أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$149.57 ₿0.0024	3.07	$77.45B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.42B ₿49.13K	$89.71B ₿1.4M	$77.45B ₿1.08M
65	Celestia TIA	$2.78 ₿0.00016	4.91	$1.7B ₿28.75K	$2.87 ₿0.00016	$2.62 ₿0.00016	$107.32M ₿1.37K	$3.12B ₿168.81K	$1.7B ₿28.75K
79	Blockstack STX	$0.7697 ₿0.000044	-0.38	$1.17B ₿64.91K	$0.823 ₿0.000047	$0.764 ₿0.000044	$175.38M ₿1.27K	$1.17B ₿81.26K	$1.17B ₿64.91K
139	Pendle PENDLE	$3.3 ₿0.000096	-4.03	$535.37M ₿9.16K	$3.57 ₿0.000098	$3.31 ₿0.000087	$109.39M ₿1.99K	$933.02M ₿24.43K	$535.37M ₿9.16K
177	Matic Network MATIC	$0.2222 ₿0.000012	1.71	$384.63M ₿118.78K	$0.2243 ₿0.000013	$0.2158 ₿0.000012	$3.17M ₿5.85K	$2.22B ₿127.96K	$384.63M ₿118.78K
204	Saros SAROS	$0.1192 ₿0.00000010	-0.17	$312.99M ₿283.21	$0.1255 ₿0.00000011	$0.117 ₿0.00000010	$11.27M ₿55.72	$1.19B ₿1.08K	$312.99M ₿283.21
210	LayerZero ZRO	$2.65	1.08	$295.83M	$2.78	$2.58	$84.9M	$2.66B	$295.83M
381	Galxe GAL	$0.9948 ₿0.000062	2.89	$127.07M ₿6.61K	$1.01 ₿0.000066	$0.8935 ₿0.000062	$67.45K ₿240.98	$198.94M ₿12.55K	$127.07M ₿6.61K
393	Band Protocol BAND	$0.7787 ₿0.000030	3.26	$121.69M ₿4.29K	$0.8067 ₿0.000032	$0.7473 ₿0.000030	$11.17M ₿185.69	$124.85M ₿4.42K	$121.69M ₿4.29K
411	Illuvium ILV	$14.74 ₿0.0017	7.44	$111.17M ₿11.35K	$15.67 ₿0.0019	$13.54 ₿0.0017	$32.63M ₿361.29	$141.61M ₿17.12K	$111.17M ₿11.35K
420	Zeus Network ZEUS	$0.2815 ₿0.000011	4.52	$107.72M ₿0	$0.2961 ₿0.000014	$0.2666 ₿0.000011	$8.98M ₿524.14	$281.4M ₿11.81K	$107.72M ₿0
455	Manta Network MANTA	$0.2328 ₿0.000039	4.34	$95.68M ₿9.71K	$0.2382 ₿0.000040	$0.2204 ₿0.000038	$23.96M ₿655.95	$233.02M ₿38.83K	$95.68M ₿9.71K
472	API3 API3	$0.7602 ₿0.000045	1.50	$91.23M ₿5.14K	$0.7988 ₿0.000047	$0.7433 ₿0.000045	$34.99M ₿308.44	$112.83M ₿5.98K	$91.23M ₿5.14K
514	FIDA FIDA	$0.07916 ₿0.0000065	0.74	$78.6M ₿881.67	$0.08237 ₿0.0000068	$0.07695 ₿0.0000064	$25.49M ₿72.38	$79.32M ₿6.55K	$78.6M ₿881.67
530	Centrifuge CFG	$0.1464 ₿0.000012	4.74	$75.89M ₿5.98K	$0.1496 ₿0.000012	$0.1398 ₿0.000011	$1.16M ₿16.97	$82.61M ₿6.64K	$75.89M ₿5.98K
558	Zentry ZENT	$0.01023	-5.14	$69.53M	$0.0108	$0.0103	$11.46M	$100.43M	$69.53M
570	SECRET SCRT	$0.2163 ₿0.0000083	-3.68	$66.61M ₿2.27K	$0.2296 ₿0.0000088	$0.2158 ₿0.0000083	$7.28M ₿60.07	$70.05M ₿2.44K	$66.61M ₿2.27K
608	BENQI QI	$0.0088 ₿0.00000033	0.02	$58.56M ₿1.48K	$0.009192 ₿0.00000034	$0.008726 ₿0.00000033	$3.85M ₿42.87	$63.52M ₿2.38K	$58.56M ₿1.48K
624	Cookie DAO COOKIE	$0.1247	17.69	$56.68M	$0.1361	$0.1036	$38.87M	$125.79M	$56.68M
631	Coin98 C98	$0.05887 ₿0.0000059	4.36	$55.2M ₿3.89K	$0.06019 ₿0.0000064	$0.05593 ₿0.0000058	$21.26M ₿403.72	$59.1M ₿5.3K	$55.2M ₿3.89K
652	Wilder World WILD	$0.1603 ₿0.000014	6.49	$52.04M ₿3.98K	$0.1643 ₿0.000015	$0.1483 ₿0.000013	$1.1M ₿32.35	$80.22M ₿7.14K	$52.04M ₿3.98K
684	CYBER CYBER	$1.27 ₿0.00019	2.41	$47.82M ₿2.15K	$1.32 ₿0.00020	$1.23 ₿0.00019	$13.66M ₿406.88	$127.18M ₿19.5K	$47.82M ₿2.15K
702	Merlin Chain MERL	$0.0867	4.29	$45.94M	$0.08908	$0.08168	$9.3M	$183.77M	$45.94M
704	Omni Network OMNI	$2.39	2.93	$45.96M	$2.5	$2.28	$14.13M	$240.22M	$45.96M
750	Ampleforth AMPL	$1.32 ₿0.000017	1.21	$42.02M ₿3.82K	$1.36 ₿0.000017	$1.28 ₿0.000016	$500.94K ₿14.1	$44.74M ₿4.46K	$42.02M ₿3.82K
755	Origin Protocol OGN	$0.05926 ₿0.0000031	-0.55	$41.04M ₿1.57K	$0.06141 ₿0.0000033	$0.05882 ₿0.0000030	$12.95M ₿352.47	$83.85M ₿3.12K	$41.04M ₿1.57K
781	Acala ACA	$0.03292 ₿0.0000022	1.91	$38.47M ₿2.13K	$0.03381 ₿0.0000024	$0.03202 ₿0.0000021	$8.86M ₿131.9	$52.76M ₿2.38K	$38.47M ₿2.13K
813	ALEX Lab ALEX	$0.04187 ₿0.0000061	-1.75	$34.75M ₿4.38K	$0.04536 ₿0.0000063	$0.04257 ₿0.0000061	$1.24M ₿167.03	$41.86M ₿6.18K	$34.75M ₿4.38K
822	Fusionist ACE	$0.6144 ₿0.00012	-2.92	$34.39M ₿0	$0.6522 ₿0.00013	$0.615 ₿0.00012	$16.12M ₿519.9	$89.95M ₿17.9K	$34.39M ₿0
828	Maverick Protocol MAV	$0.05734 ₿0.0000086	1.86	$34.23M ₿2.16K	$0.06014 ₿0.0000092	$0.05559 ₿0.0000085	$4.79M ₿197.87	$114.78M ₿17.28K	$34.23M ₿2.16K
842	Sweat Economy SWEAT	$0.004363 ₿0.00000016	0.89	$33.34M ₿1.28K	$0.00456 ₿0.00000017	$0.004282 ₿0.00000016	$7.51M ₿109.19	$92.51M ₿3.55K	$33.34M ₿1.28K
861	Maple MPL	$17.54 ₿0.00027	1.56	$32.28M ₿2.17K	$17.98 ₿0.00028	$16.69 ₿0.00027	$894.28K ₿42.06	$175.45M ₿2.77K	$32.28M ₿2.17K
910	DEAPCOIN DEP	$0.001069 ₿0.000000036	-1.41	$29.42M ₿854.82	$0.0011 ₿0.000000036	$0.001041 ₿0.000000034	$2.53M ₿22.54	$31.95M ₿1.09K	$29.42M ₿854.82
912	Alpha Finance ALPHA	$0.03172 ₿0.0000024	1.48	$29.3M ₿2.1K	$0.03287 ₿0.0000026	$0.03101 ₿0.0000023	$9.18M ₿299.41	$31.78M ₿2.41K	$29.3M ₿2.1K
1042	Alchemix ALCX	$9.31 ₿0.00056	2.14	$22.37M ₿1.22K	$9.6 ₿0.00058	$9.01 ₿0.00049	$4.96M ₿419.86	$28.22M ₿1.62K	$22.37M ₿1.22K
1136	Tokemak TOKE	$0.2304 ₿0.000014	4.16	$18.6M ₿560.64	$0.2368 ₿0.000014	$0.2178 ₿0.000014	$120.88K ₿3.06	$23.04M ₿1.42K	$18.6M ₿560.64
1211	Opulous OPUL	$0.03258 ₿0.0000034	8.23	$16.31M ₿1.56K	$0.03296 ₿0.0000038	$0.02985 ₿0.0000033	$465.41K ₿45.45	$16.31M ₿1.71K	$16.31M ₿1.56K
1336	Agoric BLD	$0.01942 ₿0.0000018	5.52	$13.14M ₿1.21K	$0.02022 ₿0.0000020	$0.01647 ₿0.0000017	$986.49K ₿6.22	$20.84M ₿1.98K	$13.14M ₿1.21K
1340	Tranchess CHESS	$0.06543 ₿0.0000038	0.03	$13.28M ₿593.76	$0.06777 ₿0.0000039	$0.06409 ₿0.0000037	$6.41M ₿62.03	$19.67M ₿1.14K	$13.28M ₿593.76
1437	MON MON	$0.02695	-1.60	$11.12M	$0.02818	$0.02651	$2.05M	$26.91M	$11.12M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8106 ₿0.0000088	$0.783 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1708	Shrapnel SHRAP	$0.00564 ₿0.0000035	-3.16	$6.97M ₿1.54K	$0.006221 ₿0.0000037	$0.005499 ₿0.0000034	$349.65K ₿26.34	$16.91M ₿10.57K	$6.97M ₿1.54K
1757	pSTAKE Finance PSTAKE	$0.01262 ₿0.0000017	7.07	$6.35M ₿814.07	$0.01329 ₿0.0000019	$0.01151 ₿0.0000017	$2.79M ₿18.89	$6.35M ₿884.86	$6.35M ₿814.07
1817	APWine APW	$0.6069 ₿0.000037	6.28	$5.85M ₿363.88	$0.6085 ₿0.000039	$0.558 ₿0.000036	$911 ₿12.36	$30.35M ₿1.89K	$5.85M ₿363.88
1946	Genopets GENE	$0.06233 ₿0.0000046	7.59	$4.87M ₿200.09	$0.06454 ₿0.0000046	$0.0568 ₿0.0000045	$63.51K ₿0.32	$6.25M ₿456.63	$4.87M ₿200.09
2195	Karura KAR	$0.03051 ₿0.0000022	1.32	$3.55M ₿236.77	$0.03152 ₿0.0000025	$0.02987 ₿0.0000022	$126.01K ₿4.34	$4.87M ₿241.83	$3.55M ₿236.77
2460	Apeiron APRS	$0.01357 ₿0.000011	2.30	$2.65M ₿0	$0.01395 ₿0.000013	$0.01289 ₿0.000011	$285.15K ₿186.13	$13.61M ₿11.93K	$2.65M ₿0
2682	Forgotten Playland FP	$0.000535 ₿0.00000071	0.91	$2.11M ₿391.31	$0.0005681 ₿0.00000078	$0.0005192 ₿0.00000071	$471.33K ₿7.01	$5.44M ₿7.12K	$2.11M ₿391.31
2709	Decimated DIO	$0.003823 ₿0.00000053	1.04	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$277.12K ₿2.61	$3.82M ₿536.73	$2.08M ₿217.26
3286	Perion PERC	$0.03109 ₿0.0000057	3.50	$1.17M ₿165.24	$0.03168 ₿0.0000066	$0.02951 ₿0.0000057	$52.51K ₿5.05	$3.11M ₿578.44	$1.17M ₿165.24
3420	Merit Circle MC	$0.08562 ₿0.000044	-2.09	$1.02M ₿1.12K	$0.0934 ₿0.000045	$0.08373 ₿0.000042	$142.59 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3521	Shyft Network SHFT	$0.0004176 ₿0.00000012	28.40	$929.38K ₿140.91	$0.0004535 ₿0.00000013	$0.0003231 ₿0.00000012	$37.02K ₿0.81	$1.05M ₿311.19	$929.38K ₿140.91
3564	Notional Finance NOTE	$0.01896 ₿0.0000024	4.45	$891.92K ₿115.19	$0.01962 ₿0.0000024	$0.01815 ₿0.0000023	$3.42K ₿0.08	$1.86M ₿244.48	$891.92K ₿115.19
3827	Bware INFRA	$0.145 ₿0.000016	0.77	$694.86K ₿67.98	$0.1505 ₿0.000016	$0.1436 ₿0.000015	$111.52K ₿3.81	$14.51M ₿1.61K	$694.86K ₿67.98
4037	Akropolis KAON	$0.0001247 ₿0.00000012	-1.02	$584.2K ₿12.34	$0.0001444 ₿0.00000012	$0.0001195 ₿0.00000011	$188.2K ₿176.95	$1.87M ₿617.24	$584.2K ₿12.34
4093	DOSE DOSE	$0.000171 ₿0.00000011	2.92	$559.71K ₿171.75	$0.0001712 ₿0.00000012	$0.0001661 ₿0.00000011	$106.56K ₿61.91	$855.14K ₿580.8	$559.71K ₿171.75
4116	Beta Finance BETA	$0.000594 ₿0.0000013	0.73	$546.35K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005442 ₿0.0000013	$90.67K ₿46.37	$594.06K ₿1.36K	$546.35K ₿1.09K
4143	Hubble HBB	$0.007844 ₿0.0000040	0.47	$535.54K ₿271.32	$0.007924 ₿0.0000041	$0.007781 ₿0.0000039	$225.4 ₿8.39	$784.46K ₿403.38	$535.54K ₿271.32
4502	Elumia ELU	$0.0007627 ₿0.00000016	-17.38	$405.14K ₿89.44	$0.0009307 ₿0.00000016	$0.0007588 ₿0.00000015	$48.91K ₿128.27	$762.75K ₿168.39	$405.14K ₿89.44
4637	BlockchainSpace GUILD	$0.0007964 ₿0.000000086	0.01*	$362.8K ₿38.22	$0.0007966 ₿0.000000087	$0.0007962 ₿0.000000081	$209.08 ₿1.08	$796.51K ₿86.3	$362.8K ₿38.22
4822	Nifty League NFTL	$0.000308 ₿0.000000023	-2.46	$308.01K ₿16.13	$0.0003342 ₿0.000000024	$0.0003071 ₿0.000000023	$1.11K ₿0.02	$308.01K ₿19.26	$308.01K ₿16.13
5644	Tidal Finance TIDAL	$0.00001983 ₿0.0000000043	7.33	$156.53K ₿26.31	$0.0000201 ₿0.0000000043	$0.00001802 ₿0.0000000041	$40.09K ₿1.72	$393.49K ₿84.89	$156.53K ₿26.31
5831	Port Finance PORT	$0.003807 ₿0.00000033	-4.58	$135.61K ₿12.06	$0.004218 ₿0.00000036	$0.003802 ₿0.00000031	$74.32K ₿4.11	$380.68K ₿33.86	$135.61K ₿12.06
5842	NAOS Finance NAOS	$0.001599 ₿0.00000053	3.39	$134.69K ₿45.16	$0.0017 ₿0.00000055	$0.001517 ₿0.00000052	$40.25K ₿0.69	$350.51K ₿117.58	$134.69K ₿45.16
6092	Galaxy Fight Club GCOIN	$0.001386 ₿0.00000019	7.25	$110.34K ₿15.1	$0.001431 ₿0.00000020	$0.001292 ₿0.00000018	$38.48K ₿0.1	$207.58K ₿28.42	$110.34K ₿15.1
6632	DinoSwap DINO	$0.0004636 ₿0.000000013	1.54	$72.08K ₿2.17	$0.0004669 ₿0.000000014	$0.0004531 ₿0.000000013	$56.96 ₿0.01	$80.98K ₿2.44	$72.08K ₿2.17
7011	Kine Protocol KINE	$0.00261 ₿0.0000030	9.28	$52.77K ₿62.14	$0.002624 ₿0.0000031	$0.002379 ₿0.0000029	$49.75K ₿2.04	$261.09K ₿307.46	$52.77K ₿62.14
7511	Lootex LOOT	$0.002677 ₿0.00000059	-15.76	$34.81K ₿7.81	$0.003401 ₿0.00000060	$0.002679 ₿0.00000058	$36.06K ₿0.92	$267.75K ₿60.04	$34.81K ₿7.81
7635	Pine PINE	$0.001409 ₿0.00000016	12.84	$30.84K ₿2.63	$0.001548 ₿0.00000016	$0.001246 ₿0.00000015	$38.04K ₿0.32	$279.4K ₿32.01	$30.84K ₿2.63
7772	Froyo Games FROYO	$0.00004206 ₿0.0000000057	-1.04	$28.11K ₿3.41	$0.0000431 ₿0.0000000062	$0.00004206 ₿0.0000000056	$2.71 ₿0.05	$42.06K ₿5.71	$28.11K ₿3.41
8037	Qredo OPEN	$0.00003223 ₿0.00000087	-28.42	$22.67K ₿613.24	$0.00004503 ₿0.00000099	$0.00002862 ₿0.00000081	$35.08K ₿99.61	$41.7K ₿1.13K	$22.67K ₿613.24
9640	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005306 ₿0.00000000000057	$0.00000004797 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005404 ₿0.000000058	$0.004936 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7274 ₿0.000019	4.37	$0 ₿0	$0.7299 ₿0.000020	$0.6847 ₿0.000019	$8.42K ₿6.9	$6.99B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01363 ₿0.0000013	1.70	$0 ₿0	$0.01383 ₿0.0000014	$0.01278 ₿0.0000012	$635.72K ₿55.01	$13.42M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.06	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000013	$32.96K ₿6.75	$1.72M	$0 ₿0
—	DEFY DEFY	$0.00003169 ₿0.0000000072	7.89	$0 ₿0	$0.0006775 ₿0.0000000073	$0.0006115 ₿0.0000000066	$1.88 ₿0.4	$79.26K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02366 ₿0.00000066	4.78	$0 ₿0	$0.02375 ₿0.00000069	$0.02256 ₿0.00000065	$47.49K ₿1.03	$2.37M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3496 ₿0.0000038	$0.3018 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009213 ₿0.000000064	-1.34	$0 ₿0	$0.0009365 ₿0.000000065	$0.0008603 ₿0.000000063	$39.95 ₿0.26	$921.31K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002535	-0.98	$0	$0.002572	$0.002537	$107.38K	$2.54M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0006035 ₿0.0000000065	$0.0005596 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}