أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$153.56 ₿0.0024	-2.22	$72.15B ₿1.08M	$158.9 ₿0.0025	$151.23 ₿0.0024	$3.98B ₿49.13K	$90.1B ₿1.4M	$72.15B ₿1.08M
39	Blockstack STX	$1.8 ₿0.000044	-1.75	$2.68B ₿64.91K	$1.87 ₿0.000047	$1.76 ₿0.000044	$161.53M ₿1.27K	$2.68B ₿81.26K	$2.68B ₿64.91K
68	Celestia TIA	$5.98 ₿0.00016	-3.10	$1.29B ₿28.75K	$6.39 ₿0.00016	$5.9 ₿0.00016	$284.19M ₿1.37K	$6.43B ₿168.81K	$1.29B ₿28.75K
84	Matic Network MATIC	$0.3707 ₿0.000012	-1.40	$993.71M ₿118.78K	$0.3781 ₿0.000013	$0.3593 ₿0.000012	$7.71M ₿5.85K	$3.71B ₿127.96K	$993.71M ₿118.78K
118	Pendle PENDLE	$4.27 ₿0.000096	-0.98	$688.4M ₿9.16K	$4.42 ₿0.000098	$4.11 ₿0.000087	$131.19M ₿1.99K	$1.11B ₿24.43K	$688.4M ₿9.16K
168	LayerZero ZRO	$4.08	-3.39	$453.64M	$4.27	$3.98	$184.37M	$4.08B	$453.64M
212	Manta Network MANTA	$0.813 ₿0.000039	-1.46	$308.3M ₿9.71K	$0.8412 ₿0.000040	$0.7904 ₿0.000038	$71.02M ₿655.95	$813.35M ₿38.83K	$308.3M ₿9.71K
248	Galxe GAL	$2.05 ₿0.000062	-2.76	$261.41M ₿6.61K	$2.15 ₿0.000066	$2.03 ₿0.000062	$71.91K ₿240.98	$409.25M ₿12.55K	$261.41M ₿6.61K
252	Illuvium ILV	$37.56 ₿0.0017	-2.54	$257.86M ₿11.35K	$39.18 ₿0.0019	$36.98 ₿0.0017	$39.22M ₿361.29	$360.35M ₿17.12K	$257.86M ₿11.35K
313	API3 API3	$1.45 ₿0.000045	-2.64	$169.11M ₿5.14K	$1.5 ₿0.000047	$1.41 ₿0.000045	$11.34M ₿308.44	$206.46M ₿5.98K	$169.11M ₿5.14K
315	Centrifuge CFG	$0.3347 ₿0.000012	-3.44	$168.57M ₿5.98K	$0.35 ₿0.000012	$0.3331 ₿0.000011	$835.53K ₿16.97	$185.93M ₿6.64K	$168.57M ₿5.98K
318	Band Protocol BAND	$1.15 ₿0.000030	-2.12	$167.43M ₿4.29K	$1.19 ₿0.000032	$1.12 ₿0.000030	$8.07M ₿185.69	$175.81M ₿4.42K	$167.43M ₿4.29K
347	Maple MPL	$18.47 ₿0.00027	-2.29	$144.7M ₿2.17K	$18.99 ₿0.00028	$17.92 ₿0.00027	$2.07M ₿42.06	$184.7M ₿2.77K	$144.7M ₿2.17K
357	Merlin Chain MERL	$0.2774	-3.69	$135.23M	$0.2914	$0.264	$13.89M	$582.55M	$135.23M
363	Zentry ZENT	$0.02194	-6.93	$131.33M	$0.02382	$0.02173	$4.25M	$212.48M	$131.33M
419	Coin98 C98	$0.1284 ₿0.0000059	-2.29	$106.44M ₿3.89K	$0.1324 ₿0.0000064	$0.1251 ₿0.0000058	$14.47M ₿403.72	$128.52M ₿5.3K	$106.44M ₿3.89K
449	Omni Network OMNI	$9.49	-7.47	$98.59M	$10.46	$9.44	$39.77M	$948.72M	$98.59M
464	Ampleforth AMPL	$1.31 ₿0.000017	-5.37	$92.46M ₿3.82K	$1.39 ₿0.000017	$1.26 ₿0.000016	$208K ₿14.1	$105.27M ₿4.46K	$92.46M ₿3.82K
492	Fusionist ACE	$2.22 ₿0.00012	-3.70	$86.56M ₿0	$2.31 ₿0.00013	$2.14 ₿0.00012	$18.14M ₿519.9	$324.55M ₿17.9K	$86.56M ₿0
499	CYBER CYBER	$3.08 ₿0.00019	-3.24	$84.94M ₿2.15K	$3.22 ₿0.00020	$3.01 ₿0.00019	$33.5M ₿406.88	$308.5M ₿19.5K	$84.94M ₿2.15K
520	Maverick Protocol MAV	$0.1879 ₿0.0000086	-1.60	$80.66M ₿2.16K	$0.1937 ₿0.0000092	$0.1814 ₿0.0000085	$8.4M ₿197.87	$375.97M ₿17.28K	$80.66M ₿2.16K
547	ALEX Lab ALEX	$0.09347 ₿0.0000061	-2.04	$74.5M ₿4.38K	$0.09598 ₿0.0000063	$0.09225 ₿0.0000061	$2.27M ₿167.03	$93.08M ₿6.18K	$74.5M ₿4.38K
586	BENQI QI	$0.01354 ₿0.00000033	-3.09	$66.59M ₿1.48K	$0.01422 ₿0.00000034	$0.01336 ₿0.00000033	$7.06M ₿42.87	$97.38M ₿2.38K	$66.59M ₿1.48K
588	Wilder World WILD	$0.239 ₿0.000014	-1.64	$66.22M ₿3.98K	$0.2457 ₿0.000015	$0.236 ₿0.000013	$632.9K ₿32.35	$119.05M ₿7.14K	$66.22M ₿3.98K
596	Acala ACA	$0.06037 ₿0.0000022	-3.36	$65.09M ₿2.13K	$0.06353 ₿0.0000024	$0.05947 ₿0.0000021	$5.91M ₿131.9	$67.8M ₿2.38K	$65.09M ₿2.13K
623	SECRET SCRT	$0.2045 ₿0.0000083	-3.04	$59.49M ₿2.27K	$0.2121 ₿0.0000088	$0.2017 ₿0.0000083	$2.16M ₿60.07	$62.78M ₿2.44K	$59.49M ₿2.27K
626	Origin Protocol OGN	$0.0877 ₿0.0000031	-1.67	$58.87M ₿1.57K	$0.09044 ₿0.0000033	$0.08632 ₿0.0000030	$7.85M ₿352.47	$123.61M ₿3.12K	$58.87M ₿1.57K
646	Sweat Economy SWEAT	$0.006629 ₿0.00000016	-3.19	$55.3M ₿1.28K	$0.006911 ₿0.00000017	$0.006486 ₿0.00000016	$1.65M ₿109.19	$141.57M ₿3.55K	$55.3M ₿1.28K
667	Alpha Finance ALPHA	$0.059 ₿0.0000024	-3.49	$52.76M ₿2.1K	$0.06179 ₿0.0000026	$0.05792 ₿0.0000023	$8.53M ₿299.41	$58.89M ₿2.41K	$52.76M ₿2.1K
678	FIDA FIDA	$0.2425 ₿0.0000065	-5.77	$51.55M ₿881.67	$0.2585 ₿0.0000068	$0.2371 ₿0.0000064	$39.52M ₿72.38	$242.14M ₿6.55K	$51.55M ₿881.67
704	Tokemak TOKE	$0.5942 ₿0.000014	2.48	$46.76M ₿560.64	$0.5949 ₿0.000014	$0.5684 ₿0.000014	$163.65K ₿3.06	$59.34M ₿1.42K	$46.76M ₿560.64
727	Zeus Network ZEUS	$0.266 ₿0.000011	-9.71	$44.58M ₿0	$0.3046 ₿0.000014	$0.2635 ₿0.000011	$5.61M ₿524.14	$266.13M ₿11.81K	$44.58M ₿0
768	Opulous OPUL	$0.07935 ₿0.0000034	0.55	$39.78M ₿1.56K	$0.08231 ₿0.0000038	$0.07444 ₿0.0000033	$1.12M ₿45.45	$39.78M ₿1.71K	$39.78M ₿1.56K
785	Beta Finance BETA	$0.04455 ₿0.0000013	-1.50	$38.22M ₿1.09K	$0.04539 ₿0.0000014	$0.04355 ₿0.0000013	$1.22M ₿46.37	$44.49M ₿1.36K	$38.22M ₿1.09K
833	Alchemix ALCX	$15.06 ₿0.00056	-2.93	$34.89M ₿1.22K	$15.62 ₿0.00058	$14.92 ₿0.00049	$3.55M ₿419.86	$44.46M ₿1.62K	$34.89M ₿1.22K
869	Shrapnel SHRAP	$0.04834 ₿0.0000035	-7.35	$32.06M ₿1.54K	$0.05344 ₿0.0000037	$0.04747 ₿0.0000034	$2.95M ₿26.34	$144.84M ₿10.57K	$32.06M ₿1.54K
879	DEAPCOIN DEP	$0.001171 ₿0.000000036	-1.03	$31.57M ₿854.82	$0.001184 ₿0.000000036	$0.00112 ₿0.000000034	$1.04M ₿22.54	$34.98M ₿1.09K	$31.57M ₿854.82
931	Agoric BLD	$0.04268 ₿0.0000018	-0.90	$28.32M ₿1.21K	$0.04528 ₿0.0000020	$0.04146 ₿0.0000017	$176.39K ₿6.22	$45.72M ₿1.98K	$28.32M ₿1.21K
1000	pSTAKE Finance PSTAKE	$0.05108 ₿0.0000017	-2.96	$24.84M ₿814.07	$0.05294 ₿0.0000019	$0.05093 ₿0.0000017	$1.01M ₿18.89	$25.52M ₿884.86	$24.84M ₿814.07
1004	Tranchess CHESS	$0.1409 ₿0.0000038	-3.51	$24.67M ₿593.76	$0.1468 ₿0.0000039	$0.1394 ₿0.0000037	$2.86M ₿62.03	$42.31M ₿1.14K	$24.67M ₿593.76
1050	Merit Circle MC	$1.7 ₿0.000044	3.72	$22.3M ₿1.12K	$1.76 ₿0.000045	$1.6 ₿0.000042	$88.53K ₿1.25	$22.3M ₿1.12K	$22.3M ₿1.12K
1051	MON Protocol MON	$0.1128	-5.33	$22.37M	$0.1202	$0.112	$4.45M	$112.88M	$22.37M
1095	Perion PERC	$0.6716 ₿0.0000057	13.42	$20.21M ₿165.24	$1.15 ₿0.0000066	$0.5592 ₿0.0000057	$2.25M ₿5.05	$67.08M ₿578.44	$20.21M ₿165.24
1357	Apeiron APRS	$0.1117 ₿0.000011	-8.66	$12.09M ₿0	$0.1225 ₿0.000013	$0.1091 ₿0.000011	$4.97M ₿186.13	$111.27M ₿11.93K	$12.09M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5895 ₿0.0000088	$0.5694 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1628	Genopets GENE	$0.1248 ₿0.0000046	0.29	$7.42M ₿200.09	$0.1286 ₿0.0000046	$0.1196 ₿0.0000045	$130.63K ₿0.32	$12.46M ₿456.63	$7.42M ₿200.09
1639	Forgotten Playland FP	$0.006141 ₿0.00000071	25.92	$7.3M ₿391.31	$0.006633 ₿0.00000078	$0.004877 ₿0.00000071	$543.33K ₿7.01	$61.3M ₿7.12K	$7.3M ₿391.31
1752	Karura KAR	$0.05335 ₿0.0000022	-6.40	$6M ₿236.77	$0.0571 ₿0.0000025	$0.05322 ₿0.0000022	$68.98K ₿4.34	$6M ₿241.83	$6M ₿236.77
1784	Qredo OPEN	$0.008241 ₿0.00000087	-0.54	$5.79M ₿613.24	$0.008901 ₿0.00000099	$0.007641 ₿0.00000081	$345.44K ₿99.61	$10.65M ₿1.13K	$5.79M ₿613.24
1792	Decimated DIO	$0.01304 ₿0.00000053	22.74	$5.64M ₿217.26	$0.01348 ₿0.00000054	$0.01039 ₿0.00000051	$245.92K ₿2.61	$12.89M ₿536.73	$5.64M ₿217.26
1842	Saros SAROS	$0.001972 ₿0.00000010	-1.15	$5.18M ₿283.21	$0.00201 ₿0.00000011	$0.00196 ₿0.00000010	$357.88K ₿55.72	$19.72M ₿1.08K	$5.18M ₿283.21
1855	Hubble HBB	$0.07592 ₿0.0000040	-0.42	$5.18M ₿271.32	$0.07736 ₿0.0000041	$0.07401 ₿0.0000039	$156.16K ₿8.39	$7.59M ₿403.38	$5.18M ₿271.32
1989	Shyft Network SHFT	$0.00189 ₿0.00000012	-3.89	$4.2M ₿140.91	$0.002005 ₿0.00000013	$0.001884 ₿0.00000012	$6.23K ₿0.81	$4.76M ₿311.19	$4.2M ₿140.91
2379	Notional Finance NOTE	$0.0536 ₿0.0000024	-2.30	$2.52M ₿115.19	$0.05539 ₿0.0000024	$0.05288 ₿0.0000023	$5.74K ₿0.08	$5.29M ₿244.48	$2.52M ₿115.19
2410	Elumia ELU	$0.004506 ₿0.00000016	8.59	$2.39M ₿89.44	$0.004522 ₿0.00000016	$0.00415 ₿0.00000015	$431.4K ₿128.27	$4.5M ₿168.39	$2.39M ₿89.44
2686	APWine APW	$0.1734 ₿0.000037	-1.13	$1.67M ₿363.88	$0.1787 ₿0.000039	$0.1699 ₿0.000036	$5.11K ₿12.36	$8.67M ₿1.89K	$1.67M ₿363.88
2757	Cookie COOKIE	$0.02204	-4.07	$1.53M	$0.02301	$0.0219	$477.92K	$22.05M	$1.53M
3024	BlockchainSpace GUILD	$0.002455 ₿0.000000086	6.40	$1.12M ₿38.22	$0.002579 ₿0.000000087	$0.002304 ₿0.000000081	$41.03K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3187	Bware INFRA	$0.1978 ₿0.000016	-0.92	$899.8K ₿67.98	$0.2005 ₿0.000016	$0.1973 ₿0.000015	$3K ₿3.81	$19.8M ₿1.61K	$899.8K ₿67.98
3278	Nifty League NFTL	$0.0009275 ₿0.000000023	-3.54	$794.79K ₿16.13	$0.0009697 ₿0.000000024	$0.0009192 ₿0.000000023	$240.2 ₿0.02	$794.79K ₿19.26	$794.79K ₿16.13
3344	DOSE DOSE	$0.0002253 ₿0.00000011	-3.27	$729.16K ₿171.75	$0.0002505 ₿0.00000012	$0.0002208 ₿0.00000011	$1.18M ₿61.91	$1.13M ₿580.8	$729.16K ₿171.75
3408	Tidal Finance TIDAL	$0.0001095 ₿0.0000000043	0.13	$672.86K ₿26.31	$0.0001103 ₿0.0000000043	$0.0001067 ₿0.0000000041	$70.41K ₿1.72	$2.17M ₿84.89	$672.86K ₿26.31
3701	Kine Protocol KINE	$0.02194 ₿0.0000030	-3.54	$445.4K ₿62.14	$0.0229 ₿0.0000031	$0.02142 ₿0.0000029	$66.11K ₿2.04	$2.2M ₿307.46	$445.4K ₿62.14
3705	NAOS Finance NAOS	$0.005233 ₿0.00000053	0.90	$440.78K ₿45.16	$0.005267 ₿0.00000055	$0.005126 ₿0.00000052	$1.84K ₿0.69	$1.15M ₿117.58	$440.78K ₿45.16
3722	Akropolis AKRO	$0.004283 ₿0.00000012	-2.43	$428.42K ₿12.34	$0.004402 ₿0.00000012	$0.004224 ₿0.00000011	$3.45M ₿176.95	$21.42M ₿617.24	$428.42K ₿12.34
3962	Galaxy Fight Club GCOIN	$0.004028 ₿0.00000019	1.26	$320.82K ₿15.1	$0.004097 ₿0.00000020	$0.003931 ₿0.00000018	$85.78 ₿0.1	$603.57K ₿28.42	$320.82K ₿15.1
4424	Lootex LOOT	$0.0129 ₿0.00000059	4.15	$167.07K ₿7.81	$0.01292 ₿0.00000060	$0.01184 ₿0.00000058	$25.67K ₿0.92	$1.29M ₿60.04	$167.07K ₿7.81
4505	Port Finance PORT	$0.00409 ₿0.00000033	-0.54	$145.69K ₿12.06	$0.004186 ₿0.00000036	$0.004026 ₿0.00000031	$9.38K ₿4.11	$409K ₿33.86	$145.69K ₿12.06
4814	DinoSwap DINO	$0.0005597 ₿0.000000013	-0.30	$87.02K ₿2.17	$0.0005645 ₿0.000000014	$0.0005544 ₿0.000000013	$210.27 ₿0.01	$97.76K ₿2.44	$87.02K ₿2.17
4997	Pine PINE	$0.00279 ₿0.00000016	-3.35	$59.91K ₿2.63	$0.002957 ₿0.00000016	$0.002756 ₿0.00000015	$1.1K ₿0.32	$553.43K ₿32.01	$59.91K ₿2.63
5073	Froyo Games FROYO	$0.00007859 ₿0.0000000057	-5.76	$52.52K ₿3.41	$0.00008467 ₿0.0000000062	$0.00007419 ₿0.0000000056	$1.83K ₿0.05	$78.6K ₿5.71	$52.52K ₿3.41
5664	Rainbow Token RNBW	$0.00000002397 ₿0.00000000000057	10.38	$0.82 ₿0	$0.00000003858 ₿0.00000000000057	$0.00000003489 ₿0.00000000000052	$0.51 ₿0	$2.4 ₿0	$0.82 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00393 ₿0.000000058	$0.00359 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6842 ₿0.000019	-3.80	$0 ₿0	$0.7157 ₿0.000020	$0.6803 ₿0.000019	$90.42K ₿6.9	$6.57B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.02454 ₿0.0000013	-0.64	$0 ₿0	$0.02522 ₿0.0000014	$0.02432 ₿0.0000012	$1.37M ₿55.01	$24.52M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9992 ₿0.000013	-0.09	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000013	$108.14K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00001934 ₿0.0000000072	36.57	$0 ₿0	$0.00001832 ₿0.0000000073	$0.00001416 ₿0.0000000066	$614.41 ₿0.4	$48.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01709 ₿0.00000066	-4.00	$0 ₿0	$0.01782 ₿0.00000069	$0.01682 ₿0.00000065	$1.95K ₿1.03	$1.71M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.2542 ₿0.0000038	$0.2194 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001917 ₿0.000000064	-1.43	$0 ₿0	$0.001961 ₿0.000000065	$0.001909 ₿0.000000063	$547.58 ₿0.26	$1.92M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.01746	-3.57	$0	$0.0182	$0.01727	$199.96K	$17.45M	$0
—	MOBLAND SYNR	$0.00003532 ₿0.0000000061	-6.06	$0 ₿0	$0.00003762 ₿0.0000000065	$0.00003522 ₿0.0000000060	$86.89 ₿0.16	$317.74K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}