أهم عملات Spartan Group Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$182.66 ₿0.0024	5.88	$94.97B ₿1.08M	$184.05 ₿0.0025	$167.32 ₿0.0024	$6.52B ₿49.13K	$109.81B ₿1.4M	$94.97B ₿1.08M
65	Celestia TIA	$3.35 ₿0.00016	6.84	$2.12B ₿28.75K	$3.36 ₿0.00016	$2.97 ₿0.00016	$164.79M ₿1.37K	$3.76B ₿168.81K	$2.12B ₿28.75K
76	Blockstack STX	$0.9974 ₿0.000044	2.83	$1.52B ₿64.91K	$1.01 ₿0.000047	$0.9333 ₿0.000044	$67.51M ₿1.27K	$1.52B ₿81.26K	$1.52B ₿64.91K
141	Pendle PENDLE	$4.18 ₿0.000096	10.49	$677.74M ₿9.16K	$4.25 ₿0.000098	$3.67 ₿0.000087	$133.29M ₿1.99K	$1.18B ₿24.43K	$677.74M ₿9.16K
195	Matic Network MATIC	$0.2613 ₿0.000012	4.11	$424.85M ₿118.78K	$0.2629 ₿0.000013	$0.2451 ₿0.000012	$4.13M ₿5.85K	$2.61B ₿127.96K	$424.85M ₿118.78K
197	Saros SAROS	$0.1561 ₿0.00000010	0.92	$409.96M ₿283.21	$0.1613 ₿0.00000011	$0.1547 ₿0.00000010	$21.07M ₿55.72	$1.56B ₿1.08K	$409.96M ₿283.21
221	LayerZero ZRO	$3.22	6.41	$357.41M	$3.28	$2.83	$100.3M	$3.22B	$357.41M
376	Illuvium ILV	$16.99 ₿0.0017	6.05	$159.88M ₿11.35K	$17.18 ₿0.0019	$15.35 ₿0.0017	$32.72M ₿361.29	$163.14M ₿17.12K	$159.88M ₿11.35K
400	Band Protocol BAND	$0.9468 ₿0.000030	0.14	$147.65M ₿4.29K	$0.9508 ₿0.000032	$0.898 ₿0.000030	$14.56M ₿185.69	$152.32M ₿4.42K	$147.65M ₿4.29K
409	Manta Network MANTA	$0.3394 ₿0.000039	10.06	$140.51M ₿9.71K	$0.3458 ₿0.000040	$0.2877 ₿0.000038	$23.67M ₿655.95	$340.32M ₿38.83K	$140.51M ₿9.71K
434	GAL (migrated to Gravity - G) GAL	$1 ₿0.000062	2.79	$127.76M ₿6.61K	$1 ₿0.000066	$0.9411 ₿0.000062	$3.81K ₿240.98	$200.02M ₿12.55K	$127.76M ₿6.61K
455	Omni Network OMNI	$3.32	6.30	$119.72M	$3.37	$2.91	$16.99M	$332.54M	$119.72M
467	API3 API3	$0.9522 ₿0.000045	3.36	$114.92M ₿5.14K	$0.954 ₿0.000047	$0.8634 ₿0.000045	$26.87M ₿308.44	$141.12M ₿5.98K	$114.92M ₿5.14K
484	FIDA FIDA	$0.1119 ₿0.0000065	9.84	$110.88M ₿881.67	$0.1125 ₿0.0000068	$0.09603 ₿0.0000064	$68.27M ₿72.38	$111.9M ₿6.55K	$110.88M ₿881.67
487	Zeus Network ZEUS	$0.2881 ₿0.000011	1.55	$110.58M ₿0	$0.2945 ₿0.000014	$0.2645 ₿0.000011	$7.88M ₿524.14	$288.89M ₿11.81K	$110.58M ₿0
535	Cookie DAO COOKIE	$0.1892	0.50	$97.5M	$0.1934	$0.168	$29.5M	$189.65M	$97.5M
570	Centrifuge CFG	$0.1621 ₿0.000012	-0.45	$85.14M ₿5.98K	$0.169 ₿0.000012	$0.155 ₿0.000011	$990.71K ₿16.97	$91.53M ₿6.64K	$85.14M ₿5.98K
595	Zentry ZENT	$0.01159	0.94	$80.12M	$0.01161	$0.01085	$9.15M	$112.59M	$80.12M
608	SECRET SCRT	$0.2491 ₿0.0000083	0.15	$76.7M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$14.22M ₿60.07	$80.66M ₿2.44K	$76.7M ₿2.27K
624	Wilder World WILD	$0.2235 ₿0.000014	8.34	$72.51M ₿3.98K	$0.2238 ₿0.000015	$0.2019 ₿0.000013	$1.47M ₿32.35	$111.79M ₿7.14K	$72.51M ₿3.98K
625	Coin98 C98	$0.07613 ₿0.0000059	7.10	$72.38M ₿3.89K	$0.07662 ₿0.0000064	$0.0677 ₿0.0000058	$16.27M ₿403.72	$76.16M ₿5.3K	$72.38M ₿3.89K
663	BENQI QI	$0.009616 ₿0.00000033	1.90	$64.77M ₿1.48K	$0.009688 ₿0.00000034	$0.008988 ₿0.00000033	$3.38M ₿42.87	$69.25M ₿2.38K	$64.77M ₿1.48K
678	CYBER CYBER	$1.61 ₿0.00019	3.78	$62.37M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$15.25M ₿406.88	$161.38M ₿19.5K	$62.37M ₿2.15K
689	Merlin Chain MERL	$0.1152	5.28	$60.52M	$0.1188	$0.102	$9.86M	$242.07M	$60.52M
752	Origin Protocol OGN	$0.07381 ₿0.0000031	4.90	$51.13M ₿1.57K	$0.07472 ₿0.0000033	$0.06695 ₿0.0000030	$7.98M ₿352.47	$104.06M ₿3.12K	$51.13M ₿1.57K
767	Maverick Protocol MAV	$0.08177 ₿0.0000086	4.93	$48.74M ₿2.16K	$0.08214 ₿0.0000092	$0.07388 ₿0.0000085	$5.5M ₿197.87	$163.43M ₿17.28K	$48.74M ₿2.16K
775	Fusionist ACE	$0.8078 ₿0.00012	5.44	$47.94M ₿0	$0.8082 ₿0.00013	$0.7196 ₿0.00012	$10.7M ₿519.9	$118.19M ₿17.9K	$47.94M ₿0
804	Acala ACA	$0.03929 ₿0.0000022	2.49	$45.76M ₿2.13K	$0.03983 ₿0.0000024	$0.03647 ₿0.0000021	$12.65M ₿131.9	$62.76M ₿2.38K	$45.76M ₿2.13K
855	ALEX Lab ALEX	$0.04957 ₿0.0000061	1.40	$41.35M ₿4.38K	$0.04972 ₿0.0000063	$0.04591 ₿0.0000061	$918.81K ₿167.03	$49.61M ₿6.18K	$41.35M ₿4.38K
860	Ampleforth AMPL	$1.29 ₿0.000017	7.90	$40.84M ₿3.82K	$1.3 ₿0.000017	$1.18 ₿0.000016	$670.08K ₿14.1	$53.77M ₿4.46K	$40.84M ₿3.82K
888	Sweat Economy SWEAT	$0.005013 ₿0.00000016	0.57	$38.24M ₿1.28K	$0.005045 ₿0.00000017	$0.00474 ₿0.00000016	$7.69M ₿109.19	$105.85M ₿3.55K	$38.24M ₿1.28K
940	DEAPCOIN DEP	$0.001235 ₿0.000000036	0.77	$34.02M ₿854.82	$0.00124 ₿0.000000036	$0.001193 ₿0.000000034	$2M ₿22.54	$36.94M ₿1.09K	$34.02M ₿854.82
1028	Alpha Finance ALPHA	$0.03142 ₿0.0000024	4.67	$28.93M ₿2.1K	$0.03155 ₿0.0000026	$0.02776 ₿0.0000023	$11.99M ₿299.41	$31.37M ₿2.41K	$28.93M ₿2.1K
1056	Alchemix ALCX	$11.37 ₿0.00056	5.05	$27.59M ₿1.22K	$11.55 ₿0.00058	$10.46 ₿0.00049	$1.98M ₿419.86	$34.44M ₿1.62K	$27.59M ₿1.22K
1126	Opulous OPUL	$0.04828 ₿0.0000034	12.44	$24.14M ₿1.56K	$0.05055 ₿0.0000038	$0.04245 ₿0.0000033	$983.21K ₿45.45	$24.14M ₿1.71K	$24.14M ₿1.56K
1313	Tokemak TOKE	$0.2159 ₿0.000014	10.78	$17.54M ₿560.64	$0.217 ₿0.000014	$0.1876 ₿0.000014	$267.74K ₿3.06	$21.6M ₿1.42K	$17.54M ₿560.64
1322	Tranchess CHESS	$0.08598 ₿0.0000038	5.88	$17.27M ₿593.76	$0.08705 ₿0.0000039	$0.07629 ₿0.0000037	$4.85M ₿62.03	$25.82M ₿1.14K	$17.27M ₿593.76
1488	Agoric BLD	$0.01824 ₿0.0000018	-0.84	$12.38M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$892.35K ₿6.22	$19.58M ₿1.98K	$12.38M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9149 ₿0.0000088	$0.8837 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1624	MON MON	$0.02522	2.91	$10.41M	$0.02537	$0.0243	$2.96M	$25.21M	$10.41M
1702	Shrapnel SHRAP	$0.007224 ₿0.0000035	3.20	$9.06M ₿1.54K	$0.007428 ₿0.0000037	$0.006701 ₿0.0000034	$298.05K ₿26.34	$21.64M ₿10.57K	$9.06M ₿1.54K
1747	Maple MPL	$4.52 ₿0.00027	34.79	$8M ₿2.17K	$4.52 ₿0.00028	$2.42 ₿0.00027	$11.49K ₿42.06	$45.74M ₿2.77K	$8M ₿2.17K
1750	pSTAKE Finance PSTAKE	$0.01671 ₿0.0000017	5.86	$8.36M ₿814.07	$0.01683 ₿0.0000019	$0.01514 ₿0.0000017	$1.89M ₿18.89	$8.36M ₿884.86	$8.36M ₿814.07
1829	Genopets GENE	$0.09113 ₿0.0000046	20.38	$7.17M ₿200.09	$0.09036 ₿0.0000046	$0.07346 ₿0.0000045	$146.4K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
2073	Karura KAR	$0.04472 ₿0.0000022	-1.14	$5.22M ₿236.77	$0.04523 ₿0.0000025	$0.04175 ₿0.0000022	$79.4K ₿4.34	$7.16M ₿241.83	$5.22M ₿236.77
2102	APWine APW	$0.5207 ₿0.000037	2.82	$4.98M ₿363.88	$0.5236 ₿0.000039	$0.4817 ₿0.000036	$2.39K ₿12.36	$25.85M ₿1.89K	$4.98M ₿363.88
2705	Apeiron APRS	$0.01323 ₿0.000011	4.15	$2.62M ₿0	$0.01328 ₿0.000013	$0.01268 ₿0.000011	$223.05K ₿186.13	$13.23M ₿11.93K	$2.62M ₿0
2708	Forgotten Playland FP	$0.0006624 ₿0.00000071	4.22	$2.61M ₿391.31	$0.0006741 ₿0.00000078	$0.0006126 ₿0.00000071	$318.93K ₿7.01	$6.62M ₿7.12K	$2.61M ₿391.31
2931	Decimated DIO	$0.003901 ₿0.00000053	-4.17	$2.12M ₿217.26	$0.004091 ₿0.00000054	$0.003867 ₿0.00000051	$285.91K ₿2.61	$3.9M ₿536.73	$2.12M ₿217.26
3319	Merit Circle MC	$0.1191 ₿0.000044	2.47	$1.42M ₿1.12K	$0.1205 ₿0.000045	$0.09999 ₿0.000042	$304.18 ₿1.25	$1.42M ₿1.12K	$1.42M ₿1.12K
3596	Shyft Network SHFT	$0.0004983 ₿0.00000012	8.63	$1.11M ₿140.91	$0.0004983 ₿0.00000013	$0.0004537 ₿0.00000012	$24.76K ₿0.81	$1.26M ₿311.19	$1.11M ₿140.91
3704	Notional Finance NOTE	$0.0216 ₿0.0000024	3.52	$1.02M ₿115.19	$0.02169 ₿0.0000024	$0.02082 ₿0.0000023	$2.04K ₿0.08	$2.12M ₿244.48	$1.02M ₿115.19
3867	Akropolis KAON	$0.0001868 ₿0.00000012	6.18	$874.34K ₿12.34	$0.0001874 ₿0.00000012	$0.0001703 ₿0.00000011	$108.88K ₿176.95	$2.8M ₿617.24	$874.34K ₿12.34
4023	Perion PERC	$0.02006 ₿0.0000057	5.67	$763.22K ₿165.24	$0.0207 ₿0.0000066	$0.01835 ₿0.0000057	$31.17K ₿5.05	$2.01M ₿578.44	$763.22K ₿165.24
4109	Beta Finance BETA	$0.0007706 ₿0.0000013	-5.48	$708.89K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006908 ₿0.0000013	$88.36K ₿46.37	$770.78K ₿1.36K	$708.89K ₿1.09K
4182	Qredo OPEN	$0.000955 ₿0.00000087	-46.94	$671.78K ₿613.24	$0.0018 ₿0.00000099	$0.0009146 ₿0.00000081	$110.68 ₿99.61	$1.24M ₿1.13K	$671.78K ₿613.24
4191	Bware INFRA	$0.1381 ₿0.000016	-0.12	$663.61K ₿67.98	$0.1383 ₿0.000016	$0.138 ₿0.000015	$86.91K ₿3.81	$13.81M ₿1.61K	$663.61K ₿67.98
4593	Hubble HBB	$0.007011 ₿0.0000040	-0.91	$478.67K ₿271.32	$0.007087 ₿0.0000041	$0.00686 ₿0.0000039	$613.79 ₿8.39	$701.12K ₿403.38	$478.67K ₿271.32
4676	DOSE DOSE	$0.0001361 ₿0.00000011	-1.25	$445.64K ₿171.75	$0.0001388 ₿0.00000012	$0.0001269 ₿0.00000011	$38.34K ₿61.91	$680.86K ₿580.8	$445.64K ₿171.75
4908	BlockchainSpace GUILD	$0.0007994 ₿0.000000086	3.64	$364.12K ₿38.22	$0.0008067 ₿0.000000087	$0.0007712 ₿0.000000081	$7.87 ₿1.08	$799.4K ₿86.3	$364.12K ₿38.22
5148	Nifty League NFTL	$0.0002992 ₿0.000000023	3.26	$299.26K ₿16.13	$0.0002995 ₿0.000000024	$0.0002896 ₿0.000000023	$65.76 ₿0.02	$299.26K ₿19.26	$299.26K ₿16.13
5717	NAOS Finance NAOS	$0.002222 ₿0.00000053	5.98	$187.18K ₿45.16	$0.002303 ₿0.00000055	$0.002025 ₿0.00000052	$25.35K ₿0.69	$487.11K ₿117.58	$187.18K ₿45.16
5730	Tidal Finance TIDAL	$0.00002349 ₿0.0000000043	10.78	$185.47K ₿26.31	$0.000024 ₿0.0000000043	$0.00002118 ₿0.0000000041	$24.63K ₿1.72	$466.24K ₿84.89	$185.47K ₿26.31
5742	Elumia ELU	$0.0003459 ₿0.00000016	-0.63	$183.74K ₿89.44	$0.0003498 ₿0.00000016	$0.0003419 ₿0.00000015	$24.53K ₿128.27	$345.93K ₿168.39	$183.74K ₿89.44
5784	Galaxy Fight Club GCOIN	$0.00224 ₿0.00000019	9.88	$178.33K ₿15.1	$0.00224 ₿0.00000020	$0.001961 ₿0.00000018	$26.44K ₿0.1	$335.48K ₿28.42	$178.33K ₿15.1
6421	Port Finance PORT	$0.00313 ₿0.00000033	2.57	$111.5K ₿12.06	$0.003173 ₿0.00000036	$0.002953 ₿0.00000031	$29.64K ₿4.11	$313K ₿33.86	$111.5K ₿12.06
6775	DinoSwap DINO	$0.0005368 ₿0.000000013	3.68	$83.46K ₿2.17	$0.0005383 ₿0.000000014	$0.0005133 ₿0.000000013	$363.15 ₿0.01	$93.77K ₿2.44	$83.46K ₿2.17
7753	Pine PINE	$0.001713 ₿0.00000016	3.17	$37.56K ₿2.63	$0.001714 ₿0.00000016	$0.001612 ₿0.00000015	$24.11K ₿0.32	$340.26K ₿32.01	$37.56K ₿2.63
7775	Kine Protocol KINE	$0.001812 ₿0.0000030	6.66	$36.63K ₿62.14	$0.001812 ₿0.0000031	$0.001688 ₿0.0000029	$435.65 ₿2.04	$181.22K ₿307.46	$36.63K ₿62.14
7954	Froyo Games FROYO	$0.00004699 ₿0.0000000057	0.83	$31.41K ₿3.41	$0.0000472 ₿0.0000000062	$0.00004526 ₿0.0000000056	$2.94 ₿0.05	$47K ₿5.71	$31.41K ₿3.41
7965	Lootex LOOT	$0.002403 ₿0.00000059	2.49	$31.24K ₿7.81	$0.002463 ₿0.00000060	$0.002197 ₿0.00000058	$26.59K ₿0.92	$240.32K ₿60.04	$31.24K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005988 ₿0.00000000000057	$0.00000005414 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006099 ₿0.000000058	$0.005571 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8163 ₿0.000019	3.40	$0 ₿0	$0.8311 ₿0.000020	$0.7297 ₿0.000019	$158.79K ₿6.9	$7.85B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01377 ₿0.0000013	0.32	$0 ₿0	$0.01385 ₿0.0000014	$0.01324 ₿0.0000012	$581.04K ₿55.01	$13.8M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9995 ₿0.000013	0.05	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000013	$25.21K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00002413 ₿0.0000000072	7.89	$0 ₿0	$0.0007647 ₿0.0000000073	$0.0006901 ₿0.0000000066	$291.49 ₿0.4	$60.36K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02696 ₿0.00000066	0.02	$0 ₿0	$0.02698 ₿0.00000069	$0.02641 ₿0.00000065	$27.38K ₿1.03	$2.7M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3946 ₿0.0000038	$0.3406 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0008885 ₿0.000000064	-1.85	$0 ₿0	$0.000908 ₿0.000000065	$0.0008841 ₿0.000000063	$213.79 ₿0.26	$888.57K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002459	-2.35	$0	$0.003333	$0.002398	$236.52K	$2.46M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	0.02	$0 ₿0	$0.000007639 ₿0.0000000065	$0.000007639 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}