$3.43T
إجمالي القيمة السوقية
$128.77B
إجمالي حجم التداول
BTC 60.00%     ETH 8.97%
السيطرة

أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,742
₿1
0.22 $2.06T
₿19.68M
$104,083
₿1
$101,769
₿1
$29.82B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,551.88
₿0.050
-1.95 $307.98B
₿6.08M
$2,638
₿0.051
$2,498.01
₿0.050
$25.84B
₿267.46K
$307.98B
₿6.08M
$307.98B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $150.68B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$52.69B
₿849.82K
$150.68B
₿1.58M
$150.68B
₿1.58M
4 XRP  XRP $2.43
₿0.0000088
-4.91 $142.74B
₿487.14K
$2.57
₿0.0000090
$2.42
₿0.0000087
$4.68B
₿31.4K
$243.45B
₿884.76K
$142.74B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $653.47
₿0.0085
0.27 $95.33B
₿1.31M
$659.67
₿0.0085
$644.14
₿0.0082
$1.26B
₿19.18K
$95.33B
₿1.31M
$95.33B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $169.72
₿0.0024
-3.94 $88.23B
₿1.08M
$177.99
₿0.0025
$168.14
₿0.0024
$5.28B
₿49.13K
$101.99B
₿1.4M
$88.23B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.43B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.88B
₿97.15K
$60.43B
₿474.09K
$60.43B
₿474.25K
8 الدوجكوين  DOGE $0.2216
₿0.0000026
-5.04 $33.06B
₿388.46K
$0.2353
₿0.0000027
$0.2186
₿0.0000026
$2.58B
₿33.48K
$33.07B
₿388.48K
$33.06B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7676
₿0.0000083
-4.04 $27.68B
₿294.48K
$0.8087
₿0.0000088
$0.751
₿0.0000083
$1.25B
₿7.88K
$34.55B
₿375.57K
$27.68B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2736
₿0.0000017
-1.21 $25.97B
₿152.95K
$0.277
₿0.0000017
$0.268
₿0.0000017
$1.23B
₿7.33K
$25.97B
₿152.95K
$25.97B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,548.75
₿0.050
-1.91 $23.25B
₿481.74K
$2,634.56
₿0.051
$2,492.23
₿0.050
$25.65M
₿2.45K
$23.25B
₿481.74K
$23.25B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,658
₿1.00071
0.20 $13.34B
₿155.34K
$104,108
₿1.0029
$101,657
₿0.99
$315.21M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.88
₿0.000021
-1.31 $12.99B
₿28.5K
$3.95
₿0.000023
$3.68
₿0.000021
$1.17B
₿3.82K
$38.92B
₿219.89K
$12.99B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,064.01
₿0.058
-2.09 $10.65B
₿0
$3,171.65
₿0.060
$2,999.56
₿0.058
$60.45M
₿1.66K
$10.65B
₿180.89K
$10.65B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $16.09
₿0.00025
-5.22 $10.57B
₿147.73K
$17.16
₿0.00025
$15.95
₿0.00024
$635.87M
₿5.73K
$16.09B
₿251.62K
$10.57B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $23.51
₿0.00067
-6.07 $9.85B
₿256.28K
$25.07
₿0.00068
$23.29
₿0.00066
$634.02M
₿7.56K
$10.71B
₿296.08K
$9.85B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2942
₿0.0000018
-3.42 $9.15B
₿54.15K
$0.3069
₿0.0000019
$0.2903
₿0.0000018
$283.3M
₿1.36K
$14.72B
₿93.79K
$9.15B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001489
₿0.00000000039
-5.45 $8.78B
₿233.85K
$0.00001584
₿0.00000000040
$0.00001461
₿0.00000000039
$389.91M
₿8.67K
$8.79B
₿396.85K
$8.78B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hyperliquid  HYPE $25.82
2.99 $8.62B
$25.98
$24.36
$154.25M
$25.82B
$8.62B
التنبؤ بسعر Hyperliquid(hype)
20 Hedera Hashgraph  HBAR $0.1992
₿0.0000014
-3.82 $8.41B
₿49.45K
$0.2075
₿0.0000015
$0.1949
₿0.0000014
$242.37M
₿926.12
$9.96B
₿73.33K
$8.41B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.8
₿0.000086
-1.02 $8.13B
₿79.96K
$9.05
₿0.000086
$8.81
₿0.000081
$5.24M
₿29.84
$8.68B
₿85.01K
$8.13B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $396.65
₿0.0089
-1.65 $7.88B
₿176.58K
$404.51
₿0.010
$385.49
₿0.0088
$208.05M
₿18.15K
$7.88B
₿188.33K
$7.88B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.09
₿0.000099
-4.61 $7.7B
₿344.64K
$3.28
₿0.00010
$3.05
₿0.000093
$229.25M
₿9.24K
$15.87B
₿506.94K
$7.7B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $99.96
₿0.0014
-0.96 $7.58B
₿104.05K
$101.72
₿0.0014
$96.18
₿0.0013
$592.02M
₿9.51K
$7.58B
₿117.46K
$7.58B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.8
₿0.00012
-3.87 $7.31B
₿164.49K
$5.01
₿0.00012
$4.72
₿0.00012
$308.91M
₿5K
$7.31B
₿174.35K
$7.31B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 USDS  USDS $0.9998
0.01* $7B
$1
$0.9996
$14.18M
$7.01B
$7B
التنبؤ بسعر USDS(usds)
27 WETH  WETH $2,553.3
₿0.050
-1.92 $6.86B
₿0
$2,640.61
₿0.051
$2,489.68
₿0.050
$107.89M
₿32.34K
$6.85B
₿151.29K
$6.86B
₿0
التنبؤ بسعر WETH(weth)
29 Monero  XMR $337.09
₿0.0019
-0.63 $6.22B
₿35.7K
$348.85
₿0.0019
$335.3
₿0.0018
$109.51M
₿703.41
$6.22B
$6.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Wrapped eETH  WEETH $2,724.55
₿0.052
-1.91 $6.01B
₿33.69K
$2,816.58
₿0.053
$2,667.71
₿0.052
$16.55M
₿637.44
$6.01B
₿33.69K
$6.01B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Bitget Token  BGB $4.88
₿0.000018
2.67 $5.71B
₿25.02K
$4.91
₿0.000019
$4.64
₿0.000017
$213.85M
₿911.48
$5.71B
₿35.74K
$5.71B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001317
₿0.00000000010
-5.16 $5.54B
₿42.25K
$0.00001408
₿0.00000000010
$0.00001301
₿0.000000000098
$1.65B
₿7.64K
$5.54B
₿42.25K
$5.54B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.11 $4.88B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$97.68M
₿3.35K
$4.88B
₿34.16K
$4.88B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $103,673
0.13 $4.5B
$104,161
$101,610
$395.01M
$4.5B
$4.5B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.26
₿0.00012
-0.16 $4.36B
₿18.11K
$30.4
₿0.00012
$30.17
₿0.00012
$18.24M
₿233.74
$9.87B
₿44.67K
$4.36B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $435.84
₿0.0089
-3.91 $3.84B
₿58.76K
$460.34
₿0.0093
$421.58
₿0.0080
$191.48M
₿1.02K
$9.15B
₿187.78K
$3.84B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Uniswap  UNI $6.24
₿0.00016
-5.49 $3.75B
₿120.73K
$6.75
₿0.00016
$6.19
₿0.00015
$351.92M
₿2.37K
$6.24B
₿160.17K
$3.75B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$84.44M
₿4.63K
$3.65B
₿71.14K
$3.66B
₿71.14K
40 Near  NEAR $2.91
₿0.000099
-4.91 $3.54B
₿105.66K
$3.09
₿0.00010
$2.84
₿0.000099
$305.47M
₿8.91K
$3.64B
₿117.88K
$3.54B
₿105.66K
التنبؤ بسعر Near(near)
41 Aptos  APT $5.36
₿0.00017
-6.84 $3.38B
₿69.43K
$5.81
₿0.00019
$5.3
₿0.00017
$232.01M
₿4.59K
$6.17B
₿189.76K
$3.38B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Aave [New]  AAVE $224.14
₿0.0018
-2.42 $3.39B
₿27.26K
$233.6
₿0.0018
$218.93
₿0.0017
$443.18M
₿2.81K
$3.58B
₿29.47K
$3.39B
₿27.26K
التنبؤ بسعر Aave [New](aave)
43 OKB  OKB $53.67
₿0.00082
-0.83 $3.21B
₿49.74K
$54.8
₿0.00083
$52.75
₿0.00081
$8.52M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $0.9788
₿0.000010
-3.51 $3.09B
₿15.67K
$1.03
₿0.000011
$0.9595
₿0.000010
$428.06M
₿2.36K
$9.79B
₿108.52K
$3.09B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Kaspa  KAS $0.118
₿0.0000019
-1.40 $3.09B
₿45.59K
$0.1218
₿0.0000020
$0.1117
₿0.0000019
$135.35M
₿514.3
$3.09B
₿45.99K
$3.09B
₿45.59K
التنبؤ بسعر Kaspa(kas)
47 Crypto.com Coin  CRO $0.1019
₿0.0000020
0.15 $2.92B
₿55.56K
$0.103
₿0.0000021
$0.09765
₿0.0000020
$41.05M
₿345.91
$9.96B
₿62.55K
$2.92B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Internet Computer  ICP $5.45
₿0.00022
-3.53 $2.91B
₿104.51K
$5.69
₿0.00024
$5.34
₿0.00022
$77.72M
₿4.01K
$2.91B
₿116.95K
$2.91B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $18.97
₿0.00047
-4.53 $2.88B
₿69.11K
$20.04
₿0.00048
$18.69
₿0.00046
$124.64M
₿4.09K
$2.88B
₿99.41K
$2.88B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $35.49
₿0.00022
-1.89 $2.84B
₿18.02K
$36.39
₿0.00022
$34.92
₿0.00021
$22.46M
₿1.01K
$3.55B
₿22.53K
$2.84B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Gatechain Token  GT $21.76
₿0.00011
0.21 $2.64B
₿15.18K
$21.89
₿0.00011
$21.5
₿0.00010
$9.42M
₿311.85
$6.53B
₿34.09K
$2.64B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
53 Mantle  MNT $0.7604
₿0.000018
-3.07 $2.56B
₿61.48K
$0.7889
₿0.000019
$0.7428
₿0.000018
$302.18M
₿1.01K
$4.73B
₿117.12K
$2.56B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02901
₿0.00000063
-4.61 $2.5B
₿46.12K
$0.0307
₿0.00000066
$0.02817
₿0.00000062
$70.45M
₿1.38K
$2.5B
₿54.53K
$2.5B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.79
₿0.00013
-6.49 $2.49B
₿50.39K
$5.14
₿0.00013
$4.71
₿0.00013
$498.59M
₿2.07K
$2.56B
₿70.21K
$2.49B
₿50.39K
التنبؤ بسعر Render Token(render)
57 sUSDS  SUSDS $1.05
0.01 $2.31B
$1.05
$1.05
$13.12M
$2.32B
$2.31B
التنبؤ بسعر sUSDS(susds)
58 Cosmos  ATOM $4.9
₿0.00015
-4.04 $2.2B
₿60.66K
$5.12
₿0.00015
$4.8
₿0.00015
$136.2M
₿3.6K
$2.2B
₿60.7K
$2.2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3713
₿0.000019
-9.21 $2.16B
₿27.95K
$0.4191
₿0.000021
$0.366
₿0.000017
$425.98M
₿20.92K
$5.57B
₿294.23K
$2.16B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 POL (ex-MATIC)  POL $0.2371
₿0.000012
-5.29 $2.09B
₿1.74K
$0.2512
₿0.000013
$0.2337
₿0.000012
$115.43M
₿11.63
$2.47B
₿129.67K
$2.09B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Lombard Staked BTC  LBTC $103,412
0.05 $2.08B
$103,865
$99,726
$7.06M
$2.08B
$2.08B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Fetch.ai  FET $0.7849
₿0.000036
-5.75 $2.05B
₿37.87K
$0.838
₿0.000037
$0.7588
₿0.000036
$191.31M
₿3.18K
$2.13B
₿41.85K
$2.05B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Filecoin  FIL $2.96
₿0.00012
-3.55 $1.97B
₿65.49K
$3.07
₿0.00013
$2.91
₿0.00012
$169.02M
₿4.95K
$5.79B
₿240.11K
$1.97B
₿65.49K
التنبؤ بسعر Filecoin(fil)
66 Algorand  ALGO $0.2266
₿0.0000032
-4.93 $1.95B
₿26.57K
$0.239
₿0.0000034
$0.2216
₿0.0000032
$97.74M
₿960.43
$1.95B
₿26.57K
$1.95B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Arbitrum  ARB $0.401
₿0.000021
-6.21 $1.91B
₿55.94K
$0.4327
₿0.000022
$0.3962
₿0.000020
$324.92M
₿5.3K
$4.01B
₿210.77K
$1.91B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.38
₿0.000026
0.20 $1.88B
₿8.11K
$4.39
₿0.000026
$4.37
₿0.000025
$55.97M
₿317.53
$3.81B
₿22.98K
$1.88B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.8
₿0.00016
-8.71 $1.78B
₿28.75K
$3.08
₿0.00016
$2.77
₿0.00016
$171.74M
₿1.37K
$3.14B
₿168.81K
$1.78B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.16
₿0.000093
-6.74 $1.73B
₿17.03K
$1.27
₿0.000099
$1.14
₿0.000093
$251.87M
₿3.24K
$11.6B
₿939.26K
$1.73B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Sonic (prev. FTM)  S $0.5451
-5.15 $1.73B
$0.5788
$0.5363
$175.18M
$1.73B
$1.73B
التنبؤ بسعر Sonic (prev. FTM)(s)
72 Bonk  BONK $0.00002114
₿0.00000000031
-6.29 $1.64B
₿20.66K
$0.00002258
₿0.00000000032
$0.00002089
₿0.00000000031
$450.65M
₿1.46K
$1.88B
₿29.24K
$1.64B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Binance-Peg WETH  WETH $2,553.82
-1.93 $1.55B
$2,633.7
$2,507.48
$59.28M
$1.55B
$1.55B
التنبؤ بسعر Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9949
₿0.000014
-0.51 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9791
₿0.000014
$3.83B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 Maker  MKR $1,809.45
₿0.049
-2.91 $1.5B
₿45.73K
$1,898.67
₿0.050
$1,766.23
₿0.048
$80.65M
₿1.97K
$1.55B
₿48.35K
$1.5B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 KuCoin Shares  KCS $11.91
₿0.00015
4.31 $1.49B
₿14.72K
$11.95
₿0.00015
$11.29
₿0.00014
$2.97M
₿3.11
$1.7B
₿21.99K
$1.49B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.5031
₿0.000018
-5.03 $1.46B
₿25.28K
$0.5298
₿0.000020
$0.4919
₿0.000018
$92.44M
₿2.35K
$3.52B
₿187.28K
$1.46B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Binance Staked SOL  BNSOL $178
-3.94 $1.42B
$187.54
$175.84
$2.45M
$1.42B
$1.42B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Kelp DAO Restaked ETH  RSETH $2,635.96
₿0.051
-2.92 $1.41B
₿11.81K
$2,755.25
₿0.051
$2,600.24
₿0.050
$2.41M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $96.64
₿0.0016
-2.65 $1.41B
₿24.58K
$101
₿0.0017
$95.72
₿0.0016
$38.22M
₿415.46
$1.41B
₿24.7K
$1.41B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 Blockstack  STX $0.8981
₿0.000044
-4.88 $1.37B
₿64.91K
$0.9493
₿0.000047
$0.8705
₿0.000044
$71.57M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 Fartcoin  FARTCOIN $1.31
-1.77 $1.31B
$1.35
$1.23
$220.43M
$1.31B
$1.31B
التنبؤ بسعر Fartcoin(fartcoin)
85 Sei  SEI $0.2386
₿0.0000096
-5.19 $1.27B
₿25.74K
$0.2538
₿0.000010
$0.2333
₿0.0000095
$96.96M
₿1.62K
$2.38B
₿96.24K
$1.27B
₿25.74K
التنبؤ بسعر Sei(sei)
86 NEXO  NEXO $1.26
₿0.000019
-1.09 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$13.32M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
87 Flare  FLR $0.0193
₿0.00000056
-2.97 $1.26B
₿20.56K
$0.02002
₿0.00000058
$0.01922
₿0.00000055
$7.54M
₿275.34
$2B
₿56.84K
$1.26B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Optimism  OP $0.7548
₿0.000043
-8.46 $1.25B
₿43.94K
$0.8398
₿0.000045
$0.7475
₿0.000043
$332.7M
₿3.82K
$3.24B
₿187.55K
$1.25B
₿43.94K
التنبؤ بسعر Optimism(op)
89 Immutable  IMX $0.6808
₿0.000037
-6.41 $1.24B
₿53.58K
$0.7355
₿0.000039
$0.6647
₿0.000037
$61.61M
₿841.95
$1.36B
₿75.31K
$1.24B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Virtuals Protocol  VIRTUAL $1.85
₿0.0000025
-8.22 $1.21B
₿2.47K
$2.02
₿0.0000026
$1.81
₿0.0000023
$279.9M
₿22.06
$1.85B
₿2.47K
$1.21B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
91 Injective Protocol  INJ $12.39
₿0.00047
-7.08 $1.21B
₿42.51K
$13.33
₿0.00048
$12.17
₿0.00046
$147.39M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Rocket Pool ETH  RETH $2,896.06
₿0.056
-1.90 $1.19B
₿29.52K
$2,994.98
₿0.056
$2,839.36
₿0.055
$4.68M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
93 EOS  EOS $0.7838
₿0.000015
-1.97 $1.19B
₿17.23K
$0.8004
₿0.000015
$0.765
₿0.000014
$191.99M
₿2.6K
$1.65B
$1.19B
₿17.23K
التنبؤ بسعر EOS(eos)
94 XinFin  XDC $0.07226
₿0.00000064
-2.91 $1.14B
₿8.93K
$0.07495
₿0.00000066
$0.072
₿0.00000063
$31.51M
₿119.06
$2.75B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 The Graph  GRT $0.1148
₿0.0000046
-6.11 $1.1B
₿44.46K
$0.1231
₿0.0000049
$0.1127
₿0.0000046
$55.84M
₿1.35K
$1.24B
₿50.71K
$1.1B
₿44.46K
التنبؤ بسعر The Graph(grt)
96 Solv Protocol BTC  SOLVBTC $103,434
₿0.93
0.11 $1.09B
₿0
$104,009
₿0.98
$101,611
₿0.90
$5.07M
₿14.67
$1.09B
$1.09B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 dogwifhat  WIF $1
₿0.000049
-11.97 $1B
₿49.99K
$1.14
₿0.000056
$0.9874
₿0.000049
$592.66M
₿7.3K
$1B
₿49.99K
$1B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.0001006
₿0.0000000027
-6.74 $971.8M
₿26.82K
$0.0001091
₿0.0000000029
$0.00009852
₿0.0000000027
$189.98M
₿2.39K
$1.01B
₿27.61K
$971.8M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Raydium  RAY $3.33
₿0.000027
-3.42 $964M
₿7.33K
$3.48
₿0.000029
$3.25
₿0.000027
$120.71M
₿352.53
$1.85B
₿15.49K
$964M
₿7.33K
التنبؤ بسعر Raydium(ray)
101 Mantle Staked Ether  METH $2,717.55
₿0.051
-1.95 $949.46M
₿25.31K
$2,810.87
₿0.052
$2,654.13
₿0.051
$4.37M
₿159.95
$949.46M
₿25.31K
$949.46M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Curve DAO Token  CRV $0.6984
₿0.0000088
-4.68 $938.61M
₿10.42K
$0.7374
₿0.0000091
$0.6769
₿0.0000087
$172.24M
₿806.97
$1.58B
₿18.58K
$938.61M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 Wrapped BNB  WBNB $653.73
₿0.0085
0.27 $935.58M
₿0
$660.21
₿0.0085
$643.21
₿0.0082
$1.08B
₿5.76K
$935.58M
₿15.31K
$935.58M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Marinade staked SOL  MSOL $219.38
₿0.0028
-3.78 $922.74M
₿15.18K
$230.13
₿0.0030
$216.14
₿0.0028
$6.66M
₿73.52
$923.08M
₿15.18K
$922.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Theta Network  THETA $0.9074
₿0.000039
-8.48 $907.57M
₿39.59K
$0.9956
₿0.000042
$0.8915
₿0.000039
$51.9M
₿2.97K
$907.57M
₿39.59K
$907.57M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Lido DAO  LDO $0.9955
₿0.000038
-6.37 $893.88M
₿34.59K
$1.07
₿0.000040
$0.9784
₿0.000037
$115.67M
₿1.22K
$995.58M
₿38.79K
$893.88M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
108 Gala  GALA $0.0201
₿0.00000084
-6.88 $893.22M
₿31.94K
$0.02177
₿0.00000094
$0.01974
₿0.00000083
$128.75M
₿3.63K
$893.22M
₿31.94K
$893.22M
₿31.94K
التنبؤ بسعر Gala(gala)
109 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $883.81M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$20.98M
₿76.24
$883.81M
₿2.83K
$883.81M
₿2.83K
111 Pudgy Penguins  PENGU $0.0139
-7.17 $873.91M
$0.01501
$0.01318
$346.55M
$1.07B
$873.91M
التنبؤ بسعر Pudgy Penguins(pengu)
112 Jupiter Staked SOL  JUPSOL $188.09
-3.92 $860.75M
$197.52
$185.48
$6.24M
$860.75M
$860.75M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا