$0.0007505 ₿0.000000086	0.70	$343.05K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.2 ₿1.08	$753.13K ₿86.3	$343.05K ₿38.22
5504	Lootex LOOT	$0.01199 ₿0.00000059	0.78	$156.24K ₿7.81	$0.0122 ₿0.00000060	$0.01189 ₿0.00000058	$13.91K ₿0.92	$1.2M ₿60.04	$156.24K ₿7.81
5716	NAOS Finance NAOS	$0.001568 ₿0.00000053	-4.34	$132.21K ₿45.16	$0.001657 ₿0.00000055	$0.001566 ₿0.00000052	$1.66K ₿0.69	$344.06K ₿117.58	$132.21K ₿45.16
5824	Tidal Finance TIDAL	$0.00001527 ₿0.0000000043	1.10	$120.68K ₿26.31	$0.00001561 ₿0.0000000043	$0.00001493 ₿0.0000000041	$79.66K ₿1.72	$303.38K ₿84.89	$120.68K ₿26.31
5893	Galaxy Fight Club GCOIN	$0.001434 ₿0.00000019	-2.64	$114.18K ₿15.1	$0.001473 ₿0.00000020	$0.001409 ₿0.00000018	$2.4K ₿0.1	$214.8K ₿28.42	$114.18K ₿15.1
6037	Port Finance PORT	$0.002843 ₿0.00000033	5.80	$101.36K ₿12.06	$0.002848 ₿0.00000036	$0.002687 ₿0.00000031	$19.36K ₿4.11	$284.53K ₿33.86	$101.36K ₿12.06
6472	DinoSwap DINO	$0.0004525 ₿0.000000013	-2.20	$70.64K ₿2.17	$0.0004677 ₿0.000000014	$0.0004513 ₿0.000000013	$217.02 ₿0.01	$79.36K ₿2.44	$70.64K ₿2.17
6598	Qredo OPEN	$0.00009244 ₿0.00000087	-2.40	$65.05K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$1.98K ₿99.61	$119.65K ₿1.13K	$65.05K ₿613.24
6673	Kine Protocol KINE	$0.003023 ₿0.0000030	-0.63	$61.2K ₿62.14	$0.003088 ₿0.0000031	$0.002963 ₿0.0000029	$14.23K ₿2.04	$302.77K ₿307.46	$61.2K ₿62.14
7193	Froyo Games FROYO	$0.00005996 ₿0.0000000057	-3.31	$40.02K ₿3.41	$0.00006242 ₿0.0000000062	$0.00005962 ₿0.0000000056	$2.55 ₿0.05	$59.88K ₿5.71	$40.02K ₿3.41
7236	Pine PINE	$0.00178 ₿0.00000016	-3.97	$39K ₿2.63	$0.001857 ₿0.00000016	$0.001722 ₿0.00000015	$2.12K ₿0.32	$353.31K ₿32.01	$39K ₿2.63
9520	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004752 ₿0.00000000000057	$0.00000004297 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00484 ₿0.000000058	$0.004421 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7676 ₿0.000019	-3.20	$0 ₿0	$0.8106 ₿0.000020	$0.7602 ₿0.000019	$2.33K ₿6.9	$7.38B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01242 ₿0.0000013	-2.06	$0 ₿0	$0.01303 ₿0.0000014	$0.01239 ₿0.0000012	$135.12K ₿55.01	$12.41M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9999 ₿0.000013	-0.02	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$36.89K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006068 ₿0.0000000073	$0.0005477 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02192 ₿0.00000066	-3.93	$0 ₿0	$0.0229 ₿0.00000069	$0.02186 ₿0.00000065	$16.89K ₿1.03	$2.19M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3131 ₿0.0000038	$0.2703 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001104 ₿0.000000064	-4.60	$0 ₿0	$0.001158 ₿0.000000065	$0.001095 ₿0.000000063	$3.37K ₿0.26	$1.1M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.007064	-0.04	$0	$0.007094	$0.006891	$33.72K	$7.05M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	0	$0 ₿0	$0.00000897 ₿0.0000000065	$0.00000897 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}