أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$134.44 ₿0.0024	1.49	$62.13B ₿1.08M	$136.3 ₿0.0025	$129.25 ₿0.0024	$2.09B ₿49.13K	$77.81B ₿1.4M	$62.13B ₿1.08M
24	Matic Network MATIC	$0.5656 ₿0.000012	-2.37	$5.26B ₿118.78K	$0.5812 ₿0.000013	$0.5632 ₿0.000012	$206.39M ₿5.85K	$5.66B ₿127.96K	$5.26B ₿118.78K
44	Blockstack STX	$1.65 ₿0.000044	-0.65	$2.41B ₿64.91K	$1.67 ₿0.000047	$1.57 ₿0.000044	$44.1M ₿1.27K	$2.99B ₿81.26K	$2.41B ₿64.91K
71	Celestia TIA	$6.25 ₿0.00016	-4.85	$1.2B ₿28.75K	$6.62 ₿0.00016	$6.23 ₿0.00016	$55.52M ₿1.37K	$6.58B ₿168.81K	$1.2B ₿28.75K
84	Pendle PENDLE	$6.13 ₿0.000096	3.03	$948.36M ₿9.16K	$6.18 ₿0.000098	$5.75 ₿0.000087	$109.74M ₿1.99K	$1.58B ₿24.43K	$948.36M ₿9.16K
105	LayerZero ZRO	$3.01	-5.81	$745.92M	$3.21	$2.82	$396.79M	$2.98B	$745.92M
149	Illuvium ILV	$66.39 ₿0.0017	-6.71	$448.19M ₿11.35K	$72.78 ₿0.0019	$66.74 ₿0.0017	$7.7M ₿361.29	$651.71M ₿17.12K	$448.19M ₿11.35K
192	Manta Network MANTA	$0.9983 ₿0.000039	-2.41	$324.93M ₿9.71K	$1.03 ₿0.000040	$0.9825 ₿0.000038	$26.74M ₿655.95	$998.81M ₿38.83K	$324.93M ₿9.71K
231	API3 API3	$2.22 ₿0.000045	-4.38	$256.24M ₿5.14K	$2.35 ₿0.000047	$2.21 ₿0.000045	$10.09M ₿308.44	$299.08M ₿5.98K	$256.24M ₿5.14K
234	Coin98 C98	$0.1825 ₿0.0000059	-3.18	$253.72M ₿3.89K	$0.1893 ₿0.0000064	$0.18 ₿0.0000058	$6.58M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
235	Galxe GAL	$2.19 ₿0.000062	-3.05	$252.74M ₿6.61K	$2.29 ₿0.000066	$2.18 ₿0.000062	$9.99M ₿240.98	$437.59M ₿12.55K	$252.74M ₿6.61K
245	Centrifuge CFG	$0.4655 ₿0.000012	-1.78	$230.1M ₿5.98K	$0.4739 ₿0.000012	$0.4576 ₿0.000011	$811.73K ₿16.97	$255.06M ₿6.64K	$230.1M ₿5.98K
265	Ampleforth AMPL	$0.9711 ₿0.000017	-5.77	$202.29M ₿3.82K	$1.03 ₿0.000017	$0.9661 ₿0.000016	$1.29M ₿14.1	$236.73M ₿4.46K	$202.29M ₿3.82K
300	Band Protocol BAND	$1.12 ₿0.000030	-1.42	$160.97M ₿4.29K	$1.16 ₿0.000032	$1.11 ₿0.000030	$7.74M ₿185.69	$165.9M ₿4.42K	$160.97M ₿4.29K
318	Omni Network OMNI	$13.92	0.17	$144.64M	$14.45	$13.54	$30.28M	$1.39B	$144.64M
329	Zentry ZENT	$0.02527	2.33	$138.58M	$0.02589	$0.02356	$21.61M	$239.7M	$138.58M
357	CYBER CYBER	$5.25 ₿0.00019	-4.34	$122.18M ₿2.15K	$5.56 ₿0.00020	$5.2 ₿0.00019	$19.32M ₿406.88	$525.51M ₿19.5K	$122.18M ₿2.15K
365	Wilder World WILD	$0.4148 ₿0.000014	-4.94	$117.04M ₿3.98K	$0.4371 ₿0.000015	$0.4134 ₿0.000013	$482.3K ₿32.35	$207.45M ₿7.14K	$117.04M ₿3.98K
371	Fusionist ACE	$3.41 ₿0.00012	-2.46	$115.17M ₿0	$3.57 ₿0.00013	$3.35 ₿0.00012	$14.63M ₿519.9	$499.69M ₿17.9K	$115.17M ₿0
428	Maple MPL	$12 ₿0.00027	-1.80	$94.03M ₿2.17K	$12.22 ₿0.00028	$11.75 ₿0.00027	$569.23K ₿42.06	$120.02M ₿2.77K	$94.03M ₿2.17K
481	SECRET SCRT	$0.299 ₿0.0000083	-2.15	$81.19M ₿2.27K	$0.3059 ₿0.0000088	$0.296 ₿0.0000083	$2.55M ₿60.07	$89.05M ₿2.44K	$81.19M ₿2.27K
490	Maverick Protocol MAV	$0.3103 ₿0.0000086	-3.69	$77.58M ₿2.16K	$0.3281 ₿0.0000092	$0.3078 ₿0.0000085	$10.05M ₿197.87	$620.65M ₿17.28K	$77.58M ₿2.16K
513	Acala ACA	$0.071 ₿0.0000022	-3.34	$72.51M ₿2.13K	$0.07359 ₿0.0000024	$0.07042 ₿0.0000021	$2.5M ₿131.9	$77.97M ₿2.38K	$72.51M ₿2.13K
515	Alpha Finance ALPHA	$0.08194 ₿0.0000024	-3.44	$72.35M ₿2.1K	$0.08516 ₿0.0000026	$0.0814 ₿0.0000023	$3.98M ₿299.41	$81.94M ₿2.41K	$72.35M ₿2.1K
538	BENQI QI	$0.01445 ₿0.00000033	-2.91	$67.59M ₿1.48K	$0.0151 ₿0.00000034	$0.01445 ₿0.00000033	$1.82M ₿42.87	$104.08M ₿2.38K	$67.59M ₿1.48K
560	Origin Protocol OGN	$0.1042 ₿0.0000031	-2.94	$61.2M ₿1.57K	$0.1084 ₿0.0000033	$0.1031 ₿0.0000030	$6.92M ₿352.47	$146.93M ₿3.12K	$61.2M ₿1.57K
569	ALEX Lab ALEX	$0.07675 ₿0.0000061	-7.14	$59.58M ₿4.38K	$0.08515 ₿0.0000063	$0.07409 ₿0.0000061	$245.99K ₿167.03	$76.76M ₿6.18K	$59.58M ₿4.38K
580	Apeiron APRS	$0.5578 ₿0.000011	-2.12	$57.39M ₿0	$0.578 ₿0.000013	$0.5589 ₿0.000011	$16.12M ₿186.13	$558.54M ₿11.93K	$57.39M ₿0
601	Agoric BLD	$0.08282 ₿0.0000018	-8.20	$54.61M ₿1.21K	$0.09041 ₿0.0000020	$0.08211 ₿0.0000017	$238.84K ₿6.22	$88.88M ₿1.98K	$54.61M ₿1.21K
605	pSTAKE Finance PSTAKE	$0.1178 ₿0.0000017	-1.22	$55.28M ₿814.07	$0.1199 ₿0.0000019	$0.1142 ₿0.0000017	$1.5M ₿18.89	$58.95M ₿884.86	$55.28M ₿814.07
625	Sweat Economy SWEAT	$0.00618 ₿0.00000016	-6.48	$49.32M ₿1.28K	$0.006691 ₿0.00000017	$0.006183 ₿0.00000016	$7.24M ₿109.19	$132.75M ₿3.55K	$49.32M ₿1.28K
639	Opulous OPUL	$0.1042 ₿0.0000034	-11.54	$47.49M ₿1.56K	$0.1183 ₿0.0000038	$0.1038 ₿0.0000033	$882.53K ₿45.45	$52.08M ₿1.71K	$47.49M ₿1.56K
682	Alchemix ALCX	$18.69 ₿0.00056	-1.95	$42.08M ₿1.22K	$19.15 ₿0.00058	$18.39 ₿0.00049	$1.79M ₿419.86	$54.49M ₿1.62K	$42.08M ₿1.22K
689	Shrapnel SHRAP	$0.07397 ₿0.0000035	-0.96	$40.97M ₿1.54K	$0.08053 ₿0.0000037	$0.07297 ₿0.0000034	$3.16M ₿26.34	$221.16M ₿10.57K	$40.97M ₿1.54K
694	FIDA FIDA	$0.288 ₿0.0000065	-0.93	$40.89M ₿881.67	$0.2921 ₿0.0000068	$0.2795 ₿0.0000064	$3.83M ₿72.38	$288.11M ₿6.55K	$40.89M ₿881.67
705	DEAPCOIN DEP	$0.001553 ₿0.000000036	0.01*	$38.76M ₿854.82	$0.001585 ₿0.000000036	$0.001537 ₿0.000000034	$1.28M ₿22.54	$46.62M ₿1.09K	$38.76M ₿854.82
723	Zeus Network ZEUS	$0.2271 ₿0.000011	-2.28	$37.94M ₿0	$0.2392 ₿0.000014	$0.226 ₿0.000011	$8.35M ₿524.14	$226.49M ₿11.81K	$37.94M ₿0
783	Merit Circle MC	$1.76 ₿0.000044	-1.14	$33.75M ₿1.12K	$1.8 ₿0.000045	$1.64 ₿0.000042	$5.38K ₿1.25	$33.75M ₿1.12K	$33.75M ₿1.12K
786	Beta Finance BETA	$0.04162 ₿0.0000013	-4.33	$33.23M ₿1.09K	$0.04351 ₿0.0000014	$0.0416 ₿0.0000013	$1.71M ₿46.37	$41.61M ₿1.36K	$33.23M ₿1.09K
831	MON Protocol MON	$0.2074	-1.25	$28.19M	$0.2254	$0.204	$27.39M	$207.49M	$28.19M
890	Tokemak TOKE	$0.5683 ₿0.000014	1.05	$26M ₿560.64	$0.5742 ₿0.000014	$0.5453 ₿0.000014	$217.81K ₿3.06	$56.96M ₿1.42K	$26M ₿560.64
942	Tranchess CHESS	$0.1443 ₿0.0000038	0.38	$23.51M ₿593.76	$0.1507 ₿0.0000039	$0.1388 ₿0.0000037	$2.69M ₿62.03	$43.34M ₿1.14K	$23.51M ₿593.76
1080	Shyft Network SHFT	$0.007764 ₿0.00000012	-4.73	$16.97M ₿140.91	$0.008227 ₿0.00000013	$0.007494 ₿0.00000012	$27.47K ₿0.81	$19.56M ₿311.19	$16.97M ₿140.91
1364	Karura KAR	$0.09113 ₿0.0000022	-0.94	$9.97M ₿236.77	$0.09218 ₿0.0000025	$0.09045 ₿0.0000022	$69.53K ₿4.34	$9.99M ₿241.83	$9.97M ₿236.77
1371	Genopets GENE	$0.1956 ₿0.0000046	0.58	$9.79M ₿200.09	$0.2008 ₿0.0000046	$0.1835 ₿0.0000045	$35.58K ₿0.32	$19.61M ₿456.63	$9.79M ₿200.09
1405	Perion PERC	$0.319 ₿0.0000057	2.84	$9.34M ₿165.24	$0.3196 ₿0.0000066	$0.3064 ₿0.0000057	$84.74K ₿5.05	$31.89M ₿578.44	$9.34M ₿165.24
1424	Qredo OPEN	$0.01252 ₿0.00000087	-8.09	$8.79M ₿613.24	$0.01396 ₿0.00000099	$0.01214 ₿0.00000081	$1.64M ₿99.61	$16.17M ₿1.13K	$8.79M ₿613.24
1434	Cookie COOKIE	$0.127	-3.30	$8.82M	$0.1387	$0.1258	$8M	$127.44M	$8.82M
1436	APWine APW	$0.8976 ₿0.000037	11.19	$8.64M ₿363.88	$0.9101 ₿0.000039	$0.7992 ₿0.000036	$45.16K ₿12.36	$44.84M ₿1.89K	$8.64M ₿363.88
1544	Rhino.fi DVF	$0.5033 ₿0.0000086	0.31	$7.58M ₿130.53	$0.5038 ₿0.0000088	$0.5007 ₿0.0000085	$672.12 ₿0	$50.35M ₿867.2	$7.58M ₿130.53
1547	Saros SAROS	$0.002807 ₿0.00000010	-3.15	$7.38M ₿283.21	$0.002939 ₿0.00000011	$0.002751 ₿0.00000010	$3.43M ₿55.72	$28.12M ₿1.08K	$7.38M ₿283.21
1550	Decimated DIO	$0.01679 ₿0.00000053	-11.58	$7.38M ₿217.26	$0.01899 ₿0.00000054	$0.01677 ₿0.00000051	$570.95K ₿2.61	$16.92M ₿536.73	$7.38M ₿217.26
1627	Forgotten Playland FP	$0.01156 ₿0.00000071	-7.46	$6.36M ₿391.31	$0.01256 ₿0.00000078	$0.01145 ₿0.00000071	$227.61K ₿7.01	$115.73M ₿7.12K	$6.36M ₿391.31
1698	Hubble HBB	$0.08143 ₿0.0000040	-2.79	$5.52M ₿271.32	$0.08382 ₿0.0000041	$0.07888 ₿0.0000039	$436.22K ₿8.39	$8.14M ₿403.38	$5.52M ₿271.32
1787	Notional Finance NOTE	$0.09912 ₿0.0000024	-2.30	$4.66M ₿115.19	$0.1016 ₿0.0000024	$0.09887 ₿0.0000023	$10.46K ₿0.08	$9.85M ₿244.48	$4.66M ₿115.19
1886	Elumia ELU	$0.007374 ₿0.00000016	1.19	$3.92M ₿89.44	$0.007597 ₿0.00000016	$0.007093 ₿0.00000015	$8.16M ₿128.27	$7.38M ₿168.39	$3.92M ₿89.44
1914	DOSE DOSE	$0.002371 ₿0.00000011	-0.65	$3.88M ₿171.75	$0.002547 ₿0.00000012	$0.002354 ₿0.00000011	$3.85M ₿61.91	$11.81M ₿580.8	$3.88M ₿171.75
2102	Kine Protocol KINE	$0.1345 ₿0.0000030	-2.39	$2.72M ₿62.14	$0.1417 ₿0.0000031	$0.1337 ₿0.0000029	$171.16K ₿2.04	$13.44M ₿307.46	$2.72M ₿62.14
2446	NAOS Finance NAOS	$0.01892 ₿0.00000053	0.24	$1.59M ₿45.16	$0.01899 ₿0.00000055	$0.01848 ₿0.00000052	$31.17K ₿0.69	$4.15M ₿117.58	$1.59M ₿45.16
2494	Planet Mojo MOJO	$0.03402	1.71	$1.49M	$0.03412	$0.03319	$59.83K	$33.99M	$1.49M
2550	BlockchainSpace GUILD	$0.003012 ₿0.000000086	0.17	$1.37M ₿38.22	$0.003017 ₿0.000000087	$0.002995 ₿0.000000081	$41.64K ₿1.08	$3.01M ₿86.3	$1.37M ₿38.22
2576	Nifty League NFTL	$0.001957 ₿0.000000023	-0.85	$1.32M ₿16.13	$0.001986 ₿0.000000024	$0.001956 ₿0.000000023	$345.87 ₿0.02	$1.61M ₿19.26	$1.32M ₿16.13
2631	Tidal Finance TIDAL	$0.0001962 ₿0.0000000043	-6.08	$1.22M ₿26.31	$0.0002121 ₿0.0000000043	$0.0001953 ₿0.0000000041	$75.75K ₿1.72	$3.93M ₿84.89	$1.22M ₿26.31
2719	Bware INFRA	$0.2386 ₿0.000016	-17.78	$1.03M ₿67.98	$0.297 ₿0.000016	$0.2374 ₿0.000015	$144.82K ₿3.81	$23.86M ₿1.61K	$1.03M ₿67.98
2998	Galaxy Fight Club GCOIN	$0.008599 ₿0.00000019	-3.49	$684.32K ₿15.1	$0.009355 ₿0.00000020	$0.008567 ₿0.00000018	$3.26K ₿0.1	$1.29M ₿28.42	$684.32K ₿15.1
3208	Akropolis AKRO	$0.004627 ₿0.00000012	-2.15	$462.74K ₿12.34	$0.004854 ₿0.00000012	$0.004517 ₿0.00000011	$3.33M ₿176.95	$23.14M ₿617.24	$462.74K ₿12.34
3275	Lootex LOOT	$0.03198 ₿0.00000059	-4.08	$417.51K ₿7.81	$0.03362 ₿0.00000060	$0.0319 ₿0.00000058	$157.58K ₿0.92	$3.21M ₿60.04	$417.51K ₿7.81
3591	Froyo Games FROYO	$0.0003426 ₿0.0000000057	-5.32	$229.01K ₿3.41	$0.0003648 ₿0.0000000062	$0.0003391 ₿0.0000000056	$978.17 ₿0.05	$342.69K ₿5.71	$229.01K ₿3.41
3821	Port Finance PORT	$0.004196 ₿0.00000033	-0.02	$149.48K ₿12.06	$0.004398 ₿0.00000036	$0.004187 ₿0.00000031	$134.01K ₿4.11	$419.62K ₿33.86	$149.48K ₿12.06
3836	DinoSwap DINO	$0.000926 ₿0.000000013	-2.62	$143.97K ₿2.17	$0.0009561 ₿0.000000014	$0.000926 ₿0.000000013	$123.15 ₿0.01	$161.74K ₿2.44	$143.97K ₿2.17
4053	Pine PINE	$0.004875 ₿0.00000016	0.96	$86.58K ₿2.63	$0.004909 ₿0.00000016	$0.004821 ₿0.00000015	$18.74K ₿0.32	$966.96K ₿32.01	$86.58K ₿2.63
4613	Rainbow Token RNBW	$0.00000002665 ₿0.00000000000057	10.38	$0.91 ₿0	$0.00000003709 ₿0.00000000000057	$0.00000003353 ₿0.00000000000052	$0.51 ₿0	$2.67 ₿0	$0.91 ₿0
—	Starly STARLY	$0.002037 ₿0.000000054	2.21	$0 ₿0	$0.002052 ₿0.000000058	$0.001978 ₿0.000000053	$41.25K ₿11.31	$155.04K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8134 ₿0.000019	-1.19	$0 ₿0	$0.8322 ₿0.000020	$0.806 ₿0.000019	$12.03K ₿6.9	$7.8B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04602 ₿0.0000013	-2.65	$0 ₿0	$0.04753 ₿0.0000014	$0.04449 ₿0.0000012	$2.28M ₿55.01	$46.08M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9416 ₿0.000013	0.92	$0 ₿0	$0.9422 ₿0.000014	$0.9134 ₿0.000013	$30.37K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.0001069 ₿0.0000000072	-7.36	$0 ₿0	$0.0001154 ₿0.0000000073	$0.00009472 ₿0.0000000066	$15.87K ₿0.4	$267.35K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02325 ₿0.00000066	-3.39	$0 ₿0	$0.02433 ₿0.00000069	$0.02323 ₿0.00000065	$69.5K ₿1.03	$2.33M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.3003	0.18	$0	$0.31	$0.297	$28.92M	$628.85M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.15 ₿0.0000034	-6.34	$0 ₿0	$0.1615 ₿0.0000038	$0.1386 ₿0.0000032	$26.43K ₿0.48	$20.2M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002347 ₿0.000000064	-1.90	$0 ₿0	$0.002393 ₿0.000000065	$0.002343 ₿0.000000063	$461.57 ₿0.26	$2.35M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0001715 ₿0.0000000061	-6.93	$0 ₿0	$0.0001893 ₿0.0000000065	$0.0001676 ₿0.0000000060	$7.36K ₿0.16	$1.55M ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}