$3.17T
إجمالي القيمة السوقية
$83.98B
إجمالي حجم التداول
BTC 57.15%     ETH 11.38%
السيطرة

أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,703
₿1
-0.04 $1.81T
₿19.68M
$91,132
₿1
$90,278
₿1
$38.33B
₿512.94K
$1.81T
₿21M
$1.81T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,987.78
₿0.050
-1.30 $360.66B
₿6.08M
$3,040.31
₿0.051
$2,972.6
₿0.050
$12.3B
₿267.46K
$360.66B
₿6.08M
$360.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $184.66B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$42.17B
₿849.82K
$190.13B
₿1.58M
$184.66B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
0.73 $132.55B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$1.97B
₿31.4K
$219.67B
₿884.76K
$132.55B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $872.8
₿0.0085
-1.37 $120.23B
₿1.31M
$885.07
₿0.0085
$870.01
₿0.0082
$734.72M
₿19.18K
$120.23B
₿1.31M
$120.23B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9997
₿0.000014
-0.01* $76.53B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$4.8B
₿97.15K
$76.53B
₿474.09K
$76.53B
₿474.25K
7 Solana  SOL $135.73
₿0.0024
-1.01 $75.94B
₿1.08M
$137.78
₿0.0025
$135.21
₿0.0024
$2.83B
₿49.13K
$83.47B
₿1.4M
$75.94B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2798
₿0.0000017
-0.37 $26.51B
₿152.95K
$0.2817
₿0.0000017
$0.28
₿0.0000017
$359.82M
₿7.33K
$26.51B
₿152.95K
$26.51B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,986.99
₿0.050
-1.26 $25.79B
₿481.74K
$3,038.79
₿0.051
$2,967.93
₿0.050
$22.88M
₿2.45K
$25.79B
₿481.74K
$25.79B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1484
₿0.0000026
-1.11 $22.56B
₿388.46K
$0.1503
₿0.0000027
$0.1476
₿0.0000026
$637.56M
₿33.48K
$22.56B
₿388.48K
$22.56B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4157
₿0.0000083
-0.46 $15.22B
₿294.48K
$0.4206
₿0.0000088
$0.4129
₿0.0000083
$548.89M
₿7.88K
$18.71B
₿375.57K
$15.22B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $58.45
₿0.00012
-0.46 $12.54B
₿18.11K
$58.86
₿0.00012
$58.27
₿0.00012
$45.94M
₿233.74
$18.76B
₿44.67K
$12.54B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,645.93
₿0.058
-1.27 $12.04B
₿0
$3,710.05
₿0.060
$3,623.4
₿0.058
$44.94M
₿1.66K
$12.04B
₿180.89K
$12.04B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $90,411
₿1.00071
0.04 $11.29B
₿155.34K
$90,893
₿1.0029
$90,032
₿0.99
$99.04M
₿4.38K
$11.29B
₿155.34K
$11.29B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 Wrapped Beacon ETH  WBETH $3,237.34
₿0.052
-1.22 $10.57B
₿3.71K
$3,293.78
₿0.053
$3,220.56
₿0.052
$4.09M
₿91.01
$10.57B
₿3.71K
$10.57B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 بيتكوين كاش  BCH $524.3
₿0.0089
-2.01 $10.46B
₿176.58K
$536.38
₿0.010
$518.13
₿0.0088
$278.83M
₿18.15K
$10.46B
₿188.33K
$10.46B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 USDS  USDS $0.9997
0.01* $9.41B
$0.9999
$0.9991
$7.87M
$9.41B
$9.41B
التنبؤ بسعر USDS(usds)
19 Hyperliquid  HYPE $34.17
-1.56 $9.25B
$36.19
$34.15
$312.16M
$34.16B
$9.25B
التنبؤ بسعر Hyperliquid(hype)
20 LEO Token  LEO $9.84
₿0.000086
0.29 $9.08B
₿79.96K
$9.85
₿0.000086
$9.75
₿0.000081
$456.06K
₿29.84
$9.7B
₿85.01K
$9.08B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 ChainLink  LINK $12.99
₿0.00025
-0.89 $9.05B
₿147.73K
$13.19
₿0.00025
$12.95
₿0.00024
$290.71M
₿5.73K
$12.98B
₿251.62K
$9.05B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 ستيلر  XLM $0.2521
₿0.0000018
0.08 $8.15B
₿54.15K
$0.2574
₿0.0000019
$0.2504
₿0.0000018
$109.74M
₿1.36K
$12.61B
₿93.79K
$8.15B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
24 WETH  WETH $2,988.08
₿0.050
-1.28 $7.89B
₿0
$3,040.68
₿0.051
$2,971.28
₿0.050
$56.91M
₿32.34K
$7.89B
₿151.29K
$7.89B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $3,232.27
₿0.052
-1.30 $7.64B
₿33.69K
$3,288.93
₿0.053
$3,211.51
₿0.052
$20.7M
₿637.44
$7.64B
₿33.69K
$7.64B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Monero  XMR $412.32
₿0.0019
0.40 $7.61B
₿35.7K
$418.12
₿0.0019
$407.66
₿0.0018
$137.95M
₿703.41
$7.61B
$7.61B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 زكاش  ZEC $457.85
₿0.00039
-0.85 $7.51B
₿5.86K
$472.19
₿0.00040
$450.52
₿0.00038
$489.04M
₿470.48
$7.52B
₿8.23K
$7.51B
₿5.86K
التنبؤ بسعر زكاش(zec)
28 Ethena USDe  USDE $0.9994
₿0.000014
0.26 $7.2B
₿34.16K
$1
₿0.000014
$0.9949
₿0.000014
$126.58M
₿3.35K
$7.2B
₿34.16K
$7.2B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $90,674
-0.34 $6.61B
$91,047
$90,292
$131.18M
$6.61B
$6.61B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $83.69
₿0.0014
-1.05 $6.41B
₿104.05K
$85.2
₿0.0014
$83.28
₿0.0013
$355.05M
₿9.51K
$6.41B
₿117.46K
$6.41B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $14.16
₿0.00067
-4.75 $6.07B
₿256.28K
$14.89
₿0.00068
$14.15
₿0.00066
$292.24M
₿7.56K
$6.52B
₿296.08K
$6.07B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1429
₿0.0000014
-0.87 $6.07B
₿49.45K
$0.1456
₿0.0000015
$0.1426
₿0.0000014
$97.71M
₿926.12
$7.15B
₿73.33K
$6.07B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Sui  SUI $1.5
₿0.000021
-0.89 $5.53B
₿28.5K
$1.52
₿0.000023
$1.49
₿0.000021
$312.26M
₿3.82K
$15.02B
₿219.89K
$5.53B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000845
₿0.00000000039
-1.84 $4.98B
₿233.85K
$0.00000861
₿0.00000000040
$0.00000844
₿0.00000000039
$80.86M
₿8.67K
$4.98B
₿396.85K
$4.98B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $1
₿0.000014
0.05 $4.43B
₿71.14K
$1
₿0.000014
$0.9981
₿0.000014
$62.46M
₿4.63K
$4.43B
₿71.14K
$4.43B
₿71.14K
37 sUSDS  SUSDS $1.08
0.97 $4.05B
$1.09
$1.07
$44.95M
$4.05B
$4.05B
التنبؤ بسعر sUSDS(susds)
38 Crypto.com Coin  CRO $0.1069
₿0.0000020
-1.64 $3.99B
₿55.56K
$0.1091
₿0.0000021
$0.1062
₿0.0000020
$13.1M
₿345.91
$10.5B
₿62.55K
$3.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
40 The Open Network  TON $1.57
₿0.000099
-0.89 $3.9B
₿344.64K
$1.61
₿0.00010
$1.57
₿0.000093
$73.09M
₿9.24K
$8.06B
₿506.94K
$3.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
41 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $3.87B
₿2.83K
$0.9999
₿0.000014
$0.9986
₿0.000014
$26.22M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
42 Uniswap  UNI $6.03
₿0.00016
-1.75 $3.8B
₿120.73K
$6.17
₿0.00016
$5.99
₿0.00015
$191.26M
₿2.37K
$6.03B
₿160.17K
$3.8B
₿120.73K
التنبؤ بسعر Uniswap(uni)
43 Polkadot  DOT $2.25
₿0.00012
-1.21 $3.7B
₿164.49K
$2.29
₿0.00012
$2.24
₿0.00012
$86.36M
₿5K
$3.7B
₿174.35K
$3.7B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 Mantle  MNT $1.08
₿0.000018
0.54 $3.5B
₿61.48K
$1.1
₿0.000019
$1.06
₿0.000018
$100.79M
₿1.01K
$6.69B
₿117.12K
$3.5B
₿61.48K
التنبؤ بسعر Mantle(mnt)
47 Bittensor  TAO $292.81
₿0.0089
-2.06 $2.81B
₿58.76K
$300.96
₿0.0093
$291.32
₿0.0080
$49.06M
₿1.02K
$6.15B
₿187.78K
$2.81B
₿58.76K
التنبؤ بسعر Bittensor(tao)
48 Aave [New]  AAVE $181.87
₿0.0018
-1.64 $2.76B
₿27.26K
$186.38
₿0.0018
$181.52
₿0.0017
$140.55M
₿2.81K
$2.91B
₿29.47K
$2.76B
₿27.26K
التنبؤ بسعر Aave [New](aave)
50 Bitget Token  BGB $3.6
₿0.000018
-0.45 $2.52B
₿25.02K
$3.64
₿0.000019
$3.6
₿0.000017
$2.5M
₿911.48
$3.32B
₿35.74K
$2.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
51 Near  NEAR $1.84
₿0.000099
-2.31 $2.35B
₿105.66K
$1.9
₿0.00010
$1.83
₿0.000099
$102.66M
₿8.91K
$2.35B
₿117.88K
$2.35B
₿105.66K
التنبؤ بسعر Near(near)
53 OKB  OKB $104.99
₿0.00082
-3.55 $2.21B
₿49.74K
$109.37
₿0.00083
$104.64
₿0.00081
$23.49M
₿131.07
$2.21B
₿195.59K
$2.21B
₿49.74K
التنبؤ بسعر OKB(okb)
54 Tether Gold  XAUT $4,219.61
₿0.034
0.19 $2.2B
₿8.51K
$4,220.52
₿0.034
$4,201.34
₿0.033
$269.16M
₿249.03
$2.2B
₿8.51K
$2.2B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
57 Internet Computer  ICP $3.98
₿0.00022
-3.01 $2.15B
₿104.51K
$4.16
₿0.00024
$3.93
₿0.00022
$86.39M
₿4.01K
$2.15B
₿116.95K
$2.15B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
58 Ethena  ENA $0.2855
₿0.000019
1.18 $2.12B
₿27.95K
$0.2906
₿0.000021
$0.2774
₿0.000017
$175.83M
₿20.92K
$4.28B
₿294.23K
$2.12B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 الإيثريوم كلاسيك  ETC $13.66
₿0.00047
-1.24 $2.11B
₿69.11K
$13.86
₿0.00048
$13.59
₿0.00046
$38.74M
₿4.09K
$2.11B
₿99.41K
$2.11B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Pepe  PEPE $0.000004549
₿0.00000000010
-1.72 $1.91B
₿42.25K
$0.000004629
₿0.00000000010
$0.000004529
₿0.000000000098
$202.29M
₿7.64K
$1.91B
₿42.25K
$1.91B
₿42.25K
التنبؤ بسعر Pepe(pepe)
64 Binance-Peg WETH  WETH $2,986.73
-1.21 $1.81B
$3,041.5
$2,972.29
$26.49M
$1.81B
$1.81B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Ondo  ONDO $0.508
₿0.000010
-1.67 $1.6B
₿15.67K
$0.519
₿0.000011
$0.5067
₿0.000010
$37.81M
₿2.36K
$5.08B
₿108.52K
$1.6B
₿15.67K
التنبؤ بسعر Ondo(ondo)
71 Kaspa  KAS $0.05639
₿0.0000019
-3.55 $1.51B
₿45.59K
$0.05874
₿0.0000020
$0.05618
₿0.0000019
$29.17M
₿514.3
$1.52B
₿45.99K
$1.51B
₿45.59K
التنبؤ بسعر Kaspa(kas)
72 Aptos  APT $2.02
₿0.00017
-5.40 $1.48B
₿69.43K
$2.14
₿0.00019
$1.98
₿0.00017
$258.55M
₿4.59K
$2.39B
₿189.76K
$1.48B
₿69.43K
التنبؤ بسعر Aptos(apt)
73 Worldcoin  WLD $0.6254
₿0.000093
-3.58 $1.48B
₿17.03K
$0.6486
₿0.000099
$0.6246
₿0.000093
$73.68M
₿3.24K
$6.25B
₿939.26K
$1.48B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Quant  QNT $100.17
₿0.0016
5.30 $1.46B
₿24.58K
$100.46
₿0.0017
$91.49
₿0.0016
$58.64M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 PAX Gold  PAXG $4,243.54
₿0.034
0.39 $1.42B
₿6.25K
$4,255.56
₿0.034
$4,226.92
₿0.032
$97.05M
₿139.99
$1.42B
₿6.25K
$1.42B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
76 POL (ex-MATIC)  POL $0.133
₿0.000012
-2.04 $1.4B
₿1.74K
$0.1358
₿0.000013
$0.133
₿0.000012
$44.26M
₿11.63
$1.4B
₿129.67K
$1.4B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 KuCoin Shares  KCS $10.82
₿0.00015
-6.86 $1.4B
₿14.72K
$11.71
₿0.00015
$10.32
₿0.00014
$9.86M
₿3.11
$1.54B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Rocket Pool ETH  RETH $3,431.98
₿0.056
-1.26 $1.27B
₿29.52K
$3,488.59
₿0.056
$3,413.65
₿0.055
$7.01M
₿604.25
$1.27B
₿29.52K
$1.27B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Ripple USD  RLUSD $0.9996
-0.03 $1.26B
$1
$0.9992
$17.56M
$1.26B
$1.26B
التنبؤ بسعر Ripple USD(rlusd)
86 Global Dollar  USDG $0.9997
-0.01* $1.23B
$0.9999
$0.9996
$15.13M
$1.23B
$1.23B
التنبؤ بسعر Global Dollar(usdg)
87 Algorand  ALGO $0.139
₿0.0000032
-2.82 $1.22B
₿26.57K
$0.1431
₿0.0000034
$0.1385
₿0.0000032
$33.15M
₿960.43
$1.22B
₿26.57K
$1.22B
₿26.57K
التنبؤ بسعر Algorand(algo)
88 Wrapped BNB  WBNB $872.82
₿0.0085
-1.40 $1.22B
₿0
$885.21
₿0.0085
$869.55
₿0.0082
$194.86M
₿5.76K
$1.22B
₿15.31K
$1.22B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
89 Circle USYC  USYC $1.11
0 $1.21B
$1.11
$1.11
$221.78K
$1.21B
$1.21B
التنبؤ بسعر Circle USYC(usyc)
90 Arbitrum  ARB $0.2146
₿0.000021
-1.41 $1.21B
₿55.94K
$0.2182
₿0.000022
$0.2127
₿0.000020
$68.36M
₿5.3K
$2.15B
₿210.77K
$1.21B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Gatechain Token  GT $10.24
₿0.00011
-3.01 $1.2B
₿15.18K
$10.64
₿0.00011
$10.18
₿0.00010
$3.23M
₿311.85
$3.07B
₿34.09K
$1.2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
93 Flare  FLR $0.01493
₿0.00000056
-2.19 $1.17B
₿20.56K
$0.01539
₿0.00000058
$0.01488
₿0.00000055
$3.8M
₿275.34
$1.56B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
94 Cosmos  ATOM $2.42
₿0.00015
-0.94 $1.16B
₿60.66K
$2.45
₿0.00015
$2.4
₿0.00015
$31.41M
₿3.6K
$1.16B
₿60.7K
$1.16B
₿60.66K
التنبؤ بسعر Cosmos(atom)
95 Filecoin  FIL $1.6
₿0.00012
-1.08 $1.15B
₿65.49K
$1.63
₿0.00013
$1.58
₿0.00012
$97.81M
₿4.95K
$3.13B
₿240.11K
$1.15B
₿65.49K
التنبؤ بسعر Filecoin(fil)
96 Binance Staked SOL  BNSOL $147.16
-1.03 $1.15B
$149.37
$146.39
$3.78M
$1.15B
$1.15B
التنبؤ بسعر Binance Staked SOL(bnsol)
97 VeChain  VET $0.01331
₿0.00000063
-2.05 $1.14B
₿46.12K
$0.01364
₿0.00000066
$0.0133
₿0.00000062
$14.05M
₿1.38K
$1.14B
₿54.53K
$1.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
98 Kelp DAO Restaked ETH  RSETH $3,163.48
₿0.051
-1.28 $1.07B
₿11.81K
$3,216.22
₿0.051
$3,143.62
₿0.050
$685.76K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
99 Function FBTC  FBTC $89,374
-0.95 $1.05B
$91,835
$89,137
$57.48K
$1.05B
$1.05B
التنبؤ بسعر Function FBTC(fbtc)
100 Lombard Staked BTC  LBTC $90,682
-0.23 $1.03B
$91,264
$90,270
$2.1M
$1.03B
$1.03B
التنبؤ بسعر Lombard Staked BTC(lbtc)
101 Liquid Staked ETH  LSETH $3,197.45
₿0.053
-1.44 $1B
₿0
$3,249.1
₿0.053
$3,183.23
₿0.052
$51.66K
₿1.08
$1B
₿3.56K
$1B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
102 Solv Protocol BTC  SOLVBTC $90,207
₿0.93
-0.39 $994.25M
₿0
$91,076
₿0.98
$89,690
₿0.90
$3.95M
₿14.67
$994.25M
$994.25M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 XinFin  XDC $0.05301
₿0.00000064
-0.92 $981.97M
₿8.93K
$0.0536
₿0.00000066
$0.05287
₿0.00000063
$23.61M
₿119.06
$2.02B
₿24.33K
$981.97M
₿8.93K
التنبؤ بسعر XinFin(xdc)
106 NEXO  NEXO $0.9569
₿0.000019
-3.49 $957.01M
₿11.13K
$0.9977
₿0.000020
$0.9526
₿0.000019
$7.67M
₿111.06
$957.01M
₿19.87K
$957.01M
₿11.13K
التنبؤ بسعر NEXO(nexo)
108 First Digital USD  FDUSD $0.9966
₿0.000014
-0.02 $923.56M
₿48.53K
$0.997
₿0.000014
$0.9965
₿0.000014
$1.61B
₿157.75K
$923.56M
₿48.53K
$923.56M
₿48.53K
109 Render Token  RENDER $1.75
₿0.00013
-2.47 $906.57M
₿50.39K
$1.8
₿0.00013
$1.75
₿0.00013
$27.11M
₿2.07K
$932.37M
₿70.21K
$906.57M
₿50.39K
التنبؤ بسعر Render Token(render)
110 Sei  SEI $0.1356
₿0.0000096
-1.08 $864.54M
₿25.74K
$0.1375
₿0.000010
$0.1341
₿0.0000095
$35.39M
₿1.62K
$1.36B
₿96.24K
$864.54M
₿25.74K
التنبؤ بسعر Sei(sei)
112 PancakeSwap Token  CAKE $2.35
₿0.000055
-1.85 $792.63M
₿13.62K
$2.39
₿0.000056
$2.34
₿0.000054
$37.05M
₿1.32K
$825.29M
₿21.18K
$792.63M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
113 Bonk  BONK $0.000009589
₿0.00000000031
-2.10 $790.63M
₿20.66K
$0.000009789
₿0.00000000032
$0.000009579
₿0.00000000031
$52.09M
₿1.46K
$843.62M
₿29.24K
$790.63M
₿20.66K
التنبؤ بسعر Bonk(bonk)
114 Morpho  MORPHO $1.48
-2.81 $785.46M
$1.53
$1.48
$5.99M
$1.48B
$785.46M
التنبؤ بسعر Morpho(morpho)
115 OUSG  OUSG $113.47
₿0.0015
0 $772.53M
₿0
$113.47
₿0.0015
$113.47
₿0.0014
$0
₿0
$772.53M
$772.53M
₿0
التنبؤ بسعر OUSG(ousg)
116 Jupiter  JUP $0.2454
₿0.000018
-1.02 $769.18M
₿25.28K
$0.249
₿0.000020
$0.2448
₿0.000018
$13.7M
₿2.35K
$1.68B
₿187.28K
$769.18M
₿25.28K
التنبؤ بسعر Jupiter(jup)
118 Mantle Staked Ether  METH $3,230.71
₿0.051
-1.01 $745.9M
₿25.31K
$3,333.46
₿0.052
$3,211.89
₿0.051
$633.38K
₿159.95
$745.9M
₿25.31K
$745.9M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Renzo Restaked ETH  EZETH $3,180.09
₿0.051
-1.27 $736.55M
₿0
$3,234.16
₿0.051
$3,166.16
₿0.050
$1.17M
₿585.21
$736.59M
$736.55M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,542
0.18 $734.42M
$91,015
$89,730
$48.38M
$734.42M
$734.42M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 داش  DASH $56.33
₿0.00052
-1.92 $704.47M
₿6.22K
$58.16
₿0.00055
$56.23
₿0.00052
$76.92M
₿729.96
$704.48M
₿10.03K
$704.47M
₿6.22K
التنبؤ بسعر داش(dash)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.01* $687.35M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$97.61K
₿1.42
$687.91M
₿1.69K
$687.35M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Pudgy Penguins  PENGU $0.0108
-3.36 $678.36M
$0.01119
$0.01077
$65.18M
$860.33M
$678.36M
التنبؤ بسعر Pudgy Penguins(pengu)
125 Fetch.ai  FET $0.2556
₿0.000036
-5.65 $665.81M
₿37.87K
$0.2765
₿0.000037
$0.2555
₿0.000036
$73.61M
₿3.18K
$693.81M
₿41.85K
$665.81M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
126 Jupiter Staked SOL  JUPSOL $156.62
-1.20 $647.99M
$158.77
$156.22
$7.08M
$647.99M
$647.99M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $630.19M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.13M
₿354.6
$630.19M
₿4.72K
$630.19M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
129 SPX6900  SPX $0.6661
₿0.000000054
-3.69 $617.93M
₿50.44
$0.6952
₿0.000000070
$0.6597
₿0.000000054
$15.77M
₿2.04
$617.93M
₿50.44
$617.93M
₿50.44
التنبؤ بسعر SPX6900(spx)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $617.79M
$1.01
$0.9963
$26.15M
$618.02M
$617.79M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
131 Beldex  BDX $0.08247
₿0.00000057
1.27 $616.75M
₿3.73K
$0.08248
₿0.00000057
$0.08076
₿0.00000056
$11.63M
₿23.95
$819.73M
₿5.75K
$616.75M
₿3.73K
التنبؤ بسعر Beldex(bdx)
132 Optimism  OP $0.3251
₿0.000043
-2.48 $616.56M
₿43.94K
$0.3345
₿0.000045
$0.3235
₿0.000043
$40.49M
₿3.82K
$1.4B
₿187.55K
$616.56M
₿43.94K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀