$3.07T
إجمالي القيمة السوقية
$148.11B
إجمالي حجم التداول
BTC 57.52%     ETH 11.48%
السيطرة

أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio
Spartan Group Portfolio (83)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 Solana  SOL $126.67
₿0.0014
-1.95 $71.7B
₿810.83K
$129.2
₿0.0014
$125.78
₿0.0014
$5.08B
₿57.29K
$78.42B
₿886.89K
$71.7B
₿810.83K
التنبؤ بسعر Solana(sol)
143 Blockstack  STX $0.3031
₿0.0000034
-3.72 $537.39M
₿6.1K
$0.3156
₿0.0000034
$0.3002
₿0.0000033
$16.32M
₿183.67
$537.39M
₿6.1K
$537.39M
₿6.1K
التنبؤ بسعر Blockstack(stx)
174 Celestia  TIA $0.4638
₿0.0000052
-2.70 $404.27M
₿4.6K
$0.4811
₿0.0000053
$0.4619
₿0.0000051
$39.45M
₿436.78
$539.12M
₿6.14K
$404.27M
₿4.6K
التنبؤ بسعر Celestia(tia)
183 LayerZero  ZRO $1.88
₿0.000021
10.54 $380.93M
₿4.33K
$1.97
₿0.000022
$1.65
₿0.000018
$155.07M
₿1.77K
$1.88B
₿21.38K
$380.93M
₿4.33K
التنبؤ بسعر LayerZero(zro)
200 Pendle  PENDLE $1.98
₿0.000022
2.58 $336.18M
₿3.85K
$2.01
₿0.000022
$1.86
₿0.000020
$110.23M
₿1.25K
$557.53M
₿6.39K
$336.18M
₿3.85K
التنبؤ بسعر Pendle(pendle)
307 Merlin Chain  MERL $0.1554
₿0.0000017
5.76 $175.39M
₿1.96K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$47.19M
₿541.91
$327.39M
₿3.66K
$175.39M
₿1.96K
التنبؤ بسعر Merlin Chain(merl)
559 Omni Network [Old]  OMNI $1.25
₿0.000014
-2.91 $64.03M
₿721.5
$1.31
₿0.000014
$1.25
₿0.000013
$19.75K
₿0.22
$125.28M
₿1.41K
$64.03M
₿721.5
التنبؤ بسعر Omni Network [Old](omni)
611 API3  API3 $0.3962
₿0.0000044
-1.88 $56.02M
₿631.44
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.33M
₿128.57
$63.55M
₿716.29
$56.02M
₿631.44
التنبؤ بسعر API3(api3)
625 Illuvium  ILV $5.65
₿0.000063
-2.90 $53.64M
₿607.82
$6.06
₿0.000066
$5.58
₿0.000062
$10.92M
₿123.36
$54.27M
₿615.01
$53.64M
₿607.82
التنبؤ بسعر Illuvium(ilv)
629 Band Protocol  BAND $0.3106
₿0.0000035
-2.58 $53M
₿602.48
$0.3204
₿0.0000035
$0.3041
₿0.0000034
$4.71M
₿53.15
$53.21M
₿604.89
$53M
₿602.48
التنبؤ بسعر Band Protocol(band)
665 SECRET  SCRT $0.1475
₿0.0000016
-1.46 $48.98M
₿552.07
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.84M
₿123.04
$51.2M
₿577.11
$48.98M
₿552.07
التنبؤ بسعر SECRET(scrt)
718 GAL (migrated to Gravity - G)  GAL $0.3371
₿0.0000037
-4.36 $43.07M
₿483.42
$0.3525
₿0.0000038
$0.2618
₿0.0000029
$28.5
₿0
$67.43M
₿756.83
$43.07M
₿483.42
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
767 CYBER  CYBER $0.7071
₿0.0000080
-0.06 $39.38M
₿448.24
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.87M
₿88.73
$70.83M
₿806.15
$39.38M
₿448.24
التنبؤ بسعر CYBER(cyber)
768 DEAPCOIN  DEP $0.001425
₿0.000000016
2.55 $39.23M
₿441.16
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$248.57K
₿2.81
$42.6M
₿479.08
$39.23M
₿441.16
التنبؤ بسعر DEAPCOIN(dep)
800 Manta Network  MANTA $0.09169
₿0.0000010
19.76 $41.63M
₿419.34
$0.09152
₿0.00000099
$0.06937
₿0.00000078
$20.82M
₿212.73
$90.27M
₿909.17
$41.63M
₿419.34
التنبؤ بسعر Manta Network(manta)
853 Zentry  ZENT $0.004284
₿0.000000048
-2.73 $33.26M
₿376.29
$0.004428
₿0.000000049
$0.004272
₿0.000000047
$2.3M
₿25.87
$41.46M
₿469.01
$33.26M
₿376.29
التنبؤ بسعر Zentry(zent)
959 FIDA  FIDA $0.02753
₿0.00000031
-12.57 $27.28M
₿309.29
$0.03154
₿0.00000034
$0.02667
₿0.00000029
$14.5M
₿163.9
$27.53M
₿312.13
$27.28M
₿309.29
التنبؤ بسعر FIDA(fida)
976 Wilder World  WILD $0.05425
₿0.00000061
-10.58 $26.03M
₿296.86
$0.06079
₿0.00000066
$0.05431
₿0.00000061
$541.07K
₿6.13
$27.16M
₿309.71
$26.03M
₿296.86
التنبؤ بسعر Wilder World(wild)
1058 Coin98  C98 $0.02234
₿0.00000025
-1.39 $22.46M
₿253.13
$0.02275
₿0.00000025
$0.0218
₿0.00000024
$5.67M
₿64.16
$22.46M
₿253.13
$22.46M
₿253.13
التنبؤ بسعر Coin98(c98)
1062 BENQI  QI $0.003083
₿0.000000035
-2.66 $22.26M
₿250.85
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$946.51K
₿9.57
$22.26M
₿250.85
$22.26M
₿250.85
التنبؤ بسعر BENQI(qi)
1068 Fusionist  ACE $0.2526
₿0.0000028
2.14 $22.04M
₿250.06
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.71M
₿143.72
$37.04M
₿420.31
$22.04M
₿250.06
التنبؤ بسعر Fusionist(ace)
1099 Maverick Protocol  MAV $0.02486
₿0.00000028
-0.17 $20.98M
₿237.58
$0.02509
₿0.00000028
$0.02393
₿0.00000026
$3.06M
₿33.48
$49.78M
₿563.67
$20.98M
₿237.58
التنبؤ بسعر Maverick Protocol(mav)
1133 Origin Protocol  OGN $0.02986
₿0.00000033
-1.01 $19.76M
₿223.52
$0.03043
₿0.00000033
$0.02957
₿0.00000033
$1.79M
₿20.26
$42.12M
₿476.47
$19.76M
₿223.52
التنبؤ بسعر Origin Protocol(ogn)
1150 Cookie DAO  COOKIE $0.02959
₿0.00000033
-1.28 $19.16M
₿219.1
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$5.06M
₿57.25
$29.57M
₿338.1
$19.16M
₿219.1
التنبؤ بسعر Cookie DAO(cookie)
1199 Beta Finance  BETA $0.0181
₿0.00000020
12.08 $18M
₿203.02
$0.01829
₿0.00000020
$0.01506
₿0.00000016
$17.58K
₿0.2
$18M
₿203.02
$18M
₿203.02
التنبؤ بسعر Beta Finance(beta)
1221 Alchemix  ALCX $6.75
₿0.000076
-3.11 $17.01M
₿193.08
$6.99
₿0.000077
$6.72
₿0.000075
$1.6M
₿17.82
$21M
₿238.37
$17.01M
₿193.08
التنبؤ بسعر Alchemix(alcx)
1403 Ampleforth  AMPL $1.17
₿0.000013
-2.12 $13.23M
₿150.47
$1.2
₿0.000013
$1.15
₿0.000012
$73.68K
₿0.83
$14.12M
₿160.65
$13.23M
₿150.47
التنبؤ بسعر Ampleforth(ampl)
1545 Zeus Network  ZEUS $0.01314
₿0.00000014
-0.68 $10.86M
₿122.55
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.21M
₿13.69
$13.15M
₿148.33
$10.86M
₿122.55
التنبؤ بسعر Zeus Network(zeus)
1638 SWEAT  SWEAT $0.001249
₿0.000000014
-3.61 $9.53M
₿107.38
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$6.86M
₿78.17
$25.01M
₿281.9
$9.53M
₿107.38
التنبؤ بسعر SWEAT(sweat)
1789 Tokemak  TOKE $0.09383
₿0.0000010
-13.80 $7.88M
₿88.79
$0.1092
₿0.0000012
$0.09384
₿0.0000010
$31.31K
₿0.28
$9.43M
₿106.21
$7.88M
₿88.79
التنبؤ بسعر Tokemak(toke)
1804 Acala  ACA $0.006631
₿0.000000075
-1.86 $7.78M
₿87.8
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.58M
₿40.4
$10.68M
₿120.41
$7.78M
₿87.8
التنبؤ بسعر Acala(aca)
2010 Tranchess  CHESS $0.02786
₿0.00000031
-0.59 $5.76M
₿64.89
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.44M
₿16.3
$8.39M
₿94.51
$5.76M
₿64.89
التنبؤ بسعر Tranchess(chess)
2019 APWine  APW $0.5827
₿0.0000066
30.85 $5.66M
₿63.77
$0.7028
₿0.0000078
$0.398
₿0.0000044
$40.49
₿0
$29.36M
₿330.89
$5.66M
₿63.77
التنبؤ بسعر APWine(apw)
2036 Alpha Finance  ALPHA $0.005824
₿0.000000065
-2.05 $5.6M
₿62.67
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$438.59K
₿4.95
$5.82M
₿65.21
$5.6M
₿62.67
التنبؤ بسعر Alpha Finance(alpha)
2085 Saros  SAROS $0.002006
₿0.000000022
2.63 $5.28M
₿59.36
$0.002029
₿0.000000022
$0.001871
₿0.000000020
$924.08K
₿10.11
$20.11M
₿226.13
$5.28M
₿59.36
التنبؤ بسعر Saros(saros)
2271 Agoric  BLD $0.005945
₿0.000000067
-1.33 $4.11M
₿46.55
$0.006031
₿0.000000068
$0.005952
₿0.000000065
$26.06K
₿0.29
$6.38M
₿72.22
$4.11M
₿46.55
التنبؤ بسعر Agoric(bld)
2311 Opulous  OPUL $0.007932
₿0.000000089
1.03 $3.95M
₿44.46
$0.008255
₿0.000000091
$0.007577
₿0.000000083
$540.9K
₿4.3
$3.95M
₿44.46
$3.95M
₿44.46
التنبؤ بسعر Opulous(opul)
2522 BlockchainSpace  GUILD $0.006856
₿0.000000077
14.92 $3.14M
₿35.37
$0.007091
₿0.000000079
$0.00588
₿0.000000065
$41.36K
₿0.47
$6.88M
₿77.64
$3.14M
₿35.37
التنبؤ بسعر BlockchainSpace(guild)
2698 MON Protocol  MON $0.004154
₿0.000000047
-6.80 $2.67M
₿30.11
$0.004464
₿0.000000049
$0.004156
₿0.000000046
$54.56K
₿0.62
$4.16M
₿46.98
$2.67M
₿30.11
التنبؤ بسعر MON Protocol(mon)
3574 ALEX Lab  ALEX $0.001219
₿0.000000013
-0.92 $1.17M
₿13.14
$0.00123
₿0.000000013
$0.001173
₿0.000000013
$127.37K
₿1.44
$1.22M
₿13.75
$1.17M
₿13.14
التنبؤ بسعر ALEX Lab(alex)
3813 Shrapnel  SHRAP $0.0006203
₿0.0000000069
-36.93 $952.64K
₿10.71
$0.000986
₿0.000000010
$0.0004744
₿0.0000000053
$28.05K
₿0.31
$1.85M
₿20.76
$952.64K
₿10.71
التنبؤ بسعر Shrapnel(shrap)
3915 Karura  KAR $0.00745
₿0.000000084
-3.45 $869.11K
₿9.8
$0.00776
₿0.000000085
$0.007375
₿0.000000082
$75.83K
₿0.86
$1.19M
₿13.44
$869.11K
₿9.8
التنبؤ بسعر Karura(kar)
3960 Apeiron  APRS $0.004107
₿0.000000047
-7.49 $835.4K
₿9.42
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$3.9K
₿0.04
$4.23M
₿47.65
$835.4K
₿9.42
التنبؤ بسعر Apeiron(aprs)
4171 Notional Finance  NOTE $0.01481
₿0.00000016
-6.88 $702.32K
₿7.92
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$325.91
₿0
$1.46M
₿16.45
$702.32K
₿7.92
التنبؤ بسعر Notional Finance(note)
4235 Shyft Network  SHFT $0.0002868
₿0.0000000032
-1.44 $669.92K
₿7.55
$0.000292
₿0.0000000032
$0.0002859
₿0.0000000031
$12.45K
₿0.14
$722.98K
₿8.15
$669.92K
₿7.55
التنبؤ بسعر Shyft Network(shft)
4581 Merit Circle  MC $0.04276
₿0.00000048
-5.50 $513.35K
₿5.8
$0.04527
₿0.00000049
$0.04276
₿0.00000048
$148.89
₿0
$513.35K
₿5.8
$513.35K
₿5.8
التنبؤ بسعر Merit Circle(mc)
4746 Decimated  DIO $0.0008379
₿0.0000000094
0.85 $455.2K
₿5.11
$0.0008379
₿0.0000000094
$0.0008092
₿0.0000000090
$34.17K
₿0.39
$837.91K
₿9.41
$455.2K
₿5.11
التنبؤ بسعر Decimated(dio)
4864 pSTAKE Finance  PSTAKE $0.0008435
₿0.0000000094
-2.84 $419.62K
₿4.75
$0.00123
₿0.000000013
$0.0008293
₿0.0000000092
$546.42K
₿6.18
$419.62K
₿4.75
$419.62K
₿4.75
التنبؤ بسعر pSTAKE Finance(pstake)
5060 Pine  PINE $0.00182
₿0.000000020
-0.28 $363K
₿4.08
$0.001826
₿0.000000020
$0.001817
₿0.000000019
$12.12K
₿0.14
$364.34K
₿4.09
$363K
₿4.08
التنبؤ بسعر Pine(pine)
5108 Forgotten Playland  FP $0.00008448
₿0.00000000095
-1.56 $344.43K
₿3.89
$0.00008618
₿0.00000000096
$0.00008377
₿0.00000000093
$21.4
₿0
$673.61K
₿7.61
$344.43K
₿3.89
التنبؤ بسعر Forgotten Playland(fp)
5124 Bware  INFRA $0.06849
₿0.00000076
-0.27 $342.27K
₿3.85
$0.06869
₿0.00000077
$0.06834
₿0.00000075
$12.27K
₿0.14
$6.84M
₿76.97
$342.27K
₿3.85
التنبؤ بسعر Bware(infra)
5203 Maple  MPL $0.1844
₿0.0000020
0.16 $322.51K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$49.43K
₿0.56
$1.84M
₿20.74
$322.51K
₿3.63
التنبؤ بسعر Maple(mpl)
5246 Hubble  HBB $0.004589
₿0.000000051
-0.59 $313.87K
₿3.53
$0.00462
₿0.000000051
$0.004535
₿0.000000050
$119.35
₿0
$459.37K
₿5.16
$313.87K
₿3.53
التنبؤ بسعر Hubble(hbb)
5697 Akropolis  KAON $0.00004918
₿0.00000000055
-7.50 $230.2K
₿2.59
$0.00005338
₿0.00000000058
$0.00004677
₿0.00000000052
$22.99K
₿0.26
$732.8K
₿8.23
$230.2K
₿2.59
التنبؤ بسعر Akropolis(kaon)
5843 Genopets  GENE $0.002372
₿0.000000027
-1.26 $211.27K
₿2.38
$0.002415
₿0.000000026
$0.002354
₿0.000000026
$184.53
₿0
$238.95K
₿2.7
$211.27K
₿2.38
التنبؤ بسعر Genopets(gene)
6031 DOSE  DOSE $0.00005709
₿0.00000000064
671.67 $188.75K
₿2.13
$0.0002262
₿0.0000000025
$0.000005869
₿0.000000000065
$9.83
₿0
$288.39K
₿3.25
$188.75K
₿2.13
التنبؤ بسعر DOSE(dose)
6355 NAOS Finance  NAOS $0.001798
₿0.000000020
-3.98 $151.57K
₿1.71
$0.001934
₿0.000000021
$0.001796
₿0.000000019
$13.93K
₿0.16
$394.43K
₿4.44
$151.57K
₿1.71
التنبؤ بسعر NAOS Finance(naos)
6719 Nifty League  NFTL $0.0001222
₿0.0000000013
-3.81 $122.27K
₿1.38
$0.00013
₿0.0000000014
$0.0001195
₿0.0000000013
$324.04
₿0
$122.27K
₿1.38
$122.27K
₿1.38
التنبؤ بسعر Nifty League(nftl)
7359 Port Finance  PORT $0.002326
₿0.000000026
-0.77 $82.84K
₿0.93
$0.00235
₿0.000000026
$0.002324
₿0.000000025
$13.81K
₿0.16
$232.55K
₿2.62
$82.84K
₿0.93
التنبؤ بسعر Port Finance(port)
7465 DinoSwap  DINO $0.0005006
₿0.0000000056
-1.73 $78.31K
₿0.88
$0.0005094
₿0.0000000056
$0.0004979
₿0.0000000055
$148.3
₿0
$87.97K
₿0.99
$78.31K
₿0.88
التنبؤ بسعر DinoSwap(dino)
8021 Galaxy Fight Club  GCOIN $0.0007343
₿0.0000000082
5.57 $58.45K
₿0.66
$0.0007657
₿0.0000000086
$0.0006748
₿0.0000000076
$13.46K
₿0.15
$109.96K
₿1.24
$58.45K
₿0.66
التنبؤ بسعر Galaxy Fight Club(gcoin)
8363 Tidal Finance  TIDAL $0.00000609
₿0.000000000068
-0.09 $48.06K
₿0.54
$0.000006129
₿0.000000000069
$0.000006059
₿0.000000000066
$2.49
₿0
$120.82K
₿1.36
$48.06K
₿0.54
التنبؤ بسعر Tidal Finance(tidal)
8569 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
التنبؤ بسعر Perion(perc)
9425 Kine Protocol  KINE $0.001279
₿0.000000013
0 $25.87K
₿0.28
$0
$0
$11.56
₿0
$127.97K
₿1.38
$25.87K
₿0.28
التنبؤ بسعر Kine Protocol(kine)
10928 Lootex  LOOT $0.0009407
₿0.000000010
0.35 $12.27K
₿0.14
$0.0009443
₿0.000000010
$0.0009306
₿0.000000010
$16.82K
₿0.19
$94.41K
₿1.06
$12.27K
₿0.14
التنبؤ بسعر Lootex(loot)
12253 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
التنبؤ بسعر Froyo Games(froyo)
BitDAO  BIT $0.8801
₿0.0000099
-1.35 $0
₿0
$0.9763
₿0.000010
$0.8423
₿0.0000093
$9.28K
₿0.11
$100.25M
₿1.13K
$0
₿0
التنبؤ بسعر BitDAO(bit)
ALTAVA  TAVA $0.005633
₿0.000000063
-1.98 $0
₿0
$0.006092
₿0.000000067
$0.005442
₿0.000000061
$484.53K
₿5.47
$5.63M
₿64.31
$0
₿0
التنبؤ بسعر ALTAVA(tava)
Centrifuge  CFG $0.1163
₿0.0000013
-5.28 $0
₿0
$0.1228
₿0.0000013
$0.1163
₿0.0000013
$44.81K
₿0.49
$67.27M
₿763.37
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
USDH  USDH $0.9977
₿0.000011
0.03 $0
₿0
$1.07
₿0.000011
$0.9788
₿0.000010
$3.53K
₿0.02
$1.42M
₿15.98
$0
₿0
التنبؤ بسعر USDH(usdh)
WingRiders  WRT $0.008982
₿0.000000098
-0.47 $0
₿0
$0.01269
₿0.00000014
$0.008698
₿0.000000097
$11.75K
₿0.13
$875.8K
₿9.94
$0
₿0
التنبؤ بسعر WingRiders(wrt)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر PULSR(pulsr)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
التنبؤ بسعر DeNet Test Token(de)
TabTrader  TTT $0.0004092
₿0.0000000044
0 $0
₿0
$0.0004092
₿0.0000000044
$0.0004092
₿0.0000000044
$2.27
₿0
$409.25K
₿4.49
$0
₿0
التنبؤ بسعر TabTrader(ttt)
Planet Mojo  MOJO $0.00004733
₿0.00000000052
-0.08 $0
₿0
$0.00004758
₿0.00000000052
$0.00004723
₿0.00000000052
$3.98
₿0
$47.33K
₿0.53
$0
₿0
التنبؤ بسعر Planet Mojo(mojo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀