$3.58T
إجمالي القيمة السوقية
$175.11B
إجمالي حجم التداول
BTC 61.29%     ETH 8.61%
السيطرة

أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,742
₿1
2.64 $2.18T
₿19.68M
$109,620
₿1
$106,185
₿1
$62.43B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,560.48
₿0.050
1.35 $308.72B
₿6.08M
$2,600
₿0.051
$2,473.89
₿0.050
$32.59B
₿267.46K
$308.72B
₿6.08M
$308.72B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $151.97B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$102.29B
₿849.82K
$151.97B
₿1.58M
$151.97B
₿1.58M
4 XRP  XRP $2.4
₿0.0000088
1.66 $140.8B
₿487.14K
$2.42
₿0.0000090
$2.34
₿0.0000087
$3.79B
₿31.4K
$239.89B
₿884.76K
$140.8B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $675.76
₿0.0085
3.75 $98.54B
₿1.31M
$675.96
₿0.0085
$649.08
₿0.0082
$1.55B
₿19.18K
$98.54B
₿1.31M
$98.54B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $173.21
₿0.0024
2.79 $89.92B
₿1.08M
$174.24
₿0.0025
$167.29
₿0.0024
$6.08B
₿49.13K
$103.96B
₿1.4M
$89.92B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.18B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.19B
₿97.15K
$61.18B
₿474.09K
$61.18B
₿474.25K
8 الدوجكوين  DOGE $0.2337
₿0.0000026
3.01 $34.85B
₿388.46K
$0.2368
₿0.0000027
$0.2246
₿0.0000026
$2.94B
₿33.48K
$34.87B
₿388.48K
$34.85B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7727
₿0.0000083
3.40 $27.85B
₿294.48K
$0.7797
₿0.0000088
$0.7407
₿0.0000083
$1.08B
₿7.88K
$34.75B
₿375.57K
$27.85B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2685
₿0.0000017
-0.01 $25.49B
₿152.95K
$0.2735
₿0.0000017
$0.2664
₿0.0000017
$975.51M
₿7.33K
$25.49B
₿152.95K
$25.49B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,558.58
₿0.050
1.51 $23.09B
₿481.74K
$2,598.27
₿0.051
$2,473.83
₿0.050
$40.58M
₿2.45K
$23.09B
₿481.74K
$23.09B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,503
₿1.00071
2.62 $14.11B
₿155.34K
$109,548
₿1.0029
$106,001
₿0.99
$608.29M
₿4.38K
$14.11B
₿155.34K
$14.11B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.94
₿0.000021
1.55 $13.16B
₿28.5K
$4.04
₿0.000023
$3.82
₿0.000021
$1.77B
₿3.82K
$39.42B
₿219.89K
$13.16B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $16.15
₿0.00025
2.47 $10.61B
₿147.73K
$16.39
₿0.00025
$15.62
₿0.00024
$778.01M
₿5.73K
$16.14B
₿251.62K
$10.61B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Wrapped stETH  WSTETH $3,080.4
₿0.058
1.70 $10.52B
₿0
$3,129.76
₿0.060
$2,972.99
₿0.058
$30.63M
₿1.66K
$10.52B
₿180.89K
$10.52B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Avalanche  AVAX $23.14
₿0.00067
1.96 $9.74B
₿256.28K
$23.62
₿0.00068
$22.27
₿0.00066
$591.55M
₿7.56K
$10.55B
₿296.08K
$9.74B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 Hyperliquid  HYPE $28.18
6.48 $9.41B
$28.14
$26.11
$231.01M
$28.18B
$9.41B
التنبؤ بسعر Hyperliquid(hype)
18 ستيلر  XLM $0.2935
₿0.0000018
1.94 $9.11B
₿54.15K
$0.2966
₿0.0000019
$0.2854
₿0.0000018
$245.97M
₿1.36K
$14.67B
₿93.79K
$9.11B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001491
₿0.00000000039
2.04 $8.79B
₿233.85K
$0.00001509
₿0.00000000040
$0.00001443
₿0.00000000039
$344.32M
₿8.67K
$8.79B
₿396.85K
$8.79B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1987
₿0.0000014
1.75 $8.4B
₿49.45K
$0.2013
₿0.0000015
$0.1932
₿0.0000014
$212.74M
₿926.12
$9.94B
₿73.33K
$8.4B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.86
₿0.000086
1.01 $8.18B
₿79.96K
$8.87
₿0.000086
$8.76
₿0.000081
$4.51M
₿29.84
$8.72B
₿85.01K
$8.18B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $406.64
₿0.0089
3.00 $8.07B
₿176.58K
$410.51
₿0.010
$391.77
₿0.0088
$243.91M
₿18.15K
$8.07B
₿188.33K
$8.07B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.1
₿0.000099
0.35 $7.71B
₿344.64K
$3.13
₿0.00010
$3.04
₿0.000093
$203.6M
₿9.24K
$15.88B
₿506.94K
$7.71B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $97.21
₿0.0014
3.08 $7.37B
₿104.05K
$97.95
₿0.0014
$94.01
₿0.0013
$634.39M
₿9.51K
$7.37B
₿117.46K
$7.37B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Monero  XMR $398.13
₿0.0019
13.62 $7.34B
₿35.7K
$399.24
₿0.0019
$349.98
₿0.0018
$176.83M
₿703.41
$7.34B
$7.34B
₿35.7K
التنبؤ بسعر Monero(xmr)
26 Polkadot  DOT $4.76
₿0.00012
1.65 $7.24B
₿164.49K
$4.85
₿0.00012
$4.64
₿0.00012
$281.57M
₿5K
$7.24B
₿174.35K
$7.24B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 USDS  USDS $0.9997
-0.01* $6.99B
$0.9999
$0.9995
$14.33M
$6.99B
$6.99B
التنبؤ بسعر USDS(usds)
28 WETH  WETH $2,550.77
₿0.050
1.26 $6.92B
₿0
$2,612.18
₿0.051
$2,463.13
₿0.050
$116.74M
₿32.34K
$6.92B
₿151.29K
$6.92B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $5.23
₿0.000018
1.39 $6.12B
₿25.02K
$5.27
₿0.000019
$5.13
₿0.000017
$71.56M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Wrapped eETH  WEETH $2,724.77
₿0.052
1.32 $6.14B
₿33.69K
$2,781.31
₿0.053
$2,640.54
₿0.052
$2.74M
₿637.44
$6.14B
₿33.69K
$6.14B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
33 Pepe  PEPE $0.00001368
₿0.00000000010
3.86 $5.76B
₿42.25K
$0.0000145
₿0.00000000010
$0.00001309
₿0.000000000098
$2.86B
₿7.64K
$5.76B
₿42.25K
$5.76B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.07 $5.03B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$108.27M
₿3.35K
$5.03B
₿34.16K
$5.03B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $109,494
2.56 $4.5B
$109,769
$106,142
$558M
$4.5B
$4.5B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.15
₿0.00012
-0.30 $4.34B
₿18.11K
$30.56
₿0.00012
$30.06
₿0.00012
$57.46M
₿233.74
$9.82B
₿44.67K
$4.34B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $450.7
₿0.0089
7.52 $3.99B
₿58.76K
$450.23
₿0.0093
$412.15
₿0.0080
$183.46M
₿1.02K
$9.46B
₿187.78K
$3.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Aave [New]  AAVE $251.72
₿0.0018
-3.11 $3.81B
₿27.26K
$260.94
₿0.0018
$244.35
₿0.0017
$549.55M
₿2.81K
$4.03B
₿29.47K
$3.81B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.24
₿0.00016
3.15 $3.75B
₿120.73K
$6.47
₿0.00016
$5.98
₿0.00015
$598.94M
₿2.37K
$6.24B
₿160.17K
$3.75B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Dai  DAI $0.9999
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$121.19M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
41 Near  NEAR $2.87
₿0.000099
2.19 $3.5B
₿105.66K
$2.95
₿0.00010
$2.76
₿0.000099
$315.02M
₿8.91K
$3.6B
₿117.88K
$3.5B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.29
₿0.00017
2.68 $3.34B
₿69.43K
$5.34
₿0.00019
$5.1
₿0.00017
$223.68M
₿4.59K
$6.08B
₿189.76K
$3.34B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.37
₿0.00082
0.44 $3.14B
₿49.74K
$52.72
₿0.00083
$51.88
₿0.00081
$11.17M
₿131.07
$12.35B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9823
₿0.000010
3.67 $3.1B
₿15.67K
$0.9919
₿0.000011
$0.9338
₿0.000010
$266.78M
₿2.36K
$9.81B
₿108.52K
$3.1B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Kaspa  KAS $0.113
₿0.0000019
2.25 $2.96B
₿45.59K
$0.1145
₿0.0000020
$0.1087
₿0.0000019
$90.7M
₿514.3
$2.96B
₿45.99K
$2.96B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 Crypto.com Coin  CRO $0.09738
₿0.0000020
0.45 $2.91B
₿55.56K
$0.09863
₿0.0000021
$0.09574
₿0.0000020
$25.54M
₿345.91
$9.52B
₿62.55K
$2.91B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $35.99
₿0.00022
-0.02 $2.88B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$20.75M
₿1.01K
$3.61B
₿22.53K
$2.88B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 الإيثريوم كلاسيك  ETC $19.06
₿0.00047
3.23 $2.89B
₿69.11K
$19.26
₿0.00048
$18.32
₿0.00046
$137.57M
₿4.09K
$2.89B
₿99.41K
$2.89B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Internet Computer  ICP $5.37
₿0.00022
1.34 $2.87B
₿104.51K
$5.47
₿0.00024
$5.2
₿0.00022
$85.43M
₿4.01K
$2.87B
₿116.95K
$2.87B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Gatechain Token  GT $21.81
₿0.00011
1.29 $2.64B
₿15.18K
$21.78
₿0.00011
$21.43
₿0.00010
$15.32M
₿311.85
$6.53B
₿34.09K
$2.64B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 VeChain  VET $0.02918
₿0.00000063
1.98 $2.51B
₿46.12K
$0.02955
₿0.00000066
$0.02814
₿0.00000062
$63.25M
₿1.38K
$2.51B
₿54.53K
$2.51B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Mantle  MNT $0.738
₿0.000018
-1.19 $2.48B
₿61.48K
$0.7502
₿0.000019
$0.7352
₿0.000018
$286.48M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 Render Token  RENDER $4.8
₿0.00013
2.97 $2.49B
₿50.39K
$4.86
₿0.00013
$4.58
₿0.00013
$466.01M
₿2.07K
$2.56B
₿70.21K
$2.49B
₿50.39K
التنبؤ بسعر Render Token(render)
58 sUSDS  SUSDS $1.05
0.01* $2.36B
$1.05
$1.05
$10.85M
$2.36B
$2.36B
التنبؤ بسعر sUSDS(susds)
59 Ethena  ENA $0.4021
₿0.000019
5.94 $2.34B
₿27.95K
$0.4101
₿0.000021
$0.3701
₿0.000017
$456.11M
₿20.92K
$6.03B
₿294.23K
$2.34B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $4.99
₿0.00015
2.85 $2.25B
₿60.66K
$5.04
₿0.00015
$4.81
₿0.00015
$142.87M
₿3.6K
$2.25B
₿60.7K
$2.25B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2418
₿0.000012
4.17 $2.15B
₿1.74K
$0.2434
₿0.000013
$0.2299
₿0.000012
$107.56M
₿11.63
$2.52B
₿129.67K
$2.15B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Fetch.ai  FET $0.8128
₿0.000036
8.35 $2.11B
₿37.87K
$0.8222
₿0.000037
$0.7481
₿0.000036
$221.26M
₿3.18K
$2.2B
₿41.85K
$2.11B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $109,602
3.22 $2.1B
$109,782
$105,088
$57.01M
$2.1B
$2.1B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Arbitrum  ARB $0.4144
₿0.000021
5.05 $2.01B
₿55.94K
$0.4164
₿0.000022
$0.3919
₿0.000020
$323.43M
₿5.3K
$4.14B
₿210.77K
$2.01B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Algorand  ALGO $0.2305
₿0.0000032
2.42 $1.98B
₿26.57K
$0.2321
₿0.0000034
$0.2221
₿0.0000032
$82.43M
₿960.43
$1.98B
₿26.57K
$1.98B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Filecoin  FIL $2.96
₿0.00012
3.10 $1.97B
₿65.49K
$2.99
₿0.00013
$2.83
₿0.00012
$176.61M
₿4.95K
$5.79B
₿240.11K
$1.97B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.43
₿0.000026
0.69 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$56.45M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Worldcoin  WLD $1.2
₿0.000093
7.54 $1.82B
₿17.03K
$1.25
₿0.000099
$1.1
₿0.000093
$440.62M
₿3.24K
$12.04B
₿939.26K
$1.82B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Celestia  TIA $2.66
₿0.00016
-0.92 $1.71B
₿28.75K
$2.73
₿0.00016
$2.57
₿0.00016
$153.77M
₿1.37K
$2.98B
₿168.81K
$1.71B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Sonic (prev. FTM)  S $0.5091
1.18 $1.62B
$0.5183
$0.4991
$117.77M
$1.62B
$1.62B
التنبؤ بسعر Sonic (prev. FTM)(s)
73 Bonk  BONK $0.00002074
₿0.00000000031
4.11 $1.6B
₿20.66K
$0.00002158
₿0.00000000032
$0.00001981
₿0.00000000031
$493.59M
₿1.46K
$1.83B
₿29.24K
$1.6B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Binance-Peg WETH  WETH $2,576.14
2.43 $1.56B
$2,614.37
$2,459.08
$80.77M
$1.56B
$1.56B
التنبؤ بسعر Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9987
₿0.000014
0.32 $1.53B
₿48.53K
$1.04
₿0.000014
$0.9931
₿0.000014
$5.27B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
76 Jupiter  JUP $0.5215
₿0.000018
3.15 $1.51B
₿25.28K
$0.5416
₿0.000020
$0.4958
₿0.000018
$104.48M
₿2.35K
$3.66B
₿187.28K
$1.51B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Binance Staked SOL  BNSOL $180.08
1.90 $1.47B
$183.04
$176.25
$6.69M
$1.47B
$1.47B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Fartcoin  FARTCOIN $1.42
8.99 $1.43B
$1.43
$1.28
$316.07M
$1.43B
$1.43B
التنبؤ بسعر Fartcoin(fartcoin)
79 Quant  QNT $98.28
₿0.0016
0.89 $1.43B
₿24.58K
$100.03
₿0.0017
$96.01
₿0.0016
$26.59M
₿415.46
$1.43B
₿24.7K
$1.43B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 Blockstack  STX $0.9346
₿0.000044
6.13 $1.43B
₿64.91K
$0.944
₿0.000047
$0.8674
₿0.000044
$78.83M
₿1.27K
$1.43B
₿81.26K
$1.43B
₿64.91K
التنبؤ بسعر Blockstack(stx)
81 KuCoin Shares  KCS $11.33
₿0.00015
-4.36 $1.42B
₿14.72K
$11.86
₿0.00015
$11.28
₿0.00014
$2.29M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Kelp DAO Restaked ETH  RSETH $2,665.93
₿0.051
1.34 $1.41B
₿11.81K
$2,718.45
₿0.051
$2,581.57
₿0.050
$288.09K
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Virtuals Protocol  VIRTUAL $2
₿0.0000025
2.68 $1.31B
₿2.47K
$2.13
₿0.0000026
$1.9
₿0.0000023
$372.79M
₿22.06
$2B
₿2.47K
$1.31B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 NEXO  NEXO $1.28
₿0.000019
0.05 $1.28B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$21.37M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01918
₿0.00000056
1.22 $1.26B
₿20.56K
$0.0192
₿0.00000058
$0.01877
₿0.00000055
$6.92M
₿275.34
$1.98B
₿56.84K
$1.26B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Immutable  IMX $0.6763
₿0.000037
3.70 $1.24B
₿53.58K
$0.6883
₿0.000039
$0.6457
₿0.000037
$48.8M
₿841.95
$1.35B
₿75.31K
$1.24B
₿53.58K
التنبؤ بسعر Immutable(imx)
88 Optimism  OP $0.7474
₿0.000043
3.51 $1.24B
₿43.94K
$0.7667
₿0.000045
$0.712
₿0.000043
$301.1M
₿3.82K
$3.21B
₿187.55K
$1.24B
₿43.94K
التنبؤ بسعر Optimism(op)
89 Sei  SEI $0.2307
₿0.0000096
2.71 $1.23B
₿25.74K
$0.2355
₿0.000010
$0.2216
₿0.0000095
$86.21M
₿1.62K
$2.31B
₿96.24K
$1.23B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Injective Protocol  INJ $12.44
₿0.00047
2.15 $1.21B
₿42.51K
$12.75
₿0.00048
$11.97
₿0.00046
$171.49M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Rocket Pool ETH  RETH $2,894.3
₿0.056
1.07 $1.2B
₿29.52K
$2,954.8
₿0.056
$2,809.95
₿0.055
$3.34M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
92 Maker  MKR $1,753.58
₿0.049
1.79 $1.19B
₿45.73K
$1,785.94
₿0.050
$1,697.76
₿0.048
$68.64M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
التنبؤ بسعر Maker(mkr)
94 EOS  EOS $0.758
₿0.000015
-3.72 $1.15B
₿17.23K
$0.791
₿0.000015
$0.7281
₿0.000014
$184.83M
₿2.6K
$1.59B
$1.15B
₿17.23K
التنبؤ بسعر EOS(eos)
95 dogwifhat  WIF $1.13
₿0.000049
14.63 $1.13B
₿49.99K
$1.17
₿0.000056
$0.964
₿0.000049
$1.04B
₿7.3K
$1.13B
₿49.99K
$1.13B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
96 XinFin  XDC $0.07154
₿0.00000064
-0.32 $1.12B
₿8.93K
$0.07244
₿0.00000066
$0.07034
₿0.00000063
$50.08M
₿119.06
$2.72B
₿24.33K
$1.12B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1147
₿0.0000046
3.06 $1.1B
₿44.46K
$0.1158
₿0.0000049
$0.109
₿0.0000046
$65.71M
₿1.35K
$1.24B
₿50.71K
$1.1B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 Solv Protocol BTC  SOLVBTC $109,341
₿0.93
2.69 $1.06B
₿0
$109,318
₿0.98
$106,001
₿0.90
$3.02M
₿14.67
$1.06B
$1.06B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 Curve DAO Token  CRV $0.7438
₿0.0000088
4.67 $998.08M
₿10.42K
$0.7577
₿0.0000091
$0.7075
₿0.0000087
$207.48M
₿806.97
$1.68B
₿18.58K
$998.08M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001024
₿0.0000000027
3.77 $988.71M
₿26.82K
$0.000105
₿0.0000000029
$0.00009668
₿0.0000000027
$187.87M
₿2.39K
$1.02B
₿27.61K
$988.71M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Raydium  RAY $3.28
₿0.000027
2.19 $951.05M
₿7.33K
$3.36
₿0.000029
$3.14
₿0.000027
$74.16M
₿352.53
$1.82B
₿15.49K
$951.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Mantle Staked Ether  METH $2,729.37
₿0.051
1.15 $939.92M
₿25.31K
$2,778.59
₿0.052
$2,632.94
₿0.051
$3.24M
₿159.95
$939.92M
₿25.31K
$939.92M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 Marinade staked SOL  MSOL $225.66
₿0.0028
3.24 $937.11M
₿15.18K
$226.23
₿0.0030
$215.16
₿0.0028
$10.57M
₿73.52
$937.26M
₿15.18K
$937.11M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
104 Jupiter Staked SOL  JUPSOL $193.55
3.07 $917.52M
$194.72
$184.59
$4.75M
$917.52M
$917.52M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
105 Theta Network  THETA $0.9059
₿0.000039
-0.54 $905.97M
₿39.59K
$0.9375
₿0.000042
$0.8839
₿0.000039
$34.59M
₿2.97K
$905.97M
₿39.59K
$905.97M
₿39.59K
التنبؤ بسعر Theta Network(theta)
106 Wrapped BNB  WBNB $676.51
₿0.0085
4.29 $901.2M
₿0
$676.56
₿0.0085
$648.69
₿0.0082
$1.73B
₿5.76K
$901.2M
₿15.31K
$901.2M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $899.21M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$32.75M
₿76.24
$902.24M
₿2.83K
$899.21M
₿2.83K
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,271
2.02 $881.53M
$109,891
$105,706
$184.28M
$881.53M
$881.53M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.01995
₿0.00000084
2.05 $887.14M
₿31.94K
$0.0206
₿0.00000094
$0.0192
₿0.00000083
$162.04M
₿3.63K
$887.14M
₿31.94K
$887.14M
₿31.94K
التنبؤ بسعر Gala(gala)
113 Pudgy Penguins  PENGU $0.01387
9.72 $872.15M
$0.01388
$0.01257
$184.29M
$1.06B
$872.15M
التنبؤ بسعر Pudgy Penguins(pengu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا