$3.23T
إجمالي القيمة السوقية
$120.74B
إجمالي حجم التداول
BTC 57.55%     ETH 11.98%
السيطرة

أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,127
₿1
-2.11 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$40.19B
₿429.32K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,209.04
₿0.034
-3.20 $387.45B
₿4.16M
$3,364.25
₿0.035
$3,190.76
₿0.034
$27.04B
₿289.29K
$387.45B
₿4.16M
$387.45B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.01 $186.89B
₿2.01M
$0.9997
₿0.000010
$0.9994
₿0.000010
$77.93B
₿837.78K
$192.36B
₿2.06M
$186.89B
₿2.01M
4 Binance Coin  BNB $925.83
₿0.0099
-2.19 $126.29B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.14B
₿22.95K
$126.29B
₿1.36M
$126.29B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.79 $120.32B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.5B
₿41.2K
$197.9B
₿2.12M
$120.32B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-1.09 $75.84B
₿814.22K
$1.01
₿0.000010
$0.9994
₿0.000010
$7.23B
₿61.55K
$75.86B
₿814.45K
$75.84B
₿814.22K
7 Solana  SOL $133.71
₿0.0014
-6.07 $75.68B
₿811.99K
$142.92
₿0.0014
$132.89
₿0.0014
$5.42B
₿58.26K
$82.78B
₿888.15K
$75.68B
₿811.99K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3162
₿0.0000033
0.25 $29.95B
₿321.49K
$0.3204
₿0.0000034
$0.3152
₿0.0000033
$758.33M
₿8.13K
$29.95B
₿321.5K
$29.95B
₿321.49K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,209.38
₿0.034
-3.14 $28.97B
₿310.84K
$3,363.8
₿0.035
$3,190.75
₿0.034
$16.67M
₿178.79
$28.97B
₿310.84K
$28.97B
₿310.84K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.128
₿0.0000013
-6.76 $21.57B
₿231.5K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.84B
₿19.91K
$21.57B
₿231.5K
$21.57B
₿231.5K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3689
₿0.0000039
-6.28 $13.56B
₿145.55K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$845.07M
₿9.31K
$16.6B
₿178.17K
$13.56B
₿145.55K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.34
₿0.00060
-1.51 $12.05B
₿129.35K
$57.87
₿0.00060
$56.02
₿0.00060
$82.97M
₿890.82
$18.05B
₿193.74K
$12.05B
₿129.35K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Monero  XMR $640.02
₿0.0068
8.38 $11.85B
₿127.19K
$643.14
₿0.0069
$561.7
₿0.0060
$353.45M
₿3.8K
$11.85B
₿127.19K
$11.85B
₿127.19K
التنبؤ بسعر Monero(xmr)
16 بيتكوين كاش  BCH $589.57
₿0.0063
-0.83 $11.78B
₿126.45K
$599.79
₿0.0063
$576.5
₿0.0061
$410.73M
₿4.43K
$11.78B
₿126.45K
$11.78B
₿126.45K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,492.43
₿0.037
-3.12 $11.75B
₿126.15K
$3,663.09
₿0.038
$3,471.03
₿0.037
$34.86M
₿374.22
$11.75B
₿126.15K
$11.75B
₿126.15K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped Bitcoin  WBTC $92,850
₿0.99
-2.18 $11.6B
₿124.57K
$95,362
₿0.99
$91,911
₿0.99
$192.91M
₿2.08K
$11.6B
₿124.57K
$11.6B
₿124.57K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,488.38
₿0.037
-3.06 $10.35B
₿111K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.9M
₿127.65
$10.35B
₿111K
$10.35B
₿111K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.82
₿0.00013
-6.77 $9.08B
₿97.48K
$13.86
₿0.00014
$12.74
₿0.00013
$647.6M
₿6.96K
$12.82B
₿137.66K
$9.08B
₿97.48K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.14
₿0.000097
0.82 $8.43B
₿90.5K
$9.29
₿0.00010
$9.02
₿0.000094
$1.47M
₿16.83
$9.01B
₿96.74K
$8.43B
₿90.5K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2148
₿0.0000023
-5.41 $6.97B
₿74.75K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$235.82M
₿2.53K
$10.75B
₿115.3K
$6.97B
₿74.75K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.02 $6.49B
₿69.58K
$1
₿0.000010
$1
₿0.000010
$326.95M
₿3.51K
$6.49B
₿69.58K
$6.49B
₿69.58K
28 زكاش  ZEC $369.56
₿0.0039
-7.10 $6.1B
₿65.44K
$400.38
₿0.0042
$357.01
₿0.0038
$576.07M
₿6.19K
$6.1B
₿65.45K
$6.1B
₿65.44K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.58
₿0.000016
-11.19 $5.98B
₿64.19K
$1.79
₿0.000018
$1.56
₿0.000016
$1.1B
₿11.55K
$15.78B
₿169.28K
$5.98B
₿64.19K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.8
₿0.00013
-6.11 $5.52B
₿59.23K
$13.74
₿0.00014
$12.51
₿0.00013
$419.33M
₿4.51K
$5.92B
₿63.58K
$5.52B
₿59.23K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.29
₿0.00075
-6.85 $5.4B
₿57.91K
$75.76
₿0.00079
$69.24
₿0.00074
$650.43M
₿7.05K
$5.4B
₿57.91K
$5.4B
₿57.91K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1099
₿0.0000011
-6.37 $4.71B
₿50.52K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$198.21M
₿2.15K
$5.5B
₿59.03K
$4.71B
₿50.52K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000789
₿0.000000000084
-5.82 $4.65B
₿49.92K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$162.62M
₿1.75K
$4.65B
₿49.94K
$4.65B
₿49.92K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9996
₿0.000010
0.01 $4.42B
₿47.49K
$1
₿0.000010
$0.9991
₿0.000010
$66.71M
₿715.66
$4.42B
₿47.49K
$4.42B
₿47.49K
40 The Open Network  TON $1.62
₿0.000017
-5.67 $3.93B
₿42.24K
$1.74
₿0.000018
$1.58
₿0.000017
$127.33M
₿1.37K
$8.35B
₿89.59K
$3.93B
₿42.24K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09529
₿0.0000010
-6.19 $3.79B
₿40.72K
$0.1024
₿0.0000010
$0.09534
₿0.0000010
$21.83M
₿234.24
$9.37B
₿100.6K
$3.79B
₿40.72K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9995
₿0.000010
-0.01* $3.72B
₿39.99K
$1
₿0.000010
$0.9995
₿0.000010
$40.23M
₿431.98
$3.72B
₿39.99K
$3.72B
₿39.99K
45 Polkadot  DOT $1.99
₿0.000021
-7.55 $3.31B
₿35.47K
$2.19
₿0.000022
$1.94
₿0.000020
$241.63M
₿2.6K
$3.31B
₿35.47K
$3.31B
₿35.47K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000053
-6.50 $3.16B
₿33.91K
$5.39
₿0.000056
$4.87
₿0.000052
$389.09M
₿4.18K
$4.48B
₿48.08K
$3.16B
₿33.91K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9298
₿0.0000099
-2.04 $3.03B
₿32.48K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$168M
₿1.8K
$5.79B
₿62.1K
$3.03B
₿32.48K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
-0.89 $2.62B
₿28.09K
$3.81
₿0.000040
$3.68
₿0.000039
$38.78M
₿416.3
$3.44B
₿36.92K
$2.62B
₿28.09K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.29
₿0.0017
-5.62 $2.48B
₿26.63K
$176.96
₿0.0018
$161.64
₿0.0017
$367.35M
₿3.94K
$2.61B
₿28.06K
$2.48B
₿26.63K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,661.29
₿0.050
1.26 $2.42B
₿26.03K
$4,677.67
₿0.050
$4,601.39
₿0.048
$115.53M
₿1.24K
$2.42B
₿26.03K
$2.42B
₿26.03K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $251.98
₿0.0027
-7.72 $2.42B
₿25.96K
$275.18
₿0.0028
$246.6
₿0.0026
$148.2M
₿1.59K
$5.29B
₿56.8K
$2.42B
₿25.96K
التنبؤ بسعر Bittensor(tao)
54 Internet Computer  ICP $4.34
₿0.000046
8.72 $2.38B
₿25.51K
$4.38
₿0.000046
$3.71
₿0.000040
$344.5M
₿3.71K
$2.38B
₿25.51K
$2.38B
₿25.51K
التنبؤ بسعر Internet Computer(icp)
55 OKB  OKB $109.73
₿0.0011
-3.77 $2.3B
₿24.74K
$114.36
₿0.0012
$108.52
₿0.0011
$24.29M
₿260.86
$2.3B
₿24.74K
$2.3B
₿24.74K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.0000052
₿0.000000000055
-10.44 $2.19B
₿23.49K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$617.6M
₿6.63K
$2.19B
₿23.49K
$2.19B
₿23.49K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.58
₿0.000016
-7.87 $2.03B
₿21.72K
$1.74
₿0.000018
$1.55
₿0.000016
$322.93M
₿3.47K
$2.03B
₿21.72K
$2.03B
₿21.72K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.95
₿0.00012
-6.32 $1.86B
₿19.91K
$12.81
₿0.00013
$11.6
₿0.00012
$108.18M
₿1.16K
$1.86B
₿19.91K
$1.86B
₿19.91K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,676.31
₿0.050
1.26 $1.79B
₿19.24K
$4,688.84
₿0.050
$4,614.01
₿0.048
$188.55M
₿2.04K
$1.79B
₿19.24K
$1.79B
₿19.24K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3408
₿0.0000036
-11.30 $1.66B
₿17.82K
$0.3842
₿0.0000040
$0.3363
₿0.0000036
$143.59M
₿1.48K
$3.41B
₿36.59K
$1.66B
₿17.82K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.195
₿0.0000020
-9.81 $1.55B
₿16.65K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$265.34M
₿2.85K
$2.93B
₿31.39K
$1.55B
₿16.65K
التنبؤ بسعر Ethena(ena)
76 POL (ex-MATIC)  POL $0.1388
₿0.0000014
-2.34 $1.47B
₿15.78K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$137.67M
₿1.48K
$1.47B
₿15.78K
$1.47B
₿15.78K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 KuCoin Shares  KCS $11.12
₿0.00011
-3.18 $1.47B
₿15.78K
$11.56
₿0.00012
$11.05
₿0.00011
$2.8M
₿32.39
$1.58B
₿16.97K
$1.47B
₿15.78K
التنبؤ بسعر KuCoin Shares(kcs)
82 Worldcoin  WLD $0.4932
₿0.0000053
-9.15 $1.35B
₿14.49K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$155.89M
₿1.68K
$4.94B
₿52.97K
$1.35B
₿14.49K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,711.13
₿0.039
-3.06 $1.34B
₿14.36K
$3,888.1
₿0.040
$3,687
₿0.039
$564.35K
₿6.06
$1.34B
₿14.36K
$1.34B
₿14.36K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.62
₿0.000017
-11.12 $1.24B
₿13.29K
$1.85
₿0.000019
$1.6
₿0.000017
$161.69M
₿1.74K
$1.93B
₿20.75K
$1.24B
₿13.29K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $83.07
₿0.00089
2.28 $1.21B
₿12.98K
$83.67
₿0.00089
$76.69
₿0.00082
$32.14M
₿344.82
$1.21B
₿13.04K
$1.21B
₿12.98K
التنبؤ بسعر Quant(qnt)
88 Kelp DAO Restaked ETH  RSETH $3,413.03
₿0.036
-2.97 $1.18B
₿12.7K
$3,571.75
₿0.037
$3,392.46
₿0.036
$538.69K
₿5.78
$1.18B
₿12.7K
$1.18B
₿12.7K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Cosmos  ATOM $2.39
₿0.000025
-4.47 $1.17B
₿12.55K
$2.53
₿0.000026
$2.31
₿0.000024
$62.16M
₿667.68
$1.17B
₿12.55K
$1.17B
₿12.55K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.08
₿0.00010
-2.27 $1.16B
₿12.46K
$10.36
₿0.00010
$10.02
₿0.00010
$2.17M
₿23.34
$3.02B
₿32.46K
$1.16B
₿12.46K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04277
₿0.00000045
-3.04 $1.15B
₿12.3K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$26.73M
₿287.13
$1.16B
₿12.46K
$1.15B
₿12.3K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1928
₿0.0000020
-9.63 $1.12B
₿12.07K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$174.04M
₿1.87K
$1.93B
₿20.71K
$1.12B
₿12.07K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9998
₿0.000010
-0.11 $1.11B
₿11.96K
$1
₿0.000010
$0.9992
₿0.000010
$6.35M
₿68.2
$1.12B
₿12.05K
$1.11B
₿11.96K
94 Render Token  RENDER $2.08
₿0.000022
-5.20 $1.08B
₿11.57K
$2.22
₿0.000023
$1.98
₿0.000021
$120.06M
₿1.29K
$1.11B
₿11.9K
$1.08B
₿11.57K
التنبؤ بسعر Render Token(render)
95 داش  DASH $85.35
₿0.00091
9.23 $1.07B
₿11.48K
$90.47
₿0.00095
$76.59
₿0.00082
$913.06M
₿9.82K
$1.07B
₿11.48K
$1.07B
₿11.48K
التنبؤ بسعر داش(dash)
96 Algorand  ALGO $0.1201
₿0.0000012
-6.66 $1.06B
₿11.42K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$46.07M
₿492.08
$1.06B
₿11.42K
$1.06B
₿11.42K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.4
₿0.000014
-8.32 $1.03B
₿11.07K
$1.56
₿0.000016
$1.35
₿0.000014
$226.42M
₿2.43K
$2.74B
₿29.37K
$1.03B
₿11.07K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9677
₿0.000010
-2.23 $967.73M
₿10.39K
$0.9908
₿0.000010
$0.948
₿0.000010
$9.28M
₿99.57
$967.73M
₿10.39K
$967.73M
₿10.39K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01077
₿0.00000011
-7.65 $926.8M
₿9.95K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$32.27M
₿346.29
$926.8M
₿9.95K
$926.8M
₿9.95K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,427.68
₿0.036
-3.54 $880.16M
₿9.45K
$3,612.64
₿0.037
$3,426.2
₿0.036
$3.64K
₿0.04
$880.16M
₿9.45K
$880.16M
₿9.45K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,501.24
₿0.037
-2.35 $868.55M
₿9.32K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.87M
₿20.01
$868.55M
₿9.32K
$868.55M
₿9.32K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01023
₿0.00000010
-6.29 $848.54M
₿9.11K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$7.78M
₿83.48
$1.07B
₿11.5K
$848.54M
₿9.11K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.00000929
₿0.000000000099
-10.48 $817.43M
₿8.77K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$129.98M
₿1.4K
$817.43M
₿8.77K
$817.43M
₿8.77K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04213
₿0.00000045
-2.25 $804.08M
₿8.63K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$23.67M
₿254.07
$1.6B
₿17.2K
$804.08M
₿8.63K
التنبؤ بسعر XinFin(xdc)
118 Sei  SEI $0.1103
₿0.0000011
-7.86 $729.97M
₿7.84K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$76M
₿813.3
$1.1B
₿11.85K
$729.97M
₿7.84K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,433.46
₿0.036
-3.03 $709.18M
₿7.61K
$3,595.07
₿0.037
$3,410.9
₿0.036
$381.64K
₿4.1
$709.21M
₿7.61K
$709.18M
₿7.61K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.84 $686.4M
₿7.37K
$1.13
₿0.000012
$1.1
₿0.000011
$2.9M
₿31.11
$873.62M
₿9.38K
$686.4M
₿7.37K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.02
₿0.000021
-2.63 $676.26M
₿7.26K
$2.11
₿0.000022
$2
₿0.000021
$60.78M
₿652.65
$810.83M
₿8.71K
$676.26M
₿7.26K
التنبؤ بسعر PancakeSwap Token(cake)
128 StakeWise Staked ETH  OSETH $3,416.43
₿0.036
-3.04 $667.73M
₿7.16K
$3,574.77
₿0.037
$3,393.3
₿0.036
$54.93K
₿0.59
$667.73M
₿7.16K
$667.73M
₿7.16K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.08634
₿0.00000092
-0.53 $655.36M
₿7.03K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.5M
₿102.1
$856.16M
₿9.19K
$655.36M
₿7.03K
التنبؤ بسعر Beldex(bdx)
131 Jupiter  JUP $0.2034
₿0.0000021
-7.20 $649.14M
₿6.96K
$0.223
₿0.0000023
$0.198
₿0.0000021
$31.62M
₿339.94
$1.4B
₿14.98K
$649.14M
₿6.96K
التنبؤ بسعر Jupiter(jup)
134 Tezos  XTZ $0.5831
₿0.0000062
-4.91 $625.55M
₿6.71K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$37.83M
₿404.78
$637.25M
₿6.84K
$625.55M
₿6.71K
التنبؤ بسعر Tezos(xtz)
135 Optimism  OP $0.3119
₿0.0000033
-7.95 $606.83M
₿6.51K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$101.56M
₿1.08K
$1.34B
₿14.39K
$606.83M
₿6.51K
التنبؤ بسعر Optimism(op)
136 Chiliz  CHZ $0.0585
₿0.00000062
-6.92 $598.16M
₿6.42K
$0.06285
₿0.00000065
$0.05614
₿0.00000060
$179.91M
₿1.94K
$598.16M
₿6.42K
$598.16M
₿6.42K
التنبؤ بسعر Chiliz(chz)
140 Blockstack  STX $0.3298
₿0.0000035
-8.40 $584.62M
₿6.28K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.64M
₿264.68
$584.62M
₿6.28K
$584.62M
₿6.28K
التنبؤ بسعر Blockstack(stx)
141 Virtuals Protocol  VIRTUAL $0.8816
₿0.0000094
-5.18 $580.08M
₿6.22K
$0.932
₿0.0000097
$0.8177
₿0.0000088
$121.7M
₿1.31K
$884.06M
₿9.48K
$580.08M
₿6.22K
التنبؤ بسعر Virtuals Protocol(virtual)
142 Curve DAO Token  CRV $0.3905
₿0.0000041
-7.18 $573.86M
₿6.16K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.69M
₿816.83
$915.62M
₿9.83K
$573.86M
₿6.16K
التنبؤ بسعر Curve DAO Token(crv)
143 Fetch.ai  FET $0.2463
₿0.0000026
-10.06 $567.28M
₿6.09K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$103.23M
₿1.11K
$668.75M
₿7.18K
$567.28M
₿6.09K
التنبؤ بسعر Fetch.ai(fet)
146 tBTC  TBTC $92,871
₿0.99
-2.16 $554.16M
₿5.93K
$95,609
₿1.0042
$91,666
₿0.99
$17.74M
₿190.47
$554.16M
₿5.93K
$554.16M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.999
₿0.000010
-0.02 $499.14M
₿5.36K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.57B
₿27.64K
$499.14M
₿5.36K
$499.14M
₿5.36K
152 GHO  GHO $0.9992
₿0.000010
-0.02 $494.68M
₿5.31K
$0.9998
₿0.000010
$0.9977
₿0.000010
$12.12M
₿130.24
$494.68M
₿5.31K
$494.68M
₿5.31K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9994
₿0.000010
0.01 $494.22M
₿5.31K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.84M
₿62.79
$494.22M
₿5.31K
$494.22M
₿5.31K
154 Fasttoken  FTN $1.09
₿0.000011
0.09 $472.09M
₿5.07K
$1.09
₿0.000011
$1.09
₿0.000011
$11.03M
₿118.38
$947.58M
₿10.17K
$472.09M
₿5.07K
التنبؤ بسعر Fasttoken(ftn)
155 SPX6900  SPX $0.5057
₿0.0000054
-7.72 $471.35M
₿5.06K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$14.73M
₿158.27
$471.35M
₿5.06K
$471.35M
₿5.06K
التنبؤ بسعر SPX6900(spx)
157 Lido DAO  LDO $0.5526
₿0.0000059
-8.55 $468.11M
₿5.02K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$54.68M
₿587.01
$552.96M
₿5.93K
$468.11M
₿5.02K
التنبؤ بسعر Lido DAO(ldo)
158 Injective Protocol  INJ $4.68
₿0.000050
-10.30 $468.49M
₿5.03K
$5.27
₿0.000055
$4.6
₿0.000049
$71.87M
₿769.97
$468.49M
₿5.03K
$468.49M
₿5.03K
التنبؤ بسعر Injective Protocol(inj)
160 Marinade staked SOL  MSOL $181.16
₿0.0019
-6.01 $462.63M
₿4.97K
$193.6
₿0.0020
$179.85
₿0.0019
$2.88M
₿30.93
$462.64M
₿4.97K
$462.63M
₿4.97K
التنبؤ بسعر Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.5014
₿0.0000053
-8.20 $457.2M
₿4.91K
$0.5491
₿0.0000057
$0.4947
₿0.0000053
$22.57M
₿240.79
$911.81M
₿9.79K
$457.2M
₿4.91K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.651
₿0.0000069
-10.90 $455.98M
₿4.89K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$61.37M
₿658.68
$650.95M
₿6.98K
$455.98M
₿4.89K
التنبؤ بسعر Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,468.02
₿0.037
-2.96 $451.9M
₿4.85K
$3,628.41
₿0.038
$3,444.8
₿0.037
$30.79K
₿0.33
$451.9M
₿4.85K
$451.9M
₿4.85K
التنبؤ بسعر Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,599.15
₿0.038
-3.08 $443.06M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$9.53M
₿102.33
$1.34B
₿14.42K
$443.06M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
166 Decred  DCR $25.43
₿0.00027
14.13 $438.2M
₿4.7K
$26.16
₿0.00028
$22.04
₿0.00023
$17.28M
₿185.56
$438.21M
₿4.7K
$438.2M
₿4.7K
التنبؤ بسعر Decred(dcr)
168 Celestia  TIA $0.4952
₿0.0000053
-12.63 $431.21M
₿4.62K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$73.09M
₿784.25
$575.52M
₿6.17K
$431.21M
₿4.62K
التنبؤ بسعر Celestia(tia)
169 FLOKI  FLOKI $0.00004461
₿0.00000000047
-8.77 $431.12M
₿4.63K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.65M
₿479.38
$446.5M
₿4.79K
$431.12M
₿4.63K
التنبؤ بسعر FLOKI(floki)
170 Starknet  STRK $0.08214
₿0.00000088
-1.90 $427.77M
₿4.59K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.07M
₿784.53
$821.67M
₿8.82K
$427.77M
₿4.59K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀