Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,245 21.9 USD |
+0.37
|
¥37T 247.02B USD | ¥27M 185.52K USD | ¥3,220 21.74 USD | ¥3,285 22.17 USD | ¥37T 247.02B USD | 15.27 | ¥212 1.43 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,226 42.03 USD |
-12.53
|
¥35T 239.51B USD | ¥72M 484.92K USD | ¥6,114 41.27 USD | ¥6,489 43.8 USD | ¥35T 239.51B USD | 7.13 | ¥873 5.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,920 492.23 USD |
-3.21
|
¥33T 223.89B USD | ¥5M 30.6K USD | ¥71,120 480.08 USD | ¥74,430 502.42 USD | ¥33T 223.89B USD | 58.30 | ¥1K 8.44 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,768 18.68 USD |
+2.5
|
¥33T 221.25B USD | ¥33M 219.64K USD | ¥2,696 18.2 USD | ¥2,768 18.68 USD | ¥33T 221.25B USD | 9.37 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,070 567.5 USD |
-0.27
|
¥26T 174.13B USD | ¥913K 6.16K USD | ¥82,860 559.33 USD | ¥84,600 571.07 USD | ¥26T 174.13B USD | 53.90 | ¥2K 10.53 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,391 43.14 USD |
+0.8
|
¥24T 164.45B USD | ¥11M 74.91K USD | ¥6,311 42.6 USD | ¥6,415 43.3 USD | ¥24T 164.45B USD | 15.50 | ¥412 2.78 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,440 218.98 USD |
-9.64
|
¥24T 158.72B USD | ¥11M 74.52K USD | ¥31,720 214.12 USD | ¥35,350 238.62 USD | ¥24T 158.72B USD | 63.19 | ¥513 3.47 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,478 30.23 USD |
-1.67
|
¥20T 135.93B USD | ¥14M 93.83K USD | ¥4,478 30.23 USD | ¥4,547 30.69 USD | ¥20T 135.93B USD | 25.34 | ¥177 1.19 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,770 72.7 USD |
-8.92
|
¥20T 132.34B USD | ¥22M 148.1K USD | ¥10,580 71.42 USD | ¥11,550 77.97 USD | ¥20T 132.34B USD | 84.33 | ¥128 0.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,794 52.61 USD |
+0.89
|
¥19T 128.19B USD | ¥8M 53.1K USD | ¥7,679 51.84 USD | ¥7,833 52.87 USD | ¥19T 128.19B USD | 15.49 | ¥503 3.39 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,199 21.59 USD |
+0.06
|
¥19T 127.19B USD | ¥20M 133.86K USD | ¥3,120 21.06 USD | ¥3,199 21.59 USD | ¥19T 127.19B USD | 18.66 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,100 520.45 USD |
-0.35
|
¥19T 126.22B USD | ¥576K 3.88K USD | ¥76,220 514.51 USD | ¥77,640 524.09 USD | ¥19T 126.22B USD | 42.04 | ¥2K 12.38 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,403 29.72 USD |
+0.07
|
¥16T 108.83B USD | ¥9M 63.56K USD | ¥4,363 29.45 USD | ¥4,464 30.13 USD | ¥16T 108.83B USD | 20.97 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,040 74.52 USD |
-1.78
|
¥15T 103.75B USD | ¥4M 27.2K USD | ¥10,915 73.68 USD | ¥11,240 75.87 USD | ¥15T 103.75B USD | 31.78 | ¥347 2.34 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,903 46.6 USD |
+0.77
|
¥13T 89.08B USD | ¥6M 41.82K USD | ¥6,798 45.89 USD | ¥6,948 46.9 USD | ¥13T 89.08B USD | 13.38 | ¥516 3.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,834 12.38 USD |
+1.07
|
¥13T 86.51B USD | ¥12M 82.34K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥13T 86.51B USD | 14.31 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,508 30.43 USD |
+1.39
|
¥13T 86.25B USD | ¥7M 48.32K USD | ¥4,460 30.11 USD | ¥4,560 30.78 USD | ¥13T 86.25B USD | 15.50 | ¥291 1.96 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,835 46.14 USD |
-4.41
|
¥13T 85.8B USD | ¥9M 60.26K USD | ¥6,835 46.14 USD | ¥7,055 47.62 USD | ¥13T 85.8B USD | 27.08 | ¥252 1.7 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.33
|
¥12T 82.59B USD | ¥2M 13.89K USD | ¥7,434 50.18 USD | ¥7,540 50.9 USD | ¥12T 82.59B USD | 28.19 | ¥264 1.78 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
-2.14
|
¥12T 80.92B USD | ¥5M 33.03K USD | ¥5,790 39.08 USD | ¥5,942 40.11 USD | ¥12T 80.92B USD | 29.56 | ¥198 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,567 24.08 USD |
-1.41
|
¥12T 80.91B USD | ¥17M 114.71K USD | ¥3,536 23.87 USD | ¥3,639 24.56 USD | ¥12T 80.91B USD | 34.11 | ¥105 0.71 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.35
|
¥12T 79.31B USD | ¥206M 1.39M USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.31B USD | 11.44 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,069 20.72 USD |
+0.62
|
¥11T 73.79B USD | ¥7M 45.9K USD | ¥3,046 20.56 USD | ¥3,092 20.87 USD | ¥11T 73.79B USD | 20.87 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,072 40.99 USD |
+2.08
|
¥11T 72.76B USD | ¥8M 55.25K USD | ¥5,946 40.14 USD | ¥6,089 41.1 USD | ¥11T 72.76B USD | 21.58 | ¥281 1.9 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,540 30.65 USD |
-1.52
|
¥11T 71.55B USD | ¥14M 95.79K USD | ¥4,451 30.05 USD | ¥4,693 31.68 USD | ¥11T 71.55B USD | 55.95 | ¥81 0.55 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,131 41.39 USD |
-4.74
|
¥10T 68.52B USD | ¥61M 413.84K USD | ¥6,066 40.95 USD | ¥6,579 44.41 USD | ¥10T 68.52B USD | 64.80 | ¥95 0.64 USD | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.38 USD |
+0.69
|
¥10T 66.09B USD | ¥77M 518.09K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 66.09B USD | 18.17 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,935 80.56 USD |
-2.49
|
¥9T 62.83B USD | ¥6M 42.37K USD | ¥11,805 79.69 USD | ¥12,595 85.02 USD | ¥9T 62.83B USD | 25.19 | ¥474 3.2 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,800 32.4 USD |
-0.91
|
¥9T 58.79B USD | ¥32M 214.93K USD | ¥4,800 32.4 USD | ¥5,259 35.5 USD | ¥9T 58.79B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,575 172.64 USD |
-2.09
|
¥9T 57.75B USD | ¥1M 8.99K USD | ¥25,020 168.89 USD | ¥26,710 180.3 USD | ¥9T 57.75B USD | 34.35 | ¥744 5.03 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,510 529.96 USD |
-8.68
|
¥9T 57.48B USD | ¥2M 11.13K USD | ¥78,180 527.74 USD | ¥84,220 568.51 USD | ¥9T 57.48B USD | 62.98 | ¥1K 8.41 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,087 34.34 USD |
+0.65
|
¥8T 54.25B USD | ¥4M 28K USD | ¥5,053 34.11 USD | ¥5,120 34.56 USD | ¥8T 54.25B USD | 0 | -¥97 -0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,692 31.67 USD |
+1.85
|
¥8T 51.78B USD | ¥5M 35.73K USD | ¥4,612 31.13 USD | ¥4,768 32.19 USD | ¥8T 51.78B USD | 14.22 | ¥330 2.23 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,589 44.48 USD |
-3.94
|
¥8T 51.28B USD | ¥13M 88.94K USD | ¥6,544 44.17 USD | ¥6,711 45.3 USD | ¥8T 51.28B USD | 18.09 | ¥364 2.46 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,201 41.86 USD |
+1.16
|
¥7T 49.81B USD | ¥3M 18.57K USD | ¥6,104 41.2 USD | ¥6,222 42 USD | ¥7T 49.81B USD | 12.44 | ¥498 3.36 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,575 24.13 USD |
-8.52
|
¥7T 45.81B USD | ¥18M 121.94K USD | ¥3,535 23.86 USD | ¥3,831 25.86 USD | ¥7T 45.81B USD | 34.78 | ¥103 0.69 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,140 41.45 USD |
-0.47
|
¥7T 45.46B USD | ¥3M 18.08K USD | ¥6,109 41.24 USD | ¥6,246 42.16 USD | ¥7T 45.46B USD | 15.38 | ¥399 2.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
-8.99
|
¥7T 45.24B USD | ¥10M 69.92K USD | ¥23,975 161.84 USD | ¥26,805 180.94 USD | ¥7T 45.24B USD | 112.35 | ¥214 1.44 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,050 162.34 USD |
+0.84
|
¥7T 45.19B USD | ¥1M 8.11K USD | ¥23,825 160.83 USD | ¥24,225 163.53 USD | ¥7T 45.19B USD | 25.59 | ¥940 6.34 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,026 47.43 USD |
-4.5
|
¥7T 44.26B USD | ¥6M 42.31K USD | ¥6,995 47.22 USD | ¥7,350 49.61 USD | ¥7T 44.26B USD | 39.29 | ¥179 1.21 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,958 40.22 USD |
-0.7
|
¥6T 42.46B USD | ¥3M 17.08K USD | ¥5,952 40.18 USD | ¥6,063 40.93 USD | ¥6T 42.46B USD | 16.97 | ¥351 2.37 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,726 11.65 USD |
+1.23
|
¥6T 41.97B USD | ¥9M 59.63K USD | ¥1,708 11.53 USD | ¥1,738 11.73 USD | ¥6T 41.97B USD | 14.23 | ¥121 0.82 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,241 28.63 USD |
-0.26
|
¥6T 41.51B USD | ¥6M 41.82K USD | ¥4,210 28.42 USD | ¥4,292 28.97 USD | ¥6T 41.51B USD | 8.01 | ¥529 3.57 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,161 14.59 USD |
-1.03
|
¥6T 40.94B USD | ¥5M 34.72K USD | ¥2,148 14.5 USD | ¥2,200 14.85 USD | ¥6T 40.94B USD | 16.74 | ¥129 0.87 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.51
|
¥6T 38.69B USD | ¥888K 6K USD | ¥10,770 72.7 USD | ¥10,995 74.22 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,329 42.72 USD |
+1.26
|
¥6T 38.52B USD | ¥5M 31.97K USD | ¥6,236 42.09 USD | ¥6,389 43.13 USD | ¥6T 38.52B USD | 15.29 | ¥414 2.79 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,450 9.78 USD |
+2.51
|
¥6T 38.09B USD | ¥16M 109.02K USD | ¥1,415 9.55 USD | ¥1,450 9.78 USD | ¥6T 38.09B USD | 0 | -¥106 -0.7 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,199 21.59 USD |
+0.38
|
¥6T 37.46B USD | ¥6M 39.89K USD | ¥3,144 21.22 USD | ¥3,205 21.63 USD | ¥6T 37.46B USD | 18.51 | ¥173 1.17 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 38.62 USD |
-0.37
|
¥5T 36.91B USD | ¥5M 31K USD | ¥5,657 38.19 USD | ¥5,890 39.76 USD | ¥5T 36.91B USD | 41.34 | ¥138 0.93 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,126 41.35 USD |
+0.34
|
¥5T 36.9B USD | ¥2M 13.89K USD | ¥6,063 40.93 USD | ¥6,192 41.8 USD | ¥5T 36.9B USD | 24.41 | ¥251 1.69 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.78
|
¥5T 34.07B USD | ¥6M 42.96K USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥5T 34.07B USD | 7.27 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,795 25.62 USD |
+1.01
|
¥5T 33.98B USD | ¥6M 42.44K USD | ¥3,682 24.85 USD | ¥3,818 25.77 USD | ¥5T 33.98B USD | 18.70 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,101 27.68 USD |
+2.94
|
¥5T 33.36B USD | ¥5M 32.59K USD | ¥3,932 26.54 USD | ¥4,101 27.68 USD | ¥5T 33.36B USD | 22.57 | ¥182 1.23 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,102 14.19 USD |
-0.24
|
¥5T 31.9B USD | ¥7M 46.91K USD | ¥2,078 14.03 USD | ¥2,146 14.49 USD | ¥5T 31.9B USD | 18.47 | ¥114 0.77 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,536 17.12 USD |
-1.21
|
¥5T 31.14B USD | ¥4M 26.17K USD | ¥2,532 17.09 USD | ¥2,588 17.47 USD | ¥5T 31.14B USD | 18.06 | ¥140 0.95 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,411 23.03 USD |
-4.13
|
¥4T 30.33B USD | ¥7M 43.97K USD | ¥3,387 22.86 USD | ¥3,541 23.9 USD | ¥4T 30.33B USD | 33.17 | ¥103 0.69 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥50,000 337.51 USD |
-5.98
|
¥4T 30.25B USD | ¥3M 18.86K USD | ¥49,260 332.52 USD | ¥52,520 354.52 USD | ¥4T 30.25B USD | 51.65 | ¥968 6.53 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,904 12.85 USD |
-0.37
|
¥4T 29.7B USD | ¥5M 31.01K USD | ¥1,886 12.73 USD | ¥1,927 13.01 USD | ¥4T 29.7B USD | 16.01 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,462 23.37 USD |
+1.08
|
¥4T 29.21B USD | ¥4M 27.01K USD | ¥3,425 23.12 USD | ¥3,462 23.37 USD | ¥4T 29.21B USD | 29.04 | ¥119 0.8 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,424 9.61 USD |
+0.71
|
¥4T 28.09B USD | ¥11M 73.09K USD | ¥1,416 9.56 USD | ¥1,464 9.89 USD | ¥4T 28.09B USD | 11.96 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,972 40.31 USD |
-0.12
|
¥4T 27.96B USD | ¥2M 13.29K USD | ¥5,940 40.1 USD | ¥6,042 40.79 USD | ¥4T 27.96B USD | 13.22 | ¥451 3.05 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,436 23.19 USD |
+0.67
|
¥4T 27.73B USD | ¥5M 34.07K USD | ¥3,397 22.93 USD | ¥3,469 23.42 USD | ¥4T 27.73B USD | 14.98 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,480 9.99 USD |
+0.34
|
¥4T 26.89B USD | ¥16M 110.43K USD | ¥1,430 9.65 USD | ¥1,480 9.99 USD | ¥4T 26.89B USD | 14.64 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,398 16.19 USD |
+0.23
|
¥4T 26.55B USD | ¥4M 27.77K USD | ¥2,376 16.04 USD | ¥2,416 16.31 USD | ¥4T 26.55B USD | 32.22 | ¥74 0.5 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,351 22.62 USD |
+1.95
|
¥4T 26.29B USD | ¥6M 39.28K USD | ¥3,296 22.25 USD | ¥3,351 22.62 USD | ¥4T 26.29B USD | 10.13 | ¥331 2.23 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,145 14.48 USD |
-0.09
|
¥4T 25.94B USD | ¥6M 41.97K USD | ¥2,128 14.36 USD | ¥2,158 14.56 USD | ¥4T 25.94B USD | 13.21 | ¥162 1.1 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,386 22.86 USD |
+1.29
|
¥4T 25.81B USD | ¥2M 13.21K USD | ¥3,338 22.53 USD | ¥3,388 22.87 USD | ¥4T 25.81B USD | 15.44 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,964 13.25 USD |
+1.39
|
¥4T 25.57B USD | ¥13M 84.63K USD | ¥1,928 13.01 USD | ¥1,974 13.32 USD | ¥4T 25.57B USD | 8.62 | ¥228 1.54 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,258 28.74 USD |
0
|
¥4T 24.55B USD | ¥5M 31.45K USD | ¥4,216 28.46 USD | ¥4,274 28.85 USD | ¥4T 24.55B USD | 11.60 | ¥367 2.48 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,306 8.82 USD |
+0.5
|
¥4T 24.4B USD | ¥6M 41.46K USD | ¥1,287 8.69 USD | ¥1,312 8.86 USD | ¥4T 24.4B USD | 48.55 | ¥27 0.18 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,572 24.11 USD |
+2.26
|
¥3T 22.27B USD | ¥3M 21.69K USD | ¥3,446 23.26 USD | ¥3,589 24.23 USD | ¥3T 22.27B USD | 15.63 | ¥228 1.54 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,214 8.2 USD |
+1.97
|
¥3T 22.03B USD | ¥6M 42.73K USD | ¥1,190 8.03 USD | ¥1,214 8.2 USD | ¥3T 22.03B USD | 12.65 | ¥96 0.65 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,212 14.93 USD |
+0.84
|
¥3T 22.03B USD | ¥5M 33.51K USD | ¥2,186 14.76 USD | ¥2,236 15.1 USD | ¥3T 22.03B USD | 24.00 | ¥92 0.62 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,420 23.09 USD |
+2.36
|
¥3T 22.01B USD | ¥3M 20.78K USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥3T 22.01B USD | 5.98 | ¥571 3.85 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥45,280 305.65 USD |
-9.29
|
¥3T 21.5B USD | ¥3M 20.2K USD | ¥44,620 301.2 USD | ¥49,170 331.91 USD | ¥3T 21.5B USD | 44.03 | ¥1K 6.94 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,456 30.08 USD |
-1.5
|
¥3T 21.32B USD | ¥5M 33.87K USD | ¥4,339 29.29 USD | ¥4,488 30.3 USD | ¥3T 21.32B USD | 32.29 | ¥138 0.93 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,330 116.98 USD |
-2.48
|
¥3T 21.17B USD | ¥3M 21.13K USD | ¥16,675 112.56 USD | ¥18,060 121.91 USD | ¥3T 21.17B USD | 108.35 | ¥160 1.08 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,752 18.57 USD |
-0.13
|
¥3T 21.12B USD | ¥3M 21.01K USD | ¥2,734 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.12B USD | 16.84 | ¥163 1.1 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,535 111.62 USD |
-6.18
|
¥3T 21.11B USD | ¥4M 24.04K USD | ¥16,350 110.37 USD | ¥17,815 120.26 USD | ¥3T 21.11B USD | 33.99 | ¥486 3.28 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,544 44.17 USD |
+4.85
|
¥3T 19.98B USD | ¥4M 23.6K USD | ¥6,390 43.13 USD | ¥6,584 44.44 USD | ¥3T 19.98B USD | 28.18 | ¥232 1.57 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,543 17.17 USD |
-4.18
|
¥3T 19.68B USD | ¥6M 37.31K USD | ¥2,533 17.1 USD | ¥2,677 18.07 USD | ¥3T 19.68B USD | 24.25 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,248 42.18 USD |
-3.34
|
¥3T 19.27B USD | ¥4M 28.27K USD | ¥6,101 41.18 USD | ¥6,523 44.03 USD | ¥3T 19.27B USD | 37.61 | ¥166 1.12 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥543 3.67 USD |
-0.68
|
¥3T 19.17B USD | ¥24M 163.25K USD | ¥540 3.64 USD | ¥546 3.69 USD | ¥3T 19.17B USD | 165.64 | ¥3 0.02 USD | ||
IHI Corporation
7013.T
JP
|
¥2,672 18.04 USD |
-1.71
|
¥3T 19.13B USD | ¥11M 71.93K USD | ¥2,640 17.82 USD | ¥2,718 18.34 USD | ¥3T 19.13B USD | 17.58 | ¥152 1.03 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.07
|
¥3T 18.98B USD | ¥13M 90.96K USD | ¥408 2.76 USD | ¥412 2.78 USD | ¥3T 18.98B USD | 14.71 | ¥28 0.19 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,424 29.86 USD |
+1.68
|
¥3T 18.5B USD | ¥2M 12.89K USD | ¥4,340 29.3 USD | ¥4,425 29.87 USD | ¥3T 18.5B USD | 7.80 | ¥566 3.82 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,769 38.94 USD |
+1.75
|
¥3T 18.11B USD | ¥1M 9.77K USD | ¥5,636 38.04 USD | ¥5,803 39.17 USD | ¥3T 18.11B USD | 15.18 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,163 48.35 USD |
+0.89
|
¥3T 17.78B USD | ¥2M 12.94K USD | ¥7,082 47.81 USD | ¥7,472 50.44 USD | ¥3T 17.78B USD | 35.39 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,398 43.19 USD |
+0.38
|
¥3T 17.41B USD | ¥1M 9.75K USD | ¥6,317 42.64 USD | ¥6,437 43.45 USD | ¥3T 17.41B USD | 23.18 | ¥276 1.86 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,272 15.33 USD |
-1.58
|
¥3T 17.08B USD | ¥3M 22.94K USD | ¥2,266 15.3 USD | ¥2,311 15.6 USD | ¥3T 17.08B USD | 6.65 | ¥341 2.3 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥823 5.56 USD |
+0.28
|
¥2T 16.61B USD | ¥12M 80.85K USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥2T 16.61B USD | 24.64 | ¥33 0.23 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.11 USD |
+0.48
|
¥2T 16.5B USD | ¥3M 20.7K USD | ¥1,052 7.1 USD | ¥1,068 7.21 USD | ¥2T 16.5B USD | 19.66 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
0
|
¥2T 16.37B USD | ¥4M 24.26K USD | ¥1,779 12.01 USD | ¥1,824 12.31 USD | ¥2T 16.37B USD | 15.33 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,390 286.14 USD |
-8.62
|
¥2T 16.37B USD | ¥1M 8.94K USD | ¥41,950 283.17 USD | ¥45,570 307.61 USD | ¥2T 16.37B USD | 26.56 | ¥2K 10.77 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,301 29.03 USD |
+0.8
|
¥2T 16.28B USD | ¥2M 14.26K USD | ¥4,201 28.36 USD | ¥4,344 29.32 USD | ¥2T 16.28B USD | 162.54 | ¥26 0.18 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,698 24.96 USD |
-0.88
|
¥2T 16.01B USD | ¥2M 10.93K USD | ¥3,677 24.82 USD | ¥3,754 25.34 USD | ¥2T 16.01B USD | 17.00 | ¥218 1.47 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,836 19.14 USD |
-3.59
|
¥2T 16B USD | ¥12M 80.51K USD | ¥2,791 18.84 USD | ¥2,921 19.72 USD | ¥2T 16B USD | 21.91 | ¥129 0.87 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,755 18.6 USD |
+1.34
|
¥2T 15.83B USD | ¥2M 16.26K USD | ¥2,716 18.33 USD | ¥2,766 18.67 USD | ¥2T 15.83B USD | 11.42 | ¥241 1.63 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,563 10.55 USD |
+1.49
|
¥2T 15.43B USD | ¥7M 46.69K USD | ¥1,542 10.41 USD | ¥1,564 10.55 USD | ¥2T 15.43B USD | 13.53 | ¥116 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||