Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,880 46.44 USD |
-3.13
|
¥39T 264.67B USD | ¥49M 329.64K USD | ¥6,730 45.43 USD | ¥6,948 46.9 USD | ¥39T 264.67B USD | 7.88 | ¥872 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,272 22.09 USD |
+1.36
|
¥37T 249.07B USD | ¥42M 284.06K USD | ¥3,260 22.01 USD | ¥3,312 22.36 USD | ¥37T 249.07B USD | 15.40 | ¥212 1.43 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,810 18.97 USD |
-1.32
|
¥33T 224.6B USD | ¥27M 180.41K USD | ¥2,804 18.92 USD | ¥2,864 19.33 USD | ¥33T 224.6B USD | 9.51 | ¥295 1.99 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,640 490.34 USD |
+2.51
|
¥33T 223.03B USD | ¥5M 31.11K USD | ¥69,850 471.51 USD | ¥73,220 494.26 USD | ¥33T 223.03B USD | 57.91 | ¥1K 8.47 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,900 559.6 USD |
+1.16
|
¥25T 171.71B USD | ¥728K 4.92K USD | ¥82,080 554.06 USD | ¥83,740 565.27 USD | ¥25T 171.71B USD | 53.24 | ¥2K 10.51 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,450 43.54 USD |
+0.64
|
¥25T 165.97B USD | ¥12M 83.74K USD | ¥6,450 43.54 USD | ¥6,578 44.4 USD | ¥25T 165.97B USD | 15.65 | ¥412 2.78 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,060 202.91 USD |
-0.92
|
¥22T 147.07B USD | ¥8M 52.91K USD | ¥29,585 199.71 USD | ¥31,170 210.41 USD | ¥22T 147.07B USD | 58.62 | ¥513 3.46 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,701 31.73 USD |
-0.97
|
¥21T 142.7B USD | ¥11M 76.86K USD | ¥4,670 31.52 USD | ¥4,736 31.97 USD | ¥21T 142.7B USD | 26.62 | ¥177 1.19 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,865 73.34 USD |
+3.18
|
¥20T 133.5B USD | ¥32M 214.55K USD | ¥10,200 68.85 USD | ¥11,095 74.89 USD | ¥20T 133.5B USD | 85.27 | ¥127 0.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,006 54.04 USD |
+3.21
|
¥20T 131.67B USD | ¥13M 87.23K USD | ¥7,902 53.34 USD | ¥8,120 54.81 USD | ¥20T 131.67B USD | 15.92 | ¥503 3.39 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,286 22.18 USD |
+0.34
|
¥19T 130.65B USD | ¥13M 90.36K USD | ¥3,258 21.99 USD | ¥3,314 22.37 USD | ¥19T 130.65B USD | 19.18 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,600 510.32 USD |
+0.13
|
¥18T 123.77B USD | ¥660K 4.45K USD | ¥73,490 496.08 USD | ¥76,250 514.71 USD | ¥18T 123.77B USD | 41.20 | ¥2K 12.38 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,610 31.12 USD |
+0.33
|
¥17T 113.94B USD | ¥7M 50.13K USD | ¥4,595 31.02 USD | ¥4,672 31.54 USD | ¥17T 113.94B USD | 21.95 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,520 71.01 USD |
-2.14
|
¥15T 98.86B USD | ¥4M 24.49K USD | ¥10,505 70.91 USD | ¥10,800 72.9 USD | ¥15T 98.86B USD | 30.29 | ¥347 2.34 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,549 50.96 USD |
+1.27
|
¥14T 94.76B USD | ¥5M 32.85K USD | ¥7,372 49.76 USD | ¥7,595 51.27 USD | ¥14T 94.76B USD | 29.87 | ¥253 1.71 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,252 48.95 USD |
-0.49
|
¥14T 93.58B USD | ¥4M 29.02K USD | ¥7,252 48.95 USD | ¥7,421 50.09 USD | ¥14T 93.58B USD | 14.07 | ¥515 3.48 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,719 31.85 USD |
+0.34
|
¥13T 90.28B USD | ¥5M 35.17K USD | ¥4,714 31.82 USD | ¥4,842 32.68 USD | ¥13T 90.28B USD | 16.23 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,860 12.56 USD |
+0.05
|
¥13T 87.79B USD | ¥12M 79.11K USD | ¥1,858 12.54 USD | ¥1,894 12.79 USD | ¥13T 87.79B USD | 14.54 | ¥128 0.86 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,860 26.06 USD |
+1.31
|
¥13T 87.55B USD | ¥24M 160.5K USD | ¥3,796 25.62 USD | ¥3,905 26.36 USD | ¥13T 87.55B USD | 36.83 | ¥105 0.71 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,650 51.64 USD |
+1.69
|
¥13T 84.99B USD | ¥2M 11.78K USD | ¥7,532 50.84 USD | ¥7,689 51.9 USD | ¥13T 84.99B USD | 28.97 | ¥264 1.78 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,863 39.58 USD |
-0.15
|
¥12T 80.99B USD | ¥4M 28.72K USD | ¥5,790 39.08 USD | ¥5,925 40 USD | ¥12T 80.99B USD | 29.54 | ¥198 1.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
+0.69
|
¥12T 80.74B USD | ¥248M 1.67M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.74B USD | 11.64 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,125 21.09 USD |
-1.42
|
¥11T 75.14B USD | ¥6M 40.88K USD | ¥3,125 21.09 USD | ¥3,235 21.84 USD | ¥11T 75.14B USD | 21.24 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,071 40.98 USD |
-0.46
|
¥11T 72.75B USD | ¥3M 23.42K USD | ¥6,071 40.98 USD | ¥6,160 41.58 USD | ¥11T 72.75B USD | 21.59 | ¥281 1.9 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.42 USD |
-0.71
|
¥10T 67.79B USD | ¥66M 448.77K USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥10T 67.79B USD | 18.62 | ¥11 0.08 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,200 28.35 USD |
+2.97
|
¥10T 66.19B USD | ¥12M 83K USD | ¥4,152 28.03 USD | ¥4,272 28.84 USD | ¥10T 66.19B USD | 51.74 | ¥81 0.55 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,300 83.03 USD |
-0.16
|
¥10T 64.76B USD | ¥5M 31.55K USD | ¥11,935 80.56 USD | ¥12,415 83.8 USD | ¥10T 64.76B USD | 25.93 | ¥474 3.2 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,620 186.44 USD |
+2.05
|
¥9T 62.37B USD | ¥833K 5.62K USD | ¥26,900 181.58 USD | ¥27,685 186.88 USD | ¥9T 62.37B USD | 37.10 | ¥744 5.02 USD | ||
|
Disco Corporation
6146.T
JP
|
¥83,700 565 USD |
+2.64
|
¥9T 61.28B USD | ¥2M 14.65K USD | ¥80,000 540.02 USD | ¥85,390 576.41 USD | ¥9T 61.28B USD | 67.08 | ¥1K 8.42 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,275 49.11 USD |
+0.79
|
¥8T 56.61B USD | ¥8M 57.29K USD | ¥7,005 47.29 USD | ¥7,359 49.68 USD | ¥8T 56.61B USD | 19.95 | ¥365 2.46 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,477 30.22 USD |
-0.16
|
¥8T 54.83B USD | ¥12M 77.68K USD | ¥4,317 29.14 USD | ¥4,477 30.22 USD | ¥8T 54.83B USD | 0 | -¥29 -0.1 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,949 33.41 USD |
+0.57
|
¥8T 54.62B USD | ¥4M 26.96K USD | ¥4,886 32.98 USD | ¥5,019 33.88 USD | ¥8T 54.62B USD | 14.98 | ¥330 2.23 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,729 31.92 USD |
-0.19
|
¥8T 52.85B USD | ¥36M 239.66K USD | ¥4,562 30.79 USD | ¥4,763 32.15 USD | ¥8T 52.85B USD | 49.90 | ¥95 0.64 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,547 44.19 USD |
+0.28
|
¥8T 52.82B USD | ¥2M 15.38K USD | ¥6,478 43.73 USD | ¥6,645 44.86 USD | ¥8T 52.82B USD | 13.12 | ¥499 3.37 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥4,938 33.33 USD |
-1.63
|
¥8T 52.66B USD | ¥4M 26.26K USD | ¥4,938 33.33 USD | ¥5,037 34 USD | ¥8T 52.66B USD | 41.32 | ¥119 0.81 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,830 25.85 USD |
+0.74
|
¥7T 49.07B USD | ¥12M 78.59K USD | ¥3,728 25.17 USD | ¥3,888 26.25 USD | ¥7T 49.07B USD | 37.17 | ¥103 0.7 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,515 50.73 USD |
+1.55
|
¥7T 47.34B USD | ¥5M 35.17K USD | ¥7,223 48.76 USD | ¥7,515 50.73 USD | ¥7T 47.34B USD | 42.13 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,336 42.77 USD |
+0.49
|
¥7T 46.91B USD | ¥3M 22.26K USD | ¥6,280 42.39 USD | ¥6,417 43.32 USD | ¥7T 46.91B USD | 15.87 | ¥399 2.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
+6.93
|
¥7T 45.24B USD | ¥9M 61.14K USD | ¥21,860 147.56 USD | ¥24,080 162.55 USD | ¥7T 45.24B USD | 111.38 | ¥215 1.45 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,344 42.82 USD |
-1.12
|
¥7T 45.21B USD | ¥1M 9.51K USD | ¥6,295 42.49 USD | ¥6,456 43.58 USD | ¥7T 45.21B USD | 18.07 | ¥351 2.37 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,557 30.76 USD |
-1.28
|
¥7T 44.61B USD | ¥4M 26.73K USD | ¥4,554 30.74 USD | ¥4,689 31.65 USD | ¥7T 44.61B USD | 8.61 | ¥529 3.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,680 159.85 USD |
+0.38
|
¥7T 44.49B USD | ¥668K 4.51K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.49B USD | 25.22 | ¥939 6.34 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,793 12.1 USD |
+0.2
|
¥6T 43.58B USD | ¥8M 53.41K USD | ¥1,788 12.07 USD | ¥1,834 12.38 USD | ¥6T 43.58B USD | 14.77 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,196 14.83 USD |
-3
|
¥6T 41.61B USD | ¥6M 38.53K USD | ¥2,196 14.83 USD | ¥2,280 15.39 USD | ¥6T 41.61B USD | 17.01 | ¥129 0.87 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,650 44.89 USD |
0
|
¥6T 40.47B USD | ¥3M 22.54K USD | ¥6,593 44.5 USD | ¥6,728 45.42 USD | ¥6T 40.47B USD | 16.07 | ¥414 2.79 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,256 21.98 USD |
-0.61
|
¥6T 38.13B USD | ¥6M 38.82K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.13B USD | 18.85 | ¥173 1.17 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,570 71.35 USD |
+2.03
|
¥6T 37.54B USD | ¥1M 7.41K USD | ¥10,570 71.35 USD | ¥10,800 72.9 USD | ¥6T 37.54B USD | 15.43 | ¥685 4.62 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,194 41.81 USD |
-0.86
|
¥6T 37.31B USD | ¥2M 10.7K USD | ¥6,194 41.81 USD | ¥6,406 43.24 USD | ¥6T 37.31B USD | 8.83 | ¥701 4.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,416 9.56 USD |
-1.63
|
¥6T 37.19B USD | ¥14M 94.61K USD | ¥1,413 9.54 USD | ¥1,436 9.69 USD | ¥6T 37.19B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,917 12.94 USD |
+1.24
|
¥5T 34.84B USD | ¥7M 47.33K USD | ¥1,900 12.83 USD | ¥1,923 12.98 USD | ¥5T 34.84B USD | 7.43 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,852 26 USD |
+0.08
|
¥5T 34.54B USD | ¥5M 33.9K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.54B USD | 18.99 | ¥203 1.37 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,340 36.05 USD |
+3.77
|
¥5T 34.46B USD | ¥7M 47.4K USD | ¥5,084 34.32 USD | ¥5,350 36.11 USD | ¥5T 34.46B USD | 38.57 | ¥138 0.93 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,152 28.03 USD |
-0.79
|
¥5T 33.77B USD | ¥4M 24.51K USD | ¥4,080 27.54 USD | ¥4,251 28.7 USD | ¥5T 33.77B USD | 22.85 | ¥182 1.23 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,747 25.29 USD |
-0.79
|
¥5T 33.32B USD | ¥6M 43.76K USD | ¥3,682 24.85 USD | ¥3,772 25.46 USD | ¥5T 33.32B USD | 36.47 | ¥103 0.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,162 14.59 USD |
+0.79
|
¥5T 32.81B USD | ¥10M 69.77K USD | ¥2,160 14.58 USD | ¥2,232 15.07 USD | ¥5T 32.81B USD | 18.98 | ¥114 0.77 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,700 355.74 USD |
+13.16
|
¥5T 31.89B USD | ¥8M 52.09K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.89B USD | 54.66 | ¥964 6.51 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,596 17.52 USD |
+3.02
|
¥5T 31.88B USD | ¥8M 53.95K USD | ¥2,545 17.18 USD | ¥2,632 17.77 USD | ¥5T 31.88B USD | 18.49 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,933 13.05 USD |
+1.07
|
¥4T 30.16B USD | ¥5M 33.92K USD | ¥1,911 12.9 USD | ¥1,945 13.13 USD | ¥4T 30.16B USD | 16.27 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,504 23.65 USD |
+0.75
|
¥4T 29.57B USD | ¥3M 19.23K USD | ¥3,490 23.56 USD | ¥3,519 23.75 USD | ¥4T 29.57B USD | 29.45 | ¥119 0.8 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,451 9.79 USD |
+2.54
|
¥4T 28.63B USD | ¥14M 97.1K USD | ¥1,428 9.64 USD | ¥1,478 9.98 USD | ¥4T 28.63B USD | 12.19 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,033 40.72 USD |
+0.9
|
¥4T 28.24B USD | ¥3M 18.17K USD | ¥6,002 40.52 USD | ¥6,081 41.05 USD | ¥4T 28.24B USD | 13.36 | ¥451 3.05 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,516 10.24 USD |
-0.88
|
¥4T 27.55B USD | ¥9M 60.82K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥4T 27.55B USD | 15.01 | ¥101 0.68 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,377 22.8 USD |
-0.06
|
¥4T 27.25B USD | ¥4M 24.53K USD | ¥3,334 22.51 USD | ¥3,407 23 USD | ¥4T 27.25B USD | 15.02 | ¥225 1.52 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,406 22.99 USD |
+0.83
|
¥4T 26.72B USD | ¥8M 51.22K USD | ¥3,293 22.23 USD | ¥3,428 23.14 USD | ¥4T 26.72B USD | 10.29 | ¥331 2.23 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,132 14.39 USD |
-0.54
|
¥4T 25.79B USD | ¥5M 36.15K USD | ¥2,111 14.25 USD | ¥2,150 14.52 USD | ¥4T 25.79B USD | 13.13 | ¥162 1.1 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,366 9.22 USD |
+0.33
|
¥4T 25.5B USD | ¥5M 37.01K USD | ¥1,352 9.12 USD | ¥1,392 9.39 USD | ¥4T 25.5B USD | 50.93 | ¥27 0.18 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,345 22.58 USD |
-1.56
|
¥4T 25.48B USD | ¥3M 18.22K USD | ¥3,336 22.52 USD | ¥3,455 23.32 USD | ¥4T 25.48B USD | 15.23 | ¥220 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,950 13.16 USD |
+2.63
|
¥4T 25.4B USD | ¥10M 66.19K USD | ¥1,904 12.85 USD | ¥1,950 13.16 USD | ¥4T 25.4B USD | 8.56 | ¥228 1.54 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,291 15.46 USD |
+0.66
|
¥4T 25.35B USD | ¥4M 28.58K USD | ¥2,260 15.26 USD | ¥2,304 15.55 USD | ¥4T 25.35B USD | 30.78 | ¥74 0.5 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,372 29.51 USD |
+1.53
|
¥4T 25.21B USD | ¥4M 28.99K USD | ¥4,310 29.09 USD | ¥4,372 29.51 USD | ¥4T 25.21B USD | 11.90 | ¥367 2.48 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,520 125.02 USD |
+1.26
|
¥3T 22.63B USD | ¥3M 17.63K USD | ¥17,630 119.01 USD | ¥18,535 125.12 USD | ¥3T 22.63B USD | 115.06 | ¥161 1.09 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,246 8.41 USD |
+0.44
|
¥3T 22.61B USD | ¥7M 45.82K USD | ¥1,228 8.29 USD | ¥1,259 8.5 USD | ¥3T 22.61B USD | 12.97 | ¥96 0.65 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥47,440 320.23 USD |
+2.84
|
¥3T 22.53B USD | ¥3M 18.05K USD | ¥44,900 303.09 USD | ¥47,660 321.72 USD | ¥3T 22.53B USD | 46.11 | ¥1K 6.94 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,246 15.16 USD |
+1.17
|
¥3T 22.36B USD | ¥4M 25.12K USD | ¥2,206 14.89 USD | ¥2,256 15.23 USD | ¥3T 22.36B USD | 24.37 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,520 23.76 USD |
-0.9
|
¥3T 21.95B USD | ¥3M 22.9K USD | ¥3,484 23.52 USD | ¥3,621 24.44 USD | ¥3T 21.95B USD | 15.41 | ¥228 1.54 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,855 19.27 USD |
-0.51
|
¥3T 21.92B USD | ¥3M 17.93K USD | ¥2,847 19.22 USD | ¥2,908 19.63 USD | ¥3T 21.92B USD | 17.45 | ¥164 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,796 18.87 USD |
+2.16
|
¥3T 21.64B USD | ¥5M 36.02K USD | ¥2,685 18.12 USD | ¥2,812 18.98 USD | ¥3T 21.64B USD | 26.67 | ¥105 0.71 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,297 22.26 USD |
-1.61
|
¥3T 21.22B USD | ¥3M 23.02K USD | ¥3,284 22.17 USD | ¥3,371 22.76 USD | ¥3T 21.22B USD | 5.77 | ¥571 3.85 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,395 29.67 USD |
-0.81
|
¥3T 21.03B USD | ¥3M 18.53K USD | ¥4,347 29.34 USD | ¥4,475 30.21 USD | ¥3T 21.03B USD | 31.89 | ¥138 0.93 USD | ||
IHI Corporation
7013.T
JP
|
¥2,916 19.69 USD |
+5.12
|
¥3T 20.87B USD | ¥19M 129.27K USD | ¥2,800 18.9 USD | ¥2,958 19.97 USD | ¥3T 20.87B USD | 19.21 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,527 44.06 USD |
+4.73
|
¥3T 20.12B USD | ¥3M 23.2K USD | ¥6,089 41.1 USD | ¥6,527 44.06 USD | ¥3T 20.12B USD | 39.22 | ¥166 1.12 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥558 3.76 USD |
-1.5
|
¥3T 19.67B USD | ¥23M 155.78K USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥3T 19.67B USD | 169.96 | ¥3 0.02 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,320 103.41 USD |
+2.34
|
¥3T 19.55B USD | ¥2M 16.41K USD | ¥14,550 98.22 USD | ¥15,375 103.79 USD | ¥3T 19.55B USD | 31.48 | ¥487 3.28 USD | ||
LY Corporation
4689.T
JP
|
¥418 2.82 USD |
+0.48
|
¥3T 19.38B USD | ¥10M 68.87K USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥3T 19.38B USD | 15.02 | ¥28 0.19 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,177 41.7 USD |
+1.48
|
¥3T 18.86B USD | ¥1M 8.09K USD | ¥6,101 41.18 USD | ¥6,188 41.77 USD | ¥3T 18.86B USD | 26.63 | ¥232 1.57 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,920 39.96 USD |
+0.36
|
¥3T 18.58B USD | ¥2M 14.32K USD | ¥5,871 39.63 USD | ¥6,044 40.8 USD | ¥3T 18.58B USD | 15.58 | ¥380 2.56 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,266 22.05 USD |
+7.75
|
¥3T 18.43B USD | ¥18M 118.88K USD | ¥3,079 20.78 USD | ¥3,319 22.4 USD | ¥3T 18.43B USD | 25.23 | ¥129 0.87 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥47,600 321.31 USD |
-1.86
|
¥3T 18.38B USD | ¥2M 11.59K USD | ¥46,090 311.12 USD | ¥48,750 329.08 USD | ¥3T 18.38B USD | 29.83 | ¥2K 10.77 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,358 29.42 USD |
+0.28
|
¥3T 18.22B USD | ¥2M 15.4K USD | ¥4,358 29.42 USD | ¥4,435 29.94 USD | ¥3T 18.22B USD | 7.69 | ¥566 3.82 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,093 47.88 USD |
+3.08
|
¥3T 17.61B USD | ¥1M 8.43K USD | ¥6,905 46.61 USD | ¥7,110 47.99 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,845 140.71 USD |
+3.24
|
¥3T 17.6B USD | ¥31M 211.14K USD | ¥19,105 128.96 USD | ¥20,890 141.01 USD | ¥3T 17.6B USD | 194.79 | ¥107 0.72 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,339 15.79 USD |
+1.34
|
¥3T 17.59B USD | ¥3M 22.81K USD | ¥2,294 15.49 USD | ¥2,355 15.9 USD | ¥3T 17.59B USD | 6.85 | ¥341 2.3 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,432 43.42 USD |
+0.94
|
¥3T 17.5B USD | ¥1M 7.92K USD | ¥6,323 42.68 USD | ¥6,432 43.42 USD | ¥3T 17.5B USD | 23.31 | ¥276 1.86 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,114 7.52 USD |
+2.29
|
¥3T 17.45B USD | ¥4M 30.29K USD | ¥1,084 7.32 USD | ¥1,124 7.58 USD | ¥3T 17.45B USD | 20.79 | ¥54 0.36 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,596 31.02 USD |
+2.02
|
¥3T 17.39B USD | ¥2M 12.73K USD | ¥4,475 30.21 USD | ¥4,649 31.38 USD | ¥3T 17.39B USD | 172.91 | ¥27 0.18 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥836 5.64 USD |
+0.12
|
¥2T 16.86B USD | ¥8M 52.79K USD | ¥834 5.63 USD | ¥852 5.75 USD | ¥2T 16.86B USD | 24.96 | ¥33 0.23 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,155 61.8 USD |
+3.29
|
¥2T 16.6B USD | ¥3M 17.22K USD | ¥8,779 59.26 USD | ¥9,255 62.47 USD | ¥2T 16.6B USD | 14.09 | ¥650 4.39 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,790 12.08 USD |
+1.62
|
¥2T 16.34B USD | ¥4M 24.69K USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥2T 16.34B USD | 15.30 | ¥117 0.79 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,590 37.73 USD |
+1.01
|
¥2T 16.33B USD | ¥375K 2.53K USD | ¥5,480 36.99 USD | ¥5,615 37.9 USD | ¥2T 16.33B USD | 19.53 | ¥286 1.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||