$3.8T
إجمالي القيمة السوقية
$97.84B
إجمالي حجم التداول
BTC 57.89%     ETH 12.31%
السيطرة

أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $110,251
₿1
1.21 $2.2T
₿19.68M
$110,434
₿1
$108,928
₿1
$31.26B
₿512.94K
$2.2T
₿21M
$2.2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,873.96
₿0.050
1.38 $467.54B
₿6.08M
$3,896.45
₿0.051
$3,810.58
₿0.050
$17.6B
₿267.46K
$467.54B
₿6.08M
$467.54B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
0.02 $183.44B
₿1.58M
$0.9999
₿0.000014
$0.9994
₿0.000014
$60.55B
₿849.82K
$183.44B
₿1.58M
$183.44B
₿1.58M
4 Binance Coin  BNB $1,094.02
₿0.0085
1.77 $150.66B
₿1.31M
$1,094.85
₿0.0085
$1,075.03
₿0.0082
$1.27B
₿19.18K
$150.66B
₿1.31M
$150.66B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.5
₿0.0000088
0.54 $150.53B
₿487.14K
$2.54
₿0.0000090
$2.48
₿0.0000087
$2.22B
₿31.4K
$250.4B
₿884.76K
$150.53B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $185.76
₿0.0024
0.45 $102.62B
₿1.08M
$188.55
₿0.0025
$184.11
₿0.0024
$3.34B
₿49.13K
$113.88B
₿1.4M
$102.62B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $75.87B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$5.9B
₿97.15K
$75.86B
₿474.09K
$75.87B
₿474.25K
8 Staked Ether  STETH $3,872.64
₿0.050
1.55 $33.25B
₿481.74K
$3,894.9
₿0.051
$3,812.16
₿0.050
$23.86M
₿2.45K
$33.25B
₿481.74K
$33.25B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1868
₿0.0000026
1.94 $28.32B
₿388.46K
$0.1876
₿0.0000027
$0.1833
₿0.0000026
$1.04B
₿33.48K
$28.32B
₿388.48K
$28.32B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.2972
₿0.0000017
1.18 $28.14B
₿152.95K
$0.2976
₿0.0000017
$0.2937
₿0.0000017
$453.06M
₿7.33K
$28.14B
₿152.95K
$28.14B
₿152.95K
التنبؤ بسعر الترون(trx)
11 كاردانو  ADA $0.6099
₿0.0000083
1.80 $22.31B
₿294.48K
$0.6164
₿0.0000088
$0.5991
₿0.0000083
$812.92M
₿7.88K
$27.45B
₿375.57K
$22.31B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped stETH  WSTETH $4,716.64
₿0.058
1.55 $15.74B
₿0
$4,747.79
₿0.060
$4,642.48
₿0.058
$12.11M
₿1.66K
$15.74B
₿180.89K
$15.74B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 Wrapped Bitcoin  WBTC $110,247
₿1.00071
1.43 $13.98B
₿155.34K
$110,465
₿1.0029
$108,697
₿0.99
$215.84M
₿4.38K
$13.98B
₿155.34K
$13.98B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Wrapped Beacon ETH  WBETH $4,187.96
₿0.052
1.45 $13.68B
₿3.71K
$4,215.43
₿0.053
$4,119.67
₿0.052
$12.76M
₿91.01
$13.68B
₿3.71K
$13.68B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 ChainLink  LINK $17.17
₿0.00025
2.02 $11.97B
₿147.73K
$17.39
₿0.00025
$16.83
₿0.00024
$467.63M
₿5.73K
$17.17B
₿251.62K
$11.97B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Hyperliquid  HYPE $43.85
3.05 $11.87B
$44.36
$42.54
$468.19M
$43.85B
$11.87B
التنبؤ بسعر Hyperliquid(hype)
18 بيتكوين كاش  BCH $554.3
₿0.0089
1.46 $11.06B
₿176.58K
$559.78
₿0.010
$533.76
₿0.0088
$316.28M
₿18.15K
$11.06B
₿188.33K
$11.06B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 Wrapped eETH  WEETH $4,183.07
₿0.052
1.57 $10.31B
₿33.69K
$4,209.11
₿0.053
$4,118.24
₿0.052
$2.68M
₿637.44
$10.31B
₿33.69K
$10.31B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
20 ستيلر  XLM $0.3059
₿0.0000018
2.08 $9.8B
₿54.15K
$0.3068
₿0.0000019
$0.2997
₿0.0000018
$136.08M
₿1.36K
$15.29B
₿93.79K
$9.8B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 Ethena USDe  USDE $0.9988
₿0.000014
0.04 $9.28B
₿34.16K
$0.9998
₿0.000014
$0.9976
₿0.000014
$308.81M
₿3.35K
$9.28B
₿34.16K
$9.28B
₿34.16K
22 USDS  USDS $1
0.05 $9.06B
$1
$0.9989
$54.36M
$9.06B
$9.06B
التنبؤ بسعر USDS(usds)
24 LEO Token  LEO $9.55
₿0.000086
-0.21 $8.81B
₿79.96K
$9.6
₿0.000086
$9.51
₿0.000081
$594.24K
₿29.84
$9.41B
₿85.01K
$8.81B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Sui  SUI $2.38
₿0.000021
2.97 $8.74B
₿28.5K
$2.39
₿0.000023
$2.31
₿0.000021
$598.48M
₿3.82K
$23.75B
₿219.89K
$8.74B
₿28.5K
التنبؤ بسعر Sui(sui)
26 Hedera Hashgraph  HBAR $0.2012
₿0.0000014
5.46 $8.54B
₿49.45K
$0.2041
₿0.0000015
$0.1907
₿0.0000014
$360.8M
₿926.12
$10.05B
₿73.33K
$8.54B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 WETH  WETH $3,873.65
₿0.050
1.59 $8.54B
₿0
$3,897.73
₿0.051
$3,811.98
₿0.050
$129.33M
₿32.34K
$8.54B
₿151.29K
$8.54B
₿0
التنبؤ بسعر WETH(weth)
28 Avalanche  AVAX $18.62
₿0.00067
4.25 $7.95B
₿256.28K
$18.71
₿0.00068
$17.84
₿0.00066
$318.43M
₿7.56K
$8.57B
₿296.08K
$7.95B
₿256.28K
التنبؤ بسعر Avalanche(avax)
29 Coinbase Wrapped BTC  CBBTC $110,274
1.33 $7.86B
$110,452
$108,713
$264.8M
$7.86B
$7.86B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $99.17
₿0.0014
5.17 $7.58B
₿104.05K
$99.46
₿0.0014
$94.16
₿0.0013
$640.98M
₿9.51K
$7.58B
₿117.46K
$7.58B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 زكاش  ZEC $418.3
₿0.00039
12.32 $6.85B
₿5.86K
$444.29
₿0.00040
$372.43
₿0.00038
$1.2B
₿470.48
$6.85B
₿8.23K
$6.85B
₿5.86K
التنبؤ بسعر زكاش(zec)
32 WhiteBIT Coin  WBT $47.24
₿0.00012
6.00 $6.8B
₿18.11K
$47.52
₿0.00012
$44.56
₿0.00012
$98.54M
₿233.74
$15.17B
₿44.67K
$6.8B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Monero  XMR $340.09
₿0.0019
5.52 $6.28B
₿35.7K
$353.54
₿0.0019
$322.31
₿0.0018
$150.34M
₿703.41
$6.28B
$6.28B
₿35.7K
التنبؤ بسعر Monero(xmr)
34 Shiba Inu  SHIB $0.00001014
₿0.00000000039
2.97 $5.98B
₿233.85K
$0.00001016
₿0.00000000040
$0.00000985
₿0.00000000039
$117.58M
₿8.67K
$5.98B
₿396.85K
$5.98B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 The Open Network  TON $2.3
₿0.000099
2.98 $5.8B
₿344.64K
$2.34
₿0.00010
$2.23
₿0.000093
$185.47M
₿9.24K
$11.83B
₿506.94K
$5.8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
36 Crypto.com Coin  CRO $0.1467
₿0.0000020
0.63 $5.3B
₿55.56K
$0.1482
₿0.0000021
$0.1447
₿0.0000020
$19.21M
₿345.91
$14.4B
₿62.55K
$5.3B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
39 Bittensor  TAO $498.57
₿0.0089
4.67 $4.8B
₿58.76K
$535.12
₿0.0093
$476.14
₿0.0080
$771.46M
₿1.02K
$10.5B
₿187.78K
$4.8B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Mantle  MNT $1.44
₿0.000018
1.08 $4.69B
₿61.48K
$1.47
₿0.000019
$1.41
₿0.000018
$93.41M
₿1.01K
$8.97B
₿117.12K
$4.69B
₿61.48K
التنبؤ بسعر Mantle(mnt)
41 Dai  DAI $0.9997
₿0.000014
-0.08 $4.61B
₿71.14K
$1
₿0.000014
$0.9973
₿0.000014
$106.69M
₿4.63K
$4.63B
₿71.14K
$4.61B
₿71.14K
42 Polkadot  DOT $2.96
₿0.00012
4.13 $4.5B
₿164.49K
$2.96
₿0.00012
$2.84
₿0.00012
$187.01M
₿5K
$4.5B
₿174.35K
$4.5B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 sUSDS  SUSDS $1.07
-0.17 $3.53B
$1.08
$1.07
$28.33M
$3.53B
$3.53B
التنبؤ بسعر sUSDS(susds)
46 Uniswap  UNI $5.85
₿0.00016
3.70 $3.51B
₿120.73K
$5.89
₿0.00016
$5.64
₿0.00015
$193.12M
₿2.37K
$5.85B
₿160.17K
$3.51B
₿120.73K
التنبؤ بسعر Uniswap(uni)
47 Aave [New]  AAVE $222.84
₿0.0018
4.49 $3.4B
₿27.26K
$234.43
₿0.0018
$213.26
₿0.0017
$323.43M
₿2.81K
$3.56B
₿29.47K
$3.4B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Bitget Token  BGB $4.52
₿0.000018
0.36 $3.16B
₿25.02K
$4.55
₿0.000019
$4.5
₿0.000017
$46.67M
₿911.48
$4.16B
₿35.74K
$3.16B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
50 OKB  OKB $142.07
₿0.00082
1.28 $2.98B
₿49.74K
$145.14
₿0.00083
$140.27
₿0.00081
$58.39M
₿131.07
$2.98B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
52 PayPal USD  PYUSD $0.9999
₿0.000014
0.07 $2.81B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$79.71M
₿76.24
$2.81B
₿2.83K
$2.81B
₿2.83K
53 Pepe  PEPE $0.000006659
₿0.00000000010
3.24 $2.8B
₿42.25K
$0.0000067
₿0.00000000010
$0.00000645
₿0.000000000098
$243.01M
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
54 Ethena  ENA $0.3893
₿0.000019
-0.21 $2.79B
₿27.95K
$0.398
₿0.000021
$0.3836
₿0.000017
$190.13M
₿20.92K
$5.85B
₿294.23K
$2.79B
₿27.95K
التنبؤ بسعر Ethena(ena)
55 Near  NEAR $2.16
₿0.000099
3.72 $2.76B
₿105.66K
$2.18
₿0.00010
$2.08
₿0.000099
$186.72M
₿8.91K
$2.76B
₿117.88K
$2.76B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $16.4
₿0.00047
4.80 $2.53B
₿69.11K
$16.48
₿0.00048
$15.65
₿0.00046
$56.77M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Aptos  APT $3.31
₿0.00017
3.18 $2.39B
₿69.43K
$3.33
₿0.00019
$3.21
₿0.00017
$292.1M
₿4.59K
$3.92B
₿189.76K
$2.39B
₿69.43K
التنبؤ بسعر Aptos(apt)
60 Binance-Peg WETH  WETH $3,873.98
1.43 $2.34B
$3,898.22
$3,810.12
$46.43M
$2.34B
$2.34B
التنبؤ بسعر Binance-Peg WETH(weth)
62 Ondo  ONDO $0.6971
₿0.000010
3.24 $2.2B
₿15.67K
$0.7
₿0.000011
$0.6752
₿0.000010
$73.62M
₿2.36K
$6.97B
₿108.52K
$2.2B
₿15.67K
التنبؤ بسعر Ondo(ondo)
64 Tether Gold  XAUT $3,994.24
₿0.034
0.23 $2.09B
₿8.51K
$4,013.42
₿0.034
$3,972.7
₿0.033
$207.98M
₿249.03
$2.09B
₿8.51K
$2.09B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
66 POL (ex-MATIC)  POL $0.1906
₿0.000012
3.91 $2.01B
₿1.74K
$0.1917
₿0.000013
$0.1806
₿0.000012
$74.01M
₿11.63
$2.01B
₿129.67K
$2.01B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Worldcoin  WLD $0.8747
₿0.000093
11.48 $1.98B
₿17.03K
$0.8893
₿0.000099
$0.7847
₿0.000093
$229.36M
₿3.24K
$8.74B
₿939.26K
$1.98B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Internet Computer  ICP $3.42
₿0.00022
18.20 $1.84B
₿104.51K
$3.62
₿0.00024
$2.89
₿0.00022
$185.63M
₿4.01K
$1.84B
₿116.95K
$1.84B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
71 KuCoin Shares  KCS $13.44
₿0.00015
1.27 $1.74B
₿14.72K
$13.44
₿0.00015
$13.25
₿0.00014
$2.99M
₿3.11
$1.91B
₿21.99K
$1.74B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Rocket Pool ETH  RETH $4,450.18
₿0.056
1.54 $1.73B
₿29.52K
$4,481.99
₿0.056
$4,378.52
₿0.055
$3.03M
₿604.25
$1.73B
₿29.52K
$1.73B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
74 Arbitrum  ARB $0.3056
₿0.000021
6.39 $1.68B
₿55.94K
$0.307
₿0.000022
$0.2869
₿0.000020
$129.53M
₿5.3K
$3.06B
₿210.77K
$1.68B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
75 Binance Staked SOL  BNSOL $200.72
0.39 $1.64B
$203.93
$198.91
$2.55M
$1.64B
$1.64B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Algorand  ALGO $0.1795
₿0.0000032
3.37 $1.58B
₿26.57K
$0.1795
₿0.0000034
$0.1736
₿0.0000032
$58.53M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
التنبؤ بسعر Algorand(algo)
80 Gatechain Token  GT $12.96
₿0.00011
0.22 $1.52B
₿15.18K
$13.26
₿0.00011
$12.84
₿0.00010
$3.97M
₿311.85
$3.89B
₿34.09K
$1.52B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
81 Kelp DAO Restaked ETH  RSETH $4,094.54
₿0.051
1.59 $1.49B
₿11.81K
$4,121.42
₿0.051
$4,030.56
₿0.050
$2.66M
₿99.91
$1.49B
₿11.81K
$1.49B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 StakeWise Staked ETH  OSETH $4,091.75
₿0.051
1.54 $1.47B
₿1.48K
$4,117.29
₿0.052
$4,027.06
₿0.051
$494.23K
₿4.13
$1.47B
₿1.48K
$1.47B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
84 Cosmos  ATOM $3.02
₿0.00015
2.51 $1.44B
₿60.66K
$3.04
₿0.00015
$2.95
₿0.00015
$54.72M
₿3.6K
$1.44B
₿60.7K
$1.44B
₿60.66K
التنبؤ بسعر Cosmos(atom)
85 Kaspa  KAS $0.0533
₿0.0000019
2.88 $1.43B
₿45.59K
$0.0541
₿0.0000020
$0.05177
₿0.0000019
$33.76M
₿514.3
$1.43B
₿45.99K
$1.43B
₿45.59K
التنبؤ بسعر Kaspa(kas)
87 VeChain  VET $0.0162
₿0.00000063
5.60 $1.39B
₿46.12K
$0.01627
₿0.00000066
$0.01534
₿0.00000062
$22.46M
₿1.38K
$1.39B
₿54.53K
$1.39B
₿46.12K
التنبؤ بسعر VeChain(vet)
88 Liquid Staked ETH  LSETH $4,160.87
₿0.053
1.29 $1.39B
₿0
$4,180.68
₿0.053
$4,100.05
₿0.052
$231.78K
₿1.08
$1.39B
₿3.56K
$1.39B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
90 Lombard Staked BTC  LBTC $110,368
1.47 $1.34B
$110,591
$108,769
$6.95M
$1.34B
$1.34B
التنبؤ بسعر Lombard Staked BTC(lbtc)
91 PAX Gold  PAXG $4,006.55
₿0.034
0.74 $1.33B
₿6.25K
$4,008.6
₿0.034
$3,977.1
₿0.032
$73.04M
₿139.99
$1.33B
₿6.25K
$1.33B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
94 Wrapped BNB  WBNB $1,094.03
₿0.0085
1.80 $1.32B
₿0
$1,096.06
₿0.0085
$1,074.65
₿0.0082
$364.3M
₿5.76K
$1.32B
₿15.31K
$1.32B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
96 Jupiter  JUP $0.4024
₿0.000018
1.63 $1.29B
₿25.28K
$0.4138
₿0.000020
$0.396
₿0.000018
$29.44M
₿2.35K
$2.82B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
97 Flare  FLR $0.01604
₿0.00000056
0.01* $1.23B
₿20.56K
$0.01629
₿0.00000058
$0.01597
₿0.00000055
$6.21M
₿275.34
$1.67B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
98 Renzo Restaked ETH  EZETH $4,117.92
₿0.051
1.64 $1.23B
₿0
$4,146.76
₿0.051
$4,051.55
₿0.050
$902.87K
₿585.21
$1.23B
$1.23B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
99 Sei  SEI $0.1938
₿0.0000096
3.02 $1.21B
₿25.74K
$0.195
₿0.000010
$0.1882
₿0.0000095
$75.56M
₿1.62K
$1.94B
₿96.24K
$1.21B
₿25.74K
التنبؤ بسعر Sei(sei)
100 Render Token  RENDER $2.32
₿0.00013
5.46 $1.2B
₿50.39K
$2.33
₿0.00013
$2.2
₿0.00013
$55.43M
₿2.07K
$1.24B
₿70.21K
$1.2B
₿50.39K
التنبؤ بسعر Render Token(render)
101 Filecoin  FIL $1.7
₿0.00012
15.98 $1.2B
₿65.49K
$1.7
₿0.00013
$1.47
₿0.00012
$221.56M
₿4.95K
$3.34B
₿240.11K
$1.2B
₿65.49K
التنبؤ بسعر Filecoin(fil)
102 Quant  QNT $79.86
₿0.0016
2.14 $1.16B
₿24.58K
$80.72
₿0.0017
$78.19
₿0.0016
$12.71M
₿415.46
$1.17B
₿24.7K
$1.16B
₿24.58K
التنبؤ بسعر Quant(qnt)
103 Virtuals Protocol  VIRTUAL $1.76
₿0.0000025
31.00 $1.15B
₿2.47K
$1.87
₿0.0000026
$1.34
₿0.0000023
$731.74M
₿22.06
$1.76B
₿2.47K
$1.15B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
104 Pudgy Penguins  PENGU $0.01817
2.31 $1.14B
$0.01846
$0.01763
$149.33M
$1.45B
$1.14B
التنبؤ بسعر Pudgy Penguins(pengu)
106 NEXO  NEXO $1.12
₿0.000019
1.12 $1.12B
₿11.13K
$1.13
₿0.000020
$1.1
₿0.000019
$14.31M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
التنبؤ بسعر NEXO(nexo)
107 Solv Protocol BTC  SOLVBTC $110,195
₿0.93
1.43 $1.11B
₿0
$110,349
₿0.98
$108,645
₿0.90
$3.03M
₿14.67
$1.11B
$1.11B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
108 Bonk  BONK $0.00001425
₿0.00000000031
3.38 $1.1B
₿20.66K
$0.00001433
₿0.00000000032
$0.00001379
₿0.00000000031
$135.44M
₿1.46K
$1.25B
₿29.24K
$1.1B
₿20.66K
التنبؤ بسعر Bonk(bonk)
109 Morpho  MORPHO $2.04
2.45 $1.07B
$2.05
$1.96
$26.36M
$2.03B
$1.07B
التنبؤ بسعر Morpho(morpho)
110 XinFin  XDC $0.05971
₿0.00000064
0.58 $1.06B
₿8.93K
$0.06013
₿0.00000066
$0.05935
₿0.00000063
$23.86M
₿119.06
$2.27B
₿24.33K
$1.06B
₿8.93K
التنبؤ بسعر XinFin(xdc)
111 First Digital USD  FDUSD $0.9992
₿0.000014
0.18 $1.03B
₿48.53K
$1
₿0.000014
$0.9963
₿0.000014
$2.25B
₿157.75K
$1.03B
₿48.53K
$1.03B
₿48.53K
112 Global Dollar  USDG $0.9999
0.02 $1.01B
$1
$0.9996
$24.53M
$1.01B
$1.01B
التنبؤ بسعر Global Dollar(usdg)
113 Immutable  IMX $0.5115
₿0.000037
8.09 $1B
₿53.58K
$0.5145
₿0.000039
$0.4732
₿0.000037
$22.7M
₿841.95
$1.02B
₿75.31K
$1B
₿53.58K
التنبؤ بسعر Immutable(imx)
114 Mantle Staked Ether  METH $4,185.21
₿0.051
1.97 $963.72M
₿25.31K
$4,208.75
₿0.052
$4,104.33
₿0.051
$657.02K
₿159.95
$963.72M
₿25.31K
$963.72M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
115 Ripple USD  RLUSD $1
0.09 $963.21M
$1
$0.999
$61.84M
$963.21M
$963.21M
التنبؤ بسعر Ripple USD(rlusd)
116 Aerodrome Finance  AERO $1.05
₿0.000027
-0.51 $946.53M
₿10.52K
$1.09
₿0.000027
$1.05
₿0.000026
$52.6M
₿618.19
$1.86B
₿26.04K
$946.53M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
117 Jupiter Staked SOL  JUPSOL $213.1
0.56 $897.9M
$216.41
$211.19
$3.71M
$897.9M
$897.9M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $110,170
1.08 $890.08M
$110,505
$108,993
$63.05M
$890.08M
$890.08M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 داش  DASH $69.14
₿0.00052
50.75 $863.17M
₿6.22K
$75.27
₿0.00055
$45.86
₿0.00052
$748.03M
₿729.96
$863.17M
₿10.03K
$863.17M
₿6.22K
التنبؤ بسعر داش(dash)
121 PancakeSwap Token  CAKE $2.48
₿0.000055
7.42 $846.68M
₿13.62K
$2.49
₿0.000056
$2.31
₿0.000054
$87.13M
₿1.32K
$882.97M
₿21.18K
$846.68M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Circle USYC  USYC $1.1
0 $813.23M
$0
$0
$1.1
$900.01M
$813.23M
التنبؤ بسعر Circle USYC(usyc)
123 SPX6900  SPX $0.8723
₿0.000000054
4.85 $811.37M
₿50.44
$0.8814
₿0.000000070
$0.8273
₿0.000000054
$24.82M
₿2.04
$811.37M
₿50.44
$811.37M
₿50.44
التنبؤ بسعر SPX6900(spx)
125 Lido DAO  LDO $0.8824
₿0.000038
4.54 $790.31M
₿34.59K
$0.8894
₿0.000040
$0.8441
₿0.000037
$45.94M
₿1.22K
$882.26M
₿38.79K
$790.31M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Celestia  TIA $0.9466
₿0.00016
5.97 $788.16M
₿28.75K
$0.9492
₿0.00016
$0.8933
₿0.00016
$57.25M
₿1.37K
$1.09B
₿168.81K
$788.16M
₿28.75K
التنبؤ بسعر Celestia(tia)
127 Optimism  OP $0.4133
₿0.000043
6.09 $783.69M
₿43.94K
$0.4136
₿0.000045
$0.3895
₿0.000043
$99.64M
₿3.82K
$1.77B
₿187.55K
$783.69M
₿43.94K
التنبؤ بسعر Optimism(op)
128 Fasttoken  FTN $1.82
₿0.000026
-9.58 $782.69M
₿8.11K
$2.01
₿0.000026
$1.73
₿0.000025
$1.35M
₿317.53
$1.57B
₿22.98K
$782.69M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀