أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.91 ₿0.0014	-1.75	$71.74B ₿810.83K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.09B ₿57.29K	$78.47B ₿886.89K	$71.74B ₿810.83K
142	Blockstack STX	$0.3033 ₿0.0000034	-3.78	$537.49M ₿6.1K	$0.3152 ₿0.0000034	$0.3002 ₿0.0000033	$16.53M ₿183.67	$537.49M ₿6.1K	$537.49M ₿6.1K
174	Celestia TIA	$0.4631 ₿0.0000052	-3.13	$402.49M ₿4.6K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$39.7M ₿436.78	$536.74M ₿6.14K	$402.49M ₿4.6K
183	LayerZero ZRO	$1.88 ₿0.000021	10.04	$380.02M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$152.93M ₿1.77K	$1.88B ₿21.38K	$380.02M ₿4.33K
202	Pendle PENDLE	$1.99 ₿0.000022	2.29	$337.39M ₿3.85K	$2.01 ₿0.000022	$1.86 ₿0.000020	$110.45M ₿1.25K	$559.52M ₿6.39K	$337.39M ₿3.85K
295	Merlin Chain MERL	$0.1589 ₿0.0000017	8.71	$178.9M ₿2.02K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$46.2M ₿522.01	$333.95M ₿3.78K	$178.9M ₿2.02K
559	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.42	$64.23M ₿726.07	$1.31 ₿0.000014	$1.25 ₿0.000013	$20.08K ₿0.23	$125.67M ₿1.42K	$64.23M ₿726.07
615	API3 API3	$0.394 ₿0.0000044	-2.72	$55.13M ₿623.08	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.95M ₿123.7	$62.53M ₿706.8	$55.13M ₿623.08
628	Illuvium ILV	$5.63 ₿0.000063	-5.30	$53.27M ₿602.8	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.53M ₿119.02	$53.9M ₿609.93	$53.27M ₿602.8
631	Band Protocol BAND	$0.3085 ₿0.0000034	-3.64	$52.49M ₿593.93	$0.3203 ₿0.0000035	$0.3041 ₿0.0000034	$4.69M ₿52.99	$52.7M ₿596.31	$52.49M ₿593.93
666	SECRET SCRT	$0.147 ₿0.0000016	-2.82	$48.48M ₿547.97	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.76M ₿121.56	$50.67M ₿572.76	$48.48M ₿547.97
703	Manta Network MANTA	$0.09461 ₿0.0000010	23.02	$43.64M ₿493.78	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$29.21M ₿330.31	$94.61M ₿1.07K	$43.64M ₿493.78
720	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-3.96	$43.07M ₿483.42	$0.3514 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
770	CYBER CYBER	$0.7041 ₿0.0000079	-1.05	$39.1M ₿442.43	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.68M ₿86.74	$70.32M ₿795.7	$39.1M ₿442.43
772	DEAPCOIN DEP	$0.001419 ₿0.000000016	2.17	$39.09M ₿442.26	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.06K ₿2.86	$42.45M ₿480.29	$39.09M ₿442.26
854	Zentry ZENT	$0.004277 ₿0.000000048	-3.07	$33.25M ₿375.87	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.18M ₿24.6	$41.44M ₿468.49	$33.25M ₿375.87
958	FIDA FIDA	$0.0276 ₿0.00000031	-12.03	$27.36M ₿309.21	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.66M ₿165.65	$27.61M ₿312.05	$27.36M ₿309.21
979	Wilder World WILD	$0.05411 ₿0.00000061	-10.69	$25.93M ₿293.01	$0.06079 ₿0.00000066	$0.05404 ₿0.00000061	$497.18K ₿5.62	$27.06M ₿305.69	$25.93M ₿293.01
1057	Coin98 C98	$0.02226 ₿0.00000025	-2.10	$22.26M ₿251.92	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.49M ₿62.04	$22.26M ₿251.92	$22.26M ₿251.92
1061	BENQI QI	$0.003078 ₿0.000000034	-2.92	$22.14M ₿250.66	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$893.74K ₿10.1	$22.14M ₿250.66	$22.14M ₿250.66
1071	Fusionist ACE	$0.2508 ₿0.0000028	0.45	$21.84M ₿247.08	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿145.04	$36.7M ₿415.3	$21.84M ₿247.08
1100	Maverick Protocol MAV	$0.02473 ₿0.00000027	-0.85	$20.85M ₿235.89	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.06M ₿34.63	$49.46M ₿559.66	$20.85M ₿235.89
1133	Origin Protocol OGN	$0.02979 ₿0.00000033	-1.79	$19.69M ₿222.57	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$41.97M ₿474.44	$19.69M ₿222.57
1159	Cookie DAO COOKIE	$0.02951 ₿0.00000033	-1.94	$19.12M ₿216.14	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.88M ₿55.17	$29.51M ₿333.54	$19.12M ₿216.14
1165	Beta Finance BETA	$0.0193 ₿0.00000021	21.64	$18.82M ₿213.07	$0.01884 ₿0.00000021	$0.01506 ₿0.00000016	$21.97K ₿0.25	$18.82M ₿213.07	$18.82M ₿213.07
1223	Alchemix ALCX	$6.73 ₿0.000076	-3.43	$16.9M ₿191.17	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿18.1	$20.86M ₿236.01	$16.9M ₿191.17
1404	Ampleforth AMPL	$1.17 ₿0.000013	-2.30	$13.2M ₿149.16	$1.2 ₿0.000013	$1.15 ₿0.000012	$74.29K ₿0.84	$14.09M ₿159.24	$13.2M ₿149.16
1543	Zeus Network ZEUS	$0.01316 ₿0.00000014	-0.66	$10.87M ₿122.92	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.2M ₿13.59	$13.16M ₿148.79	$10.87M ₿122.92
1635	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.52	$9.52M ₿107.77	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.24M ₿104.39	$25M ₿282.91	$9.52M ₿107.77
1801	Tokemak TOKE	$0.09331 ₿0.0000010	-14.40	$7.76M ₿87.8	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$31.46K ₿0.36	$9.28M ₿105.03	$7.76M ₿87.8
1806	Acala ACA	$0.006653 ₿0.000000075	-1.78	$7.72M ₿87.37	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.59M ₿40.55	$10.59M ₿119.83	$7.72M ₿87.37
2009	Tranchess CHESS	$0.02802 ₿0.00000031	-0.58	$5.75M ₿65.04	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.36	$8.37M ₿94.73	$5.75M ₿65.04
2027	APWine APW	$0.5813 ₿0.0000065	30.48	$5.6M ₿63.41	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.29 ₿0	$29.07M ₿329.05	$5.6M ₿63.41
2034	Alpha Finance ALPHA	$0.005836 ₿0.000000065	-2.13	$5.61M ₿63.39	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$439.76K ₿4.97	$5.84M ₿65.97	$5.61M ₿63.39
2079	Saros SAROS	$0.002003 ₿0.000000022	3.62	$5.26M ₿59.56	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$934.32K ₿10.55	$20.05M ₿226.88	$5.26M ₿59.56
2265	Agoric BLD	$0.005942 ₿0.000000067	-1.46	$4.11M ₿46.5	$0.006031 ₿0.000000068	$0.005941 ₿0.000000065	$26.1K ₿0.29	$6.38M ₿72.14	$4.11M ₿46.5
2301	Opulous OPUL	$0.007829 ₿0.000000088	0.25	$3.96M ₿44.85	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$535.58K ₿6.05	$3.96M ₿44.85	$3.96M ₿44.85
2533	BlockchainSpace GUILD	$0.00676 ₿0.000000077	12.91	$3.09M ₿35.37	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$43.03K ₿0.47	$6.78M ₿77.64	$3.09M ₿35.37
2695	MON Protocol MON	$0.004161 ₿0.000000047	-6.72	$2.67M ₿30.11	$0.004463 ₿0.000000049	$0.004151 ₿0.000000046	$54.64K ₿0.62	$4.16M ₿46.98	$2.67M ₿30.11
3566	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.71	$1.17M ₿13.2	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$78.99K ₿0.89	$1.22M ₿13.81	$1.17M ₿13.2
3787	Shrapnel SHRAP	$0.000621 ₿0.0000000070	-35.89	$961.71K ₿10.89	$0.0009687 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.2K ₿0.31	$1.86M ₿21.09	$961.71K ₿10.89
3911	Karura KAR	$0.007447 ₿0.000000084	-3.50	$868.88K ₿9.85	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.51K ₿0.85	$1.19M ₿13.51	$868.88K ₿9.85
3991	Apeiron APRS	$0.004103 ₿0.000000046	-4.20	$811.38K ₿9.18	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.75K ₿0.04	$4.1M ₿46.45	$811.38K ₿9.18
4181	Notional Finance NOTE	$0.01475 ₿0.00000016	-7.11	$692.61K ₿7.85	$0.0159 ₿0.00000017	$0.01472 ₿0.00000016	$324.55 ₿0	$1.44M ₿16.3	$692.61K ₿7.85
4234	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.75	$669.82K ₿7.58	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.52K ₿0.14	$722.87K ₿8.18	$669.82K ₿7.58
4586	Merit Circle MC	$0.04262 ₿0.00000048	-5.62	$506.52K ₿5.73	$0.04523 ₿0.00000049	$0.0426 ₿0.00000048	$148.4 ₿0	$506.52K ₿5.73	$506.52K ₿5.73
4736	Decimated DIO	$0.0008386 ₿0.0000000094	0.94	$455.59K ₿5.16	$0.0008401 ₿0.0000000095	$0.0008092 ₿0.0000000090	$34.19K ₿0.39	$838.62K ₿9.49	$455.59K ₿5.16
4857	pSTAKE Finance PSTAKE	$0.0008365 ₿0.0000000094	-6.48	$418.34K ₿4.74	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$543.83K ₿6.15	$418.34K ₿4.74	$418.34K ₿4.74
5046	Pine PINE	$0.001825 ₿0.000000020	0.26	$362K ₿4.1	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.09K ₿0.14	$363.33K ₿4.11	$362K ₿4.1
5111	Bware INFRA	$0.06835 ₿0.00000077	-0.47	$342.99K ₿3.89	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.28K ₿0.14	$6.85M ₿77.63	$342.99K ₿3.89
5196	Maple MPL	$0.1843 ₿0.0000020	-0.17	$322.34K ₿3.65	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.57K ₿0.56	$1.84M ₿20.87	$322.34K ₿3.65
5222	Forgotten Playland FP	$0.00007804 ₿0.00000000088	-9.41	$318.18K ₿3.6	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$333.12 ₿0	$622.29K ₿7.04	$318.18K ₿3.6
5248	Hubble HBB	$0.004586 ₿0.000000051	-0.71	$313.36K ₿3.55	$0.00462 ₿0.000000052	$0.004535 ₿0.000000050	$123.03 ₿0	$458.63K ₿5.2	$313.36K ₿3.55
5689	Akropolis KAON	$0.00004923 ₿0.00000000055	-7.32	$230.44K ₿2.61	$0.00005331 ₿0.00000000058	$0.00004677 ₿0.00000000052	$22.84K ₿0.26	$733.56K ₿8.31	$230.44K ₿2.61
5847	Genopets GENE	$0.002369 ₿0.000000026	-1.44	$209.65K ₿2.38	$0.002415 ₿0.000000027	$0.002354 ₿0.000000026	$189.9 ₿0	$237.12K ₿2.69	$209.65K ₿2.38
6043	DOSE DOSE	$0.00005684 ₿0.00000000064	668.59	$186.06K ₿2.11	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.82 ₿0	$284.27K ₿3.22	$186.06K ₿2.11
6298	NAOS Finance NAOS	$0.001875 ₿0.000000021	0.35	$157.99K ₿1.79	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$14.3K ₿0.16	$411.15K ₿4.65	$157.99K ₿1.79
6720	Nifty League NFTL	$0.000122 ₿0.0000000013	-4.00	$122.01K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$323.17 ₿0	$122.01K ₿1.38	$122.01K ₿1.38
7355	Port Finance PORT	$0.002325 ₿0.000000026	-0.85	$82.87K ₿0.94	$0.00235 ₿0.000000026	$0.002324 ₿0.000000025	$13.84K ₿0.16	$232.63K ₿2.64	$82.87K ₿0.94
7478	DinoSwap DINO	$0.0004984 ₿0.0000000056	-2.15	$77.5K ₿0.88	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$178.65 ₿0	$87.06K ₿0.99	$77.5K ₿0.88
8079	Galaxy Fight Club GCOIN	$0.00071 ₿0.0000000082	1.68	$56.51K ₿0.66	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.43K ₿0.15	$106.31K ₿1.24	$56.51K ₿0.66
8368	Tidal Finance TIDAL	$0.000006049 ₿0.000000000068	-0.61	$47.73K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000066	$2.47 ₿0	$119.98K ₿1.36	$47.73K ₿0.54
8562	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9409	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10929	Lootex LOOT	$0.0009407 ₿0.000000010	1.07	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.83K ₿0.19	$94.08K ₿1.07	$12.23K ₿0.14
12246	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8726 ₿0.0000099	-2.23	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.2K ₿0.11	$99.35M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005606 ₿0.000000063	-2.37	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$486.54K ₿5.51	$5.6M ₿63.43	$0 ₿0
—	Centrifuge CFG	$0.1156 ₿0.0000013	-5.68	$0 ₿0	$0.1226 ₿0.0000013	$0.1158 ₿0.0000013	$45.2K ₿0.51	$66.79M ₿756.58	$0 ₿0
—	USDH USDH	$1 ₿0.000011	0.46	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$6.36K ₿0.02	$1.42M ₿15.98	$0 ₿0
—	WingRiders WRT	$0.008967 ₿0.00000010	-0.63	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.8K ₿0.13	$896.73K ₿10.15	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0.14	$0 ₿0	$0.0003975 ₿0.0000000044	$0.0003969 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}