أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$127.63 ₿0.0014	-0.94	$72.21B ₿809.28K	$129.2 ₿0.0014	$125.78 ₿0.0014	$4.97B ₿55.89K	$78.98B ₿885.19K	$72.21B ₿809.28K
143	Blockstack STX	$0.3076 ₿0.0000034	-2.51	$545.09M ₿6.11K	$0.3156 ₿0.0000034	$0.3002 ₿0.0000033	$14.17M ₿158.46	$545.09M ₿6.11K	$545.09M ₿6.11K
172	Celestia TIA	$0.4732 ₿0.0000053	-1.19	$411.58M ₿4.6K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$36.06M ₿404.25	$548.86M ₿6.14K	$411.58M ₿4.6K
183	LayerZero ZRO	$1.9 ₿0.000021	9.04	$384.19M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$151.8M ₿1.75K	$1.9B ₿21.37K	$384.19M ₿4.33K
204	Pendle PENDLE	$1.96 ₿0.000021	3.15	$333.08M ₿3.71K	$1.96 ₿0.000022	$1.86 ₿0.000020	$106.98M ₿1.18K	$551.77M ₿6.14K	$333.08M ₿3.71K
316	Merlin Chain MERL	$0.1506 ₿0.0000016	-8.60	$168.92M ₿1.91K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$49.94M ₿559.36	$315.33M ₿3.57K	$168.92M ₿1.91K
562	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.88	$64.08M ₿724.52	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.33K ₿0.21	$125.38M ₿1.42K	$64.08M ₿724.52
613	API3 API3	$0.4024 ₿0.0000045	0.60	$56.31M ₿631.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.96M ₿126.67	$63.88M ₿715.99	$56.31M ₿631.18
624	Illuvium ILV	$5.74 ₿0.000064	-0.88	$54.45M ₿610.41	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.85M ₿121.57	$55.09M ₿617.63	$54.45M ₿610.41
627	Band Protocol BAND	$0.3151 ₿0.0000035	-1.13	$53.65M ₿601.43	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.63M ₿52.13	$53.87M ₿603.84	$53.65M ₿601.43
657	SECRET SCRT	$0.1537 ₿0.0000017	4.53	$50.31M ₿562.04	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.97M ₿155.71	$52.59M ₿587.54	$50.31M ₿562.04
720	GAL (migrated to Gravity - G) GAL	$0.3375 ₿0.0000037	-4.17	$43.12M ₿390.94	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$28.53 ₿0	$67.51M ₿612.03	$43.12M ₿390.94
763	CYBER CYBER	$0.7184 ₿0.0000080	1.46	$39.91M ₿446.31	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.55M ₿78.95	$71.78M ₿802.68	$39.91M ₿446.31
771	DEAPCOIN DEP	$0.001425 ₿0.000000015	3.07	$39.24M ₿438.8	$0.001433 ₿0.000000016	$0.001383 ₿0.000000015	$250.48K ₿2.83	$42.62M ₿476.52	$39.24M ₿438.8
811	Manta Network MANTA	$0.07898 ₿0.00000088	3.02	$36.42M ₿402.37	$0.07903 ₿0.00000088	$0.06937 ₿0.00000078	$11.76M ₿131.26	$78.96M ₿872.38	$36.42M ₿402.37
853	Zentry ZENT	$0.004296 ₿0.000000048	-2.58	$33.47M ₿375.62	$0.004428 ₿0.000000049	$0.004293 ₿0.000000047	$2.12M ₿23.52	$41.72M ₿468.17	$33.47M ₿375.62
958	FIDA FIDA	$0.02784 ₿0.00000031	-11.78	$27.58M ₿309.57	$0.03156 ₿0.00000034	$0.02667 ₿0.00000029	$14.32M ₿159.61	$27.83M ₿312.41	$27.58M ₿309.57
975	Wilder World WILD	$0.05531 ₿0.00000061	-8.29	$26.48M ₿296.67	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$538.75K ₿6.02	$27.63M ₿309.51	$26.48M ₿296.67
1057	Coin98 C98	$0.02262 ₿0.00000025	-1.59	$22.63M ₿253.08	$0.02299 ₿0.00000025	$0.0218 ₿0.00000024	$5.55M ₿64.92	$22.63M ₿253.08	$22.63M ₿253.08
1063	BENQI QI	$0.003107 ₿0.000000034	-1.88	$22.37M ₿250.75	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$920.7K ₿10.39	$22.37M ₿250.75	$22.37M ₿250.75
1065	Fusionist ACE	$0.2565 ₿0.0000028	3.43	$22.33M ₿250.3	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$13.37M ₿141.46	$37.53M ₿420.72	$22.33M ₿250.3
1096	Maverick Protocol MAV	$0.02506 ₿0.00000028	0.15	$21.13M ₿236.5	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.77M ₿31.38	$50.13M ₿561.12	$21.13M ₿236.5
1136	Origin Protocol OGN	$0.03012 ₿0.00000033	-0.18	$19.92M ₿223.95	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.87	$42.47M ₿477.39	$19.92M ₿223.95
1149	Cookie DAO COOKIE	$0.03038 ₿0.00000033	0.90	$19.64M ₿219.6	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.93M ₿57.6	$30.31M ₿338.88	$19.64M ₿219.6
1215	Alchemix ALCX	$6.85 ₿0.000076	-2.14	$17.19M ₿192.97	$7.01 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.15	$21.22M ₿238.23	$17.19M ₿192.97
1298	Beta Finance BETA	$0.01523 ₿0.00000017	-5.69	$15.23M ₿170.61	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$630.49 ₿0.01	$15.23M ₿170.61	$15.23M ₿170.61
1394	Ampleforth AMPL	$1.19 ₿0.000013	-2.40	$13.51M ₿151.52	$1.23 ₿0.000013	$1.15 ₿0.000012	$90.48K ₿0.99	$14.42M ₿161.77	$13.51M ₿151.52
1548	Zeus Network ZEUS	$0.01318 ₿0.00000014	0.59	$10.88M ₿122.2	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.22M ₿13.71	$13.19M ₿148.05	$10.88M ₿122.2
1643	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.78	$9.52M ₿106.92	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.38M ₿105.72	$25M ₿280.69	$9.52M ₿106.92
1787	Tokemak TOKE	$0.09454 ₿0.0000010	-13.14	$7.91M ₿88.64	$0.1092 ₿0.0000012	$0.09448 ₿0.0000010	$30.21K ₿0.36	$9.47M ₿106.03	$7.91M ₿88.64
1800	Acala ACA	$0.00671 ₿0.000000075	-0.84	$7.83M ₿87.78	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.45M ₿27.4	$10.74M ₿120.38	$7.83M ₿87.78
2006	Tranchess CHESS	$0.02821 ₿0.00000031	0.94	$5.81M ₿65.14	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.21	$8.46M ₿94.87	$5.81M ₿65.14
2018	APWine APW	$0.5914 ₿0.0000066	32.37	$5.69M ₿63.84	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.02 ₿0	$29.55M ₿331.29	$5.69M ₿63.84
2040	Alpha Finance ALPHA	$0.005718 ₿0.000000064	-1.79	$5.55M ₿61.72	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$433.8K ₿4.88	$5.78M ₿64.22	$5.55M ₿61.72
2091	Saros SAROS	$0.001987 ₿0.000000022	1.33	$5.22M ₿57.55	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$884.27K ₿10.52	$19.87M ₿219.24	$5.22M ₿57.55
2272	Agoric BLD	$0.005957 ₿0.000000066	-1.31	$4.12M ₿46.32	$0.006035 ₿0.000000068	$0.005955 ₿0.000000065	$25.76K ₿0.29	$6.39M ₿71.86	$4.12M ₿46.32
2297	Opulous OPUL	$0.008006 ₿0.000000089	2.57	$4.01M ₿44.9	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$379.34K ₿6.05	$4.01M ₿44.9	$4.01M ₿44.9
2530	BlockchainSpace GUILD	$0.006847 ₿0.000000077	13.73	$3.14M ₿35.08	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.27K ₿0.47	$6.88M ₿77.02	$3.14M ₿35.08
2699	MON Protocol MON	$0.004181 ₿0.000000046	-6.53	$2.68M ₿30.09	$0.004474 ₿0.000000049	$0.004162 ₿0.000000046	$53.92K ₿0.6	$4.18M ₿46.95	$2.68M ₿30.09
3584	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.71	$1.16M ₿13.02	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$94.18K ₿2.56	$1.21M ₿13.63	$1.16M ₿13.02
3819	Shrapnel SHRAP	$0.0006136 ₿0.0000000068	-38.65	$950.12K ₿10.6	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$29.3K ₿0.34	$1.84M ₿20.54	$950.12K ₿10.6
3918	Karura KAR	$0.007412 ₿0.000000083	-4.05	$865.71K ₿9.69	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$76.28K ₿0.86	$1.19M ₿13.29	$865.71K ₿9.69
3960	Apeiron APRS	$0.004225 ₿0.000000047	-4.82	$835.43K ₿9.38	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$4.07K ₿0.05	$4.23M ₿47.44	$835.43K ₿9.38
4164	Notional Finance NOTE	$0.01505 ₿0.00000016	-5.30	$708.21K ₿7.93	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$331.03 ₿0	$1.47M ₿16.47	$708.21K ₿7.93
4239	Shyft Network SHFT	$0.0002869 ₿0.0000000032	-1.73	$669.97K ₿7.52	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.5K ₿0.14	$723.04K ₿8.12	$669.97K ₿7.52
4572	Merit Circle MC	$0.04349 ₿0.00000048	-3.80	$517.9K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.44 ₿0	$517.9K ₿5.8	$517.9K ₿5.8
4764	Decimated DIO	$0.0008313 ₿0.0000000093	0.06	$451.65K ₿5.07	$0.0008377 ₿0.0000000093	$0.0008092 ₿0.0000000090	$34.09K ₿0.38	$831.37K ₿9.33	$451.65K ₿5.07
4843	pSTAKE Finance PSTAKE	$0.0008387 ₿0.0000000095	-2.81	$424.45K ₿4.77	$0.00123 ₿0.000000013	$0.0008466 ₿0.0000000093	$542.89K ₿6.08	$424.45K ₿4.77	$424.45K ₿4.77
5062	Pine PINE	$0.00182 ₿0.000000020	-0.03	$361.98K ₿4.07	$0.001826 ₿0.000000020	$0.001817 ₿0.000000019	$12.14K ₿0.14	$363.31K ₿4.09	$361.98K ₿4.07
5111	Forgotten Playland FP	$0.00008506 ₿0.00000000095	-0.88	$346.76K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.54 ₿0	$678.17K ₿7.6	$346.76K ₿3.89
5128	Bware INFRA	$0.06835 ₿0.00000076	-0.47	$342.28K ₿3.84	$0.06869 ₿0.00000077	$0.06832 ₿0.00000074	$12.3K ₿0.14	$6.84M ₿76.74	$342.28K ₿3.84
5214	Maple MPL	$0.1841 ₿0.0000020	-0.07	$321.96K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.83K ₿0.57	$1.84M ₿20.73	$321.96K ₿3.62
5255	Hubble HBB	$0.004597 ₿0.000000051	-0.38	$314.04K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.58 ₿0	$459.62K ₿5.15	$314.04K ₿3.52
5700	Akropolis KAON	$0.00004931 ₿0.00000000055	-7.28	$230.42K ₿2.59	$0.00005338 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.1K ₿0.26	$733.5K ₿8.25	$230.42K ₿2.59
5841	Genopets GENE	$0.002397 ₿0.000000026	-0.57	$211.94K ₿2.37	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$163.24 ₿0	$239.71K ₿2.69	$211.94K ₿2.37
6028	DOSE DOSE	$0.00005793 ₿0.00000000064	683.07	$189.59K ₿2.12	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.86 ₿0	$289.67K ₿3.25	$189.59K ₿2.12
6359	NAOS Finance NAOS	$0.0018 ₿0.000000020	-3.87	$151.67K ₿1.7	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$13.94K ₿0.15	$394.69K ₿4.42	$151.67K ₿1.7
6704	Nifty League NFTL	$0.0001233 ₿0.0000000013	-2.83	$123.33K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$326.78 ₿0	$123.33K ₿1.38	$123.33K ₿1.38
7367	Port Finance PORT	$0.002326 ₿0.000000026	-1.03	$82.87K ₿0.93	$0.00235 ₿0.000000026	$0.002324 ₿0.000000025	$13.75K ₿0.15	$232.63K ₿2.61	$82.87K ₿0.93
7483	DinoSwap DINO	$0.0005001 ₿0.0000000056	-1.82	$77.76K ₿0.87	$0.0005094 ₿0.0000000056	$0.0004979 ₿0.0000000055	$139.17 ₿0	$87.36K ₿0.98	$77.76K ₿0.87
8022	Galaxy Fight Club GCOIN	$0.0007345 ₿0.0000000082	6.48	$58.47K ₿0.66	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000075	$13.61K ₿0.15	$109.99K ₿1.23	$58.47K ₿0.66
8370	Tidal Finance TIDAL	$0.00000607 ₿0.000000000068	-0.40	$47.93K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006059 ₿0.000000000066	$4.35 ₿0	$120.48K ₿1.35	$47.93K ₿0.54
8576	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9430	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10948	Lootex LOOT	$0.0009407 ₿0.000000010	0.35	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.91K ₿0.19	$94.08K ₿1.06	$12.23K ₿0.14
12251	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8751 ₿0.0000097	-1.77	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$9.28K ₿0.1	$99.66M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005653 ₿0.000000063	-2.74	$0 ₿0	$0.006092 ₿0.000000067	$0.005442 ₿0.000000061	$483.07K ₿5.45	$5.65M ₿63.81	$0 ₿0
—	Centrifuge CFG	$0.1176 ₿0.0000013	-4.47	$0 ₿0	$0.1232 ₿0.0000013	$0.1175 ₿0.0000013	$44.49K ₿0.49	$67.96M ₿763.37	$0 ₿0
—	USDH USDH	$1 ₿0.000011	0.45	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$6.23K ₿0.08	$1.42M ₿15.86	$0 ₿0
—	WingRiders WRT	$0.008838 ₿0.000000098	-1.23	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$11.79K ₿0.13	$913.87K ₿10.24	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	-0.01*	$0 ₿0	$0.0004092 ₿0.0000000044	$0.0004092 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	-0.08	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004723 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}