$3.23T
إجمالي القيمة السوقية
$122.99B
إجمالي حجم التداول
BTC 57.51%     ETH 12.00%
السيطرة

أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,984
₿1
-2.24 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$41.42B
₿444.36K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,212.07
₿0.034
-3.31 $387.66B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$28.16B
₿286.92K
$387.66B
₿4.17M
$387.66B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000010
-0.02 $186.88B
₿2.01M
$0.9997
₿0.000010
$0.9993
₿0.000010
$79.36B
₿851.57K
$192.34B
₿2.07M
$186.88B
₿2.01M
4 Binance Coin  BNB $926.4
₿0.0099
-1.93 $126.32B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.19B
₿23.51K
$126.32B
₿1.36M
$126.32B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.82 $120.15B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.61B
₿38.9K
$197.63B
₿2.12M
$120.15B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000010
0.01 $75.78B
₿815.08K
$0.9998
₿0.000010
$0.9994
₿0.000010
$10.19B
₿58.6K
$75.86B
₿815.99K
$75.78B
₿815.08K
7 Solana  SOL $133.63
₿0.0014
-6.12 $75.58B
₿812.78K
$142.92
₿0.0014
$132.89
₿0.0014
$5.53B
₿59.52K
$82.67B
₿889.01K
$75.58B
₿812.78K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3154
₿0.0000033
-0.53 $29.87B
₿321.33K
$0.3204
₿0.0000034
$0.3139
₿0.0000033
$755.44M
₿8.22K
$29.87B
₿321.34K
$29.87B
₿321.33K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,210.04
₿0.034
-3.41 $28.95B
₿311.15K
$3,363.8
₿0.035
$3,190.75
₿0.034
$19.07M
₿177.79
$28.95B
₿311.15K
$28.95B
₿311.15K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1276
₿0.0000013
-6.93 $21.49B
₿231.07K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.82B
₿19.34K
$21.49B
₿231.07K
$21.49B
₿231.07K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3705
₿0.0000039
-5.91 $13.62B
₿146.35K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$916.09M
₿10.21K
$16.67B
₿179.15K
$13.62B
₿146.35K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.24
₿0.00060
-1.75 $12.03B
₿129.35K
$57.87
₿0.00060
$56.02
₿0.00060
$84.71M
₿909.43
$18.02B
₿193.74K
$12.03B
₿129.35K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Monero  XMR $645.03
₿0.0069
9.27 $11.9B
₿128.31K
$647.72
₿0.0069
$561.7
₿0.0060
$345.89M
₿3.74K
$11.9B
₿128.31K
$11.9B
₿128.31K
التنبؤ بسعر Monero(xmr)
16 بيتكوين كاش  BCH $589.27
₿0.0063
-0.50 $11.78B
₿126.69K
$599.79
₿0.0063
$576.5
₿0.0061
$434.24M
₿4.66K
$11.78B
₿126.69K
$11.78B
₿126.69K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,494.65
₿0.037
-3.27 $11.75B
₿126.39K
$3,663.09
₿0.038
$3,471.03
₿0.037
$35.09M
₿376.8
$11.75B
₿126.39K
$11.75B
₿126.39K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped Bitcoin  WBTC $92,978
₿0.99
-2.00 $11.62B
₿124.85K
$95,362
₿0.99
$91,911
₿0.99
$204.05M
₿2.18K
$11.62B
₿124.85K
$11.62B
₿124.85K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,488.12
₿0.037
-3.32 $10.34B
₿111.14K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.74M
₿125.32
$10.34B
₿111.14K
$10.34B
₿111.14K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.76
₿0.00013
-7.52 $9.04B
₿97.19K
$13.86
₿0.00014
$12.74
₿0.00013
$635.97M
₿6.94K
$12.76B
₿137.25K
$9.04B
₿97.19K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.14
₿0.000098
0.75 $8.43B
₿90.75K
$9.29
₿0.00010
$9.02
₿0.000094
$1.94M
₿20.85
$9.01B
₿97K
$8.43B
₿90.75K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2139
₿0.0000023
-5.77 $6.94B
₿74.58K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$218.08M
₿2.41K
$10.7B
₿115.04K
$6.94B
₿74.58K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.10 $6.49B
₿69.83K
$1
₿0.000010
$1
₿0.000010
$337.59M
₿3.63K
$6.49B
₿69.83K
$6.49B
₿69.83K
28 زكاش  ZEC $374.35
₿0.0040
-5.96 $6.18B
₿66.3K
$398.65
₿0.0041
$357.01
₿0.0038
$623.04M
₿5.76K
$6.18B
₿66.3K
$6.18B
₿66.3K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-11.86 $5.92B
₿63.66K
$1.79
₿0.000018
$1.56
₿0.000016
$1.1B
₿11.85K
$15.61B
₿167.87K
$5.92B
₿63.66K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.75
₿0.00013
-6.22 $5.49B
₿59.07K
$13.74
₿0.00014
$12.51
₿0.00013
$442.85M
₿4.7K
$5.9B
₿63.41K
$5.49B
₿59.07K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.99
₿0.00075
-7.14 $5.37B
₿57.77K
$75.76
₿0.00079
$69.24
₿0.00074
$645.92M
₿6.91K
$5.37B
₿57.78K
$5.37B
₿57.77K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1092
₿0.0000011
-6.77 $4.68B
₿50.32K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$183.83M
₿2.11K
$5.47B
₿58.79K
$4.68B
₿50.32K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007859
₿0.000000000084
-6.44 $4.63B
₿49.74K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$159M
₿1.59K
$4.63B
₿49.77K
$4.63B
₿49.74K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9995
₿0.000010
-0.01* $4.42B
₿47.58K
$1
₿0.000010
$0.9991
₿0.000010
$68.47M
₿748.9
$4.42B
₿47.59K
$4.42B
₿47.58K
40 The Open Network  TON $1.61
₿0.000017
-6.53 $3.9B
₿42.16K
$1.74
₿0.000018
$1.58
₿0.000017
$145.72M
₿1.38K
$8.28B
₿89.41K
$3.9B
₿42.16K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09419
₿0.0000010
-7.27 $3.75B
₿40.42K
$0.1024
₿0.0000010
$0.0942
₿0.0000010
$22.94M
₿225.86
$9.27B
₿99.88K
$3.75B
₿40.42K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
0.01* $3.72B
₿40.08K
$1
₿0.000010
$0.9995
₿0.000010
$40.6M
₿434.6
$3.72B
₿40.08K
$3.72B
₿40.08K
45 Polkadot  DOT $1.98
₿0.000021
-7.97 $3.27B
₿35.19K
$2.19
₿0.000022
$1.94
₿0.000020
$236.88M
₿2.55K
$3.27B
₿35.19K
$3.27B
₿35.19K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000053
-6.28 $3.16B
₿33.99K
$5.39
₿0.000056
$4.87
₿0.000052
$396.11M
₿4.25K
$4.48B
₿48.19K
$3.16B
₿33.99K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9243
₿0.0000099
-3.26 $3.01B
₿32.4K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$168.49M
₿1.79K
$5.75B
₿61.95K
$3.01B
₿32.4K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
-1.08 $2.61B
₿28.12K
$3.81
₿0.000040
$3.68
₿0.000039
$39.15M
₿419.28
$3.44B
₿36.95K
$2.61B
₿28.12K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.83
₿0.0017
-6.00 $2.47B
₿26.55K
$176.96
₿0.0018
$161.64
₿0.0017
$372.75M
₿3.92K
$2.61B
₿27.97K
$2.47B
₿26.55K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,661.79
₿0.050
1.28 $2.42B
₿26.08K
$4,677.67
₿0.050
$4,602.83
₿0.048
$119.92M
₿1.28K
$2.42B
₿26.08K
$2.42B
₿26.08K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.81
₿0.0026
-8.59 $2.4B
₿25.8K
$275.18
₿0.0028
$246.6
₿0.0026
$132.88M
₿1.43K
$5.24B
₿56.44K
$2.4B
₿25.8K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.05
₿0.0011
-4.46 $2.29B
₿24.63K
$114.36
₿0.0012
$108.52
₿0.0011
$25.24M
₿271.43
$2.29B
₿24.63K
$2.29B
₿24.63K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4.13
₿0.000044
2.34 $2.26B
₿24.32K
$4.38
₿0.000047
$3.71
₿0.000040
$370.34M
₿3.97K
$2.26B
₿24.32K
$2.26B
₿24.32K
التنبؤ بسعر Internet Computer(icp)
56 Pepe  PEPE $0.00000518
₿0.000000000055
-10.51 $2.18B
₿23.45K
$0.0000058
₿0.000000000061
$0.000005159
₿0.000000000055
$634.88M
₿6.75K
$2.18B
₿23.45K
$2.18B
₿23.45K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.56
₿0.000016
-8.67 $2B
₿21.51K
$1.74
₿0.000018
$1.55
₿0.000016
$322.62M
₿3.38K
$2B
₿21.51K
$2B
₿21.51K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.9
₿0.00012
-6.55 $1.85B
₿19.85K
$12.81
₿0.00013
$11.6
₿0.00012
$105.61M
₿1.09K
$1.85B
₿19.85K
$1.85B
₿19.85K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,676.31
₿0.050
1.29 $1.79B
₿19.27K
$4,688.84
₿0.050
$4,616.81
₿0.048
$201.27M
₿2.17K
$1.79B
₿19.27K
$1.79B
₿19.27K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3372
₿0.0000036
-11.72 $1.64B
₿17.68K
$0.382
₿0.0000040
$0.3363
₿0.0000036
$168.38M
₿1.74K
$3.37B
₿36.31K
$1.64B
₿17.68K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1941
₿0.0000020
-10.49 $1.54B
₿16.61K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$263.67M
₿2.56K
$2.91B
₿31.3K
$1.54B
₿16.61K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $11.17
₿0.00012
-2.82 $1.48B
₿15.86K
$11.56
₿0.00012
$11.05
₿0.00011
$3.04M
₿32.53
$1.59B
₿17.06K
$1.48B
₿15.86K
التنبؤ بسعر KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1353
₿0.0000014
-4.54 $1.43B
₿15.38K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$138.42M
₿1.48K
$1.43B
₿15.38K
$1.43B
₿15.38K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4938
₿0.0000053
-8.99 $1.35B
₿14.51K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$151.7M
₿1.64K
$4.94B
₿53.05K
$1.35B
₿14.51K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,711.31
₿0.039
-3.34 $1.34B
₿14.38K
$3,888.1
₿0.040
$3,687
₿0.039
$560.65K
₿6.05
$1.34B
₿14.38K
$1.34B
₿14.38K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.6
₿0.000017
-11.80 $1.22B
₿13.16K
$1.85
₿0.000019
$1.6
₿0.000017
$160.26M
₿1.62K
$1.91B
₿20.55K
$1.22B
₿13.16K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,414.53
₿0.036
-3.29 $1.18B
₿12.72K
$3,571.75
₿0.037
$3,392.46
₿0.036
$554.21K
₿5.95
$1.18B
₿12.72K
$1.18B
₿12.72K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Quant  QNT $81.02
₿0.00087
0.29 $1.18B
₿12.67K
$83.67
₿0.00089
$76.69
₿0.00082
$32.16M
₿345.51
$1.18B
₿12.73K
$1.18B
₿12.67K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.38
₿0.000025
-4.88 $1.16B
₿12.49K
$2.53
₿0.000026
$2.31
₿0.000024
$61.36M
₿660.39
$1.16B
₿12.49K
$1.16B
₿12.49K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.01
₿0.00010
-3.00 $1.15B
₿12.41K
$10.36
₿0.00010
$10.01
₿0.00010
$2.27M
₿24.14
$3B
₿32.33K
$1.15B
₿12.41K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04266
₿0.00000045
-3.08 $1.14B
₿12.29K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$27.27M
₿292.75
$1.16B
₿12.45K
$1.14B
₿12.29K
التنبؤ بسعر Kaspa(kas)
92 USDD  USDD $0.9995
₿0.000010
-0.14 $1.11B
₿11.99K
$1
₿0.000010
$0.9992
₿0.000010
$6.54M
₿70.37
$1.12B
₿12.08K
$1.11B
₿11.99K
93 Arbitrum  ARB $0.1909
₿0.0000020
-11.10 $1.11B
₿11.96K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$169.04M
₿1.82K
$1.91B
₿20.53K
$1.11B
₿11.96K
التنبؤ بسعر Arbitrum(arb)
94 Render Token  RENDER $2.09
₿0.000022
-4.27 $1.08B
₿11.66K
$2.22
₿0.000023
$1.98
₿0.000021
$120.25M
₿1.31K
$1.11B
₿12K
$1.08B
₿11.66K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1195
₿0.0000012
-7.17 $1.06B
₿11.39K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$47.79M
₿512.3
$1.06B
₿11.39K
$1.06B
₿11.39K
التنبؤ بسعر Algorand(algo)
96 داش  DASH $80.22
₿0.00087
0.29 $1.01B
₿10.98K
$90.47
₿0.00095
$76.59
₿0.00082
$854.57M
₿9.26K
$1.01B
₿10.98K
$1.01B
₿10.98K
التنبؤ بسعر داش(dash)
97 Filecoin  FIL $1.38
₿0.000014
-9.69 $1.02B
₿10.91K
$1.56
₿0.000016
$1.35
₿0.000014
$229.3M
₿2.29K
$2.7B
₿28.95K
$1.02B
₿10.91K
التنبؤ بسعر Filecoin(fil)
103 NEXO  NEXO $0.9596
₿0.000010
-2.72 $959.59M
₿10.31K
$0.9874
₿0.000010
$0.948
₿0.000010
$9.8M
₿105.51
$959.59M
₿10.31K
$959.59M
₿10.31K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01066
₿0.00000011
-8.25 $917.14M
₿9.86K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$30.53M
₿328.03
$917.14M
₿9.86K
$917.14M
₿9.86K
التنبؤ بسعر VeChain(vet)
106 Liquid Staked ETH  LSETH $3,444.13
₿0.037
-3.92 $884.39M
₿9.51K
$3,612.64
₿0.037
$3,426.2
₿0.036
$5.6K
₿0.06
$884.39M
₿9.51K
$884.39M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,481.76
₿0.037
-3.36 $866.83M
₿9.33K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.61M
₿19.1
$866.83M
₿9.33K
$866.83M
₿9.33K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.0102
₿0.00000010
-6.38 $846.58M
₿9.09K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$7.64M
₿86.22
$1.07B
₿11.48K
$846.58M
₿9.09K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.00000918
₿0.000000000098
-11.23 $807.8M
₿8.67K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$131.72M
₿1.4K
$807.8M
₿8.67K
$807.8M
₿8.67K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04221
₿0.00000045
-2.41 $805.7M
₿8.66K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$23.99M
₿256.36
$1.61B
₿17.27K
$805.7M
₿8.66K
التنبؤ بسعر XinFin(xdc)
118 Sei  SEI $0.1097
₿0.0000011
-8.77 $725.17M
₿7.81K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$76.69M
₿823.25
$1.1B
₿11.81K
$725.17M
₿7.81K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,431.39
₿0.036
-3.36 $708.8M
₿7.62K
$3,595.07
₿0.037
$3,410.9
₿0.036
$397.77K
₿4.28
$708.8M
₿7.62K
$708.8M
₿7.62K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.72 $686.41M
₿7.39K
$1.13
₿0.000012
$1.1
₿0.000011
$2.9M
₿31.14
$873.63M
₿9.4K
$686.41M
₿7.39K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.02
₿0.000021
-2.51 $674M
₿7.25K
$2.11
₿0.000022
$2
₿0.000021
$59.31M
₿640.68
$701.11M
₿7.54K
$674M
₿7.25K
التنبؤ بسعر PancakeSwap Token(cake)
128 StakeWise Staked ETH  OSETH $3,416.13
₿0.036
-3.27 $667.47M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$56.66K
₿0.6
$667.48M
₿7.17K
$667.47M
₿7.17K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.0876
₿0.00000094
2.77 $665.95M
₿7.17K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.49M
₿102.22
$870M
₿9.37K
$665.95M
₿7.17K
التنبؤ بسعر Beldex(bdx)
134 Jupiter  JUP $0.2001
₿0.0000021
-9.72 $638.52M
₿6.87K
$0.223
₿0.0000023
$0.198
₿0.0000021
$34.32M
₿358.7
$1.37B
₿14.77K
$638.52M
₿6.87K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.5934
₿0.0000063
-1.78 $636.41M
₿6.81K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$42.08M
₿444.75
$648.31M
₿6.94K
$636.41M
₿6.81K
التنبؤ بسعر Tezos(xtz)
136 Optimism  OP $0.3099
₿0.0000033
-8.88 $602.57M
₿6.49K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$102.97M
₿1.09K
$1.33B
₿14.34K
$602.57M
₿6.49K
التنبؤ بسعر Optimism(op)
140 Chiliz  CHZ $0.05719
₿0.00000061
-8.13 $584.81M
₿6.3K
$0.06224
₿0.00000065
$0.05614
₿0.00000060
$174.26M
₿1.89K
$584.81M
₿6.3K
$584.81M
₿6.3K
التنبؤ بسعر Chiliz(chz)
141 Blockstack  STX $0.3279
₿0.0000035
-9.32 $581.08M
₿6.25K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.79M
₿266.72
$581.08M
₿6.25K
$581.08M
₿6.25K
التنبؤ بسعر Blockstack(stx)
142 Virtuals Protocol  VIRTUAL $0.8747
₿0.0000094
-5.62 $573.96M
₿6.18K
$0.9315
₿0.0000097
$0.8177
₿0.0000088
$128.68M
₿1.38K
$874.74M
₿9.41K
$573.96M
₿6.18K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Curve DAO Token  CRV $0.3891
₿0.0000041
-7.46 $571.58M
₿6.14K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$76.69M
₿796.61
$911.98M
₿9.79K
$571.58M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
144 Fetch.ai  FET $0.2449
₿0.0000026
-10.85 $563.99M
₿6.06K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$104.37M
₿1.13K
$664.87M
₿7.15K
$563.99M
₿6.06K
التنبؤ بسعر Fetch.ai(fet)
146 tBTC  TBTC $93,081
₿1.00021
-2.17 $554.11M
₿5.95K
$95,609
₿1.0031
$91,666
₿0.99
$19.28M
₿206.9
$554.11M
₿5.95K
$554.11M
₿5.95K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.9988
₿0.000010
-0.02 $499.09M
₿5.37K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.64B
₿28.32K
$499.09M
₿5.37K
$499.09M
₿5.37K
153 GHO  GHO $0.9996
₿0.000010
0.01* $494.87M
₿5.32K
$0.9998
₿0.000010
$0.9977
₿0.000010
$14.15M
₿149.46
$494.87M
₿5.32K
$494.87M
₿5.32K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9991
₿0.000010
-0.01* $494.08M
₿5.31K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.6M
₿60.29
$494.08M
₿5.31K
$494.08M
₿5.31K
155 Fasttoken  FTN $1.09
₿0.000011
-0.23 $471.49M
₿5.06K
$1.09
₿0.000011
$1.08
₿0.000011
$10.98M
₿117.89
$946.37M
₿10.16K
$471.49M
₿5.06K
التنبؤ بسعر Fasttoken(ftn)
157 SPX6900  SPX $0.5021
₿0.0000053
-8.62 $467.45M
₿5.02K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$14.94M
₿160.37
$467.45M
₿5.02K
$467.45M
₿5.02K
التنبؤ بسعر SPX6900(spx)
158 Injective Protocol  INJ $4.67
₿0.000050
-10.14 $467.28M
₿5.02K
$5.27
₿0.000055
$4.6
₿0.000049
$71.88M
₿768.95
$467.28M
₿5.02K
$467.28M
₿5.02K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.549
₿0.0000059
-9.24 $464.76M
₿5K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$55.19M
₿590.91
$548.99M
₿5.9K
$464.76M
₿5K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $180.96
₿0.0019
-6.17 $462.1M
₿4.97K
$193.6
₿0.0020
$179.85
₿0.0019
$3.01M
₿32.35
$462.11M
₿4.97K
$462.1M
₿4.97K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.504
₿0.0000054
-7.82 $460.7M
₿4.95K
$0.5479
₿0.0000057
$0.4947
₿0.0000053
$22.8M
₿244.86
$918.81M
₿9.88K
$460.7M
₿4.95K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.648
₿0.0000069
-11.75 $453.77M
₿4.87K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$62.35M
₿669.6
$647.79M
₿6.95K
$453.77M
₿4.87K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,466.26
₿0.037
-3.25 $451.77M
₿4.85K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.96K
₿0.31
$451.77M
₿4.85K
$451.77M
₿4.85K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,600.61
₿0.038
-3.27 $443.22M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$9.79M
₿105.18
$1.34B
₿14.44K
$443.22M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 FLOKI  FLOKI $0.00004427
₿0.00000000047
-9.28 $427.54M
₿4.59K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.1M
₿482.19
$442.79M
₿4.76K
$427.54M
₿4.59K
التنبؤ بسعر FLOKI(floki)
169 Celestia  TIA $0.4903
₿0.0000052
-13.23 $426.23M
₿4.58K
$0.5733
₿0.0000060
$0.4901
₿0.0000052
$73.6M
₿768.3
$568.87M
₿6.12K
$426.23M
₿4.58K
التنبؤ بسعر Celestia(tia)
171 Starknet  STRK $0.08148
₿0.00000087
-4.12 $424.23M
₿4.57K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.54M
₿790.81
$814.86M
₿8.78K
$424.23M
₿4.57K
التنبؤ بسعر Starknet(strk)
174 Decred  DCR $24.17
₿0.00026
3.27 $416.45M
₿4.52K
$26.16
₿0.00028
$22.04
₿0.00023
$16.72M
₿182.78
$416.46M
₿4.52K
$416.45M
₿4.52K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀