$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,044
₿1
0.15 $2.09T
₿19.68M
$106,069
₿1
$104,309
₿1
$27.86B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,533.09
₿0.050
0.10 $305.8B
₿6.08M
$2,579.3
₿0.051
$2,513.67
₿0.050
$19.3B
₿267.46K
$305.8B
₿6.08M
$305.8B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.51B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.19B
₿849.82K
$155.51B
₿1.58M
$155.51B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
1.27 $127.76B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.13B
₿31.4K
$216.95B
₿884.76K
$127.76B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $650.61
₿0.0085
-0.61 $94.91B
₿1.31M
$655.34
₿0.0085
$649.51
₿0.0082
$543.68M
₿19.18K
$94.91B
₿1.31M
$94.91B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.7
₿0.0024
0.59 $76.88B
₿1.08M
$148.61
₿0.0025
$144.19
₿0.0024
$3.67B
₿49.13K
$87.86B
₿1.4M
$76.88B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.67B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.02B
₿97.15K
$61.67B
₿474.09K
$61.67B
₿474.25K
8 الدوجكوين  DOGE $0.1771
₿0.0000026
1.43 $26.51B
₿388.46K
$0.1803
₿0.0000027
$0.1741
₿0.0000026
$1.11B
₿33.48K
$26.51B
₿388.48K
$26.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2695
₿0.0000017
-1.62 $25.56B
₿152.95K
$0.274
₿0.0000017
$0.2679
₿0.0000017
$552.58M
₿7.33K
$25.56B
₿152.95K
$25.56B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,533.06
₿0.050
0.03 $23.01B
₿481.74K
$2,578.78
₿0.051
$2,508.91
₿0.050
$28.51M
₿2.45K
$23.01B
₿481.74K
$23.01B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6358
₿0.0000083
-0.17 $22.96B
₿294.48K
$0.6426
₿0.0000088
$0.629
₿0.0000083
$537.02M
₿7.88K
$28.61B
₿375.57K
$22.96B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Hyperliquid  HYPE $41.72
4.53 $13.93B
$42.62
$39.07
$349.07M
$41.72B
$13.93B
التنبؤ بسعر Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $105,165
₿1.00071
0.29 $13.55B
₿155.34K
$106,051
₿1.0029
$104,356
₿0.99
$153.03M
₿4.38K
$13.55B
₿155.34K
$13.55B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,053.17
₿0.058
0.08 $10.97B
₿0
$3,110.17
₿0.060
$3,029.88
₿0.058
$19.19M
₿1.66K
$10.97B
₿180.89K
$10.97B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.02
₿0.000021
0.12 $10.26B
₿28.5K
$3.07
₿0.000023
$2.98
₿0.000021
$884M
₿3.82K
$30.2B
₿219.89K
$10.26B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.18
₿0.00025
-0.41 $8.66B
₿147.73K
$13.54
₿0.00025
$13.07
₿0.00024
$338.08M
₿5.73K
$13.18B
₿251.62K
$8.66B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $433.44
₿0.0089
4.22 $8.62B
₿176.58K
$452.53
₿0.010
$414.43
₿0.0088
$318.27M
₿18.15K
$8.62B
₿188.33K
$8.62B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 LEO Token  LEO $9.04
₿0.000086
-0.20 $8.34B
₿79.96K
$9.08
₿0.000086
$8.91
₿0.000081
$28.63M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2594
₿0.0000018
0.15 $8.09B
₿54.15K
$0.2611
₿0.0000019
$0.2568
₿0.0000018
$153.14M
₿1.36K
$12.97B
₿93.79K
$8.09B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $19.12
₿0.00067
-0.25 $8.07B
₿256.28K
$19.5
₿0.00068
$18.94
₿0.00066
$377.9M
₿7.56K
$8.74B
₿296.08K
$8.07B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $3
₿0.000099
1.30 $7.4B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$148.04M
₿9.24K
$15.4B
₿506.94K
$7.4B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001219
₿0.00000000039
3.96 $7.18B
₿233.85K
$0.00001219
₿0.00000000040
$0.00001169
₿0.00000000039
$146.43M
₿8.67K
$7.19B
₿396.85K
$7.18B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 USDS  USDS $0.9996
-0.02 $7.12B
$1
$0.9995
$5.21M
$7.12B
$7.12B
التنبؤ بسعر USDS(usds)
24 Hedera Hashgraph  HBAR $0.1592
₿0.0000014
3.39 $6.73B
₿49.45K
$0.1596
₿0.0000015
$0.1535
₿0.0000014
$117.63M
₿926.12
$7.96B
₿73.33K
$6.73B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,533.87
₿0.050
0.03 $6.68B
₿0
$2,583.29
₿0.051
$2,513.21
₿0.050
$76.58M
₿32.34K
$6.68B
₿151.29K
$6.68B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,709.6
₿0.052
0.03 $6.63B
₿33.69K
$2,761.16
₿0.053
$2,688.28
₿0.052
$10.6M
₿637.44
$6.63B
₿33.69K
$6.63B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $86.41
₿0.0014
3.14 $6.56B
₿104.05K
$86.86
₿0.0014
$83.1
₿0.0013
$267.37M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Ethena USDe  USDE $1
₿0.000014
0.05 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$66.95M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
30 Polkadot  DOT $3.8
₿0.00012
-0.92 $5.78B
₿164.49K
$3.85
₿0.00012
$3.76
₿0.00012
$187.13M
₿5K
$5.78B
₿174.35K
$5.78B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Monero  XMR $314.7
₿0.0019
-0.53 $5.79B
₿35.7K
$321.5
₿0.0019
$307.52
₿0.0018
$81.79M
₿703.41
$5.79B
$5.79B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 WhiteBIT Coin  WBT $39.13
₿0.00012
15.30 $5.64B
₿18.11K
$39.29
₿0.00012
$33.94
₿0.00012
$105.92M
₿233.74
$12.71B
₿44.67K
$5.64B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.53
₿0.000018
0.04 $5.3B
₿25.02K
$4.56
₿0.000019
$4.49
₿0.000017
$33.84M
₿911.48
$5.3B
₿35.74K
$5.3B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,080
0.18 $4.87B
$106,131
$104,333
$278.43M
$4.87B
$4.87B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00001113
₿0.00000000010
4.14 $4.68B
₿42.25K
$0.00001126
₿0.00000000010
$0.00001062
₿0.000000000098
$901.6M
₿7.64K
$4.68B
₿42.25K
$4.68B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $7.3
₿0.00016
0.39 $4.38B
₿120.73K
$7.75
₿0.00016
$7.23
₿0.00015
$517.1M
₿2.37K
$7.3B
₿160.17K
$4.38B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $276.03
₿0.0018
-3.14 $4.18B
₿27.26K
$290.67
₿0.0018
$274.02
₿0.0017
$683.04M
₿2.81K
$4.41B
₿29.47K
$4.18B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.01 $3.61B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$67.97M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $373.64
₿0.0089
1.73 $3.3B
₿58.76K
$376.97
₿0.0093
$362.38
₿0.0080
$91.73M
₿1.02K
$7.85B
₿187.78K
$3.3B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.63
₿0.00082
-0.23 $3.1B
₿49.74K
$52.16
₿0.00083
$51.31
₿0.00081
$4.73M
₿131.07
$12.18B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.61
₿0.00022
3.66 $3B
₿104.51K
$5.77
₿0.00024
$5.33
₿0.00022
$85.85M
₿4.01K
$3B
₿116.95K
$3B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
44 Aptos  APT $4.53
₿0.00017
2.09 $2.9B
₿69.43K
$4.54
₿0.00019
$4.37
₿0.00017
$138.24M
₿4.59K
$5.2B
₿189.76K
$2.9B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.09178
₿0.0000020
0.94 $2.74B
₿55.56K
$0.09205
₿0.0000021
$0.09011
₿0.0000020
$16.19M
₿345.91
$8.97B
₿62.55K
$2.74B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Near  NEAR $2.23
₿0.000099
-0.32 $2.73B
₿105.66K
$2.27
₿0.00010
$2.18
₿0.000099
$168.42M
₿8.91K
$2.8B
₿117.88K
$2.73B
₿105.66K
التنبؤ بسعر Near(near)
48 الإيثريوم كلاسيك  ETC $16.77
₿0.00047
2.40 $2.55B
₿69.11K
$16.92
₿0.00048
$16.26
₿0.00046
$51.5M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Ondo  ONDO $0.7963
₿0.000010
2.43 $2.52B
₿15.67K
$0.7983
₿0.000011
$0.7714
₿0.000010
$111.83M
₿2.36K
$7.96B
₿108.52K
$2.52B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 Tokenize Xchange  TKX $30.26
₿0.00022
5.06 $2.42B
₿18.02K
$30.41
₿0.00022
$28.26
₿0.00021
$18.65M
₿1.01K
$3.02B
₿22.53K
$2.42B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 sUSDS  SUSDS $1.05
-0.01* $2.42B
$1.05
$1.05
$6.48M
$2.42B
$2.42B
التنبؤ بسعر sUSDS(susds)
54 Mantle  MNT $0.6425
₿0.000018
-0.16 $2.16B
₿61.48K
$0.6449
₿0.000019
$0.6361
₿0.000018
$196.66M
₿1.01K
$4B
₿117.12K
$2.16B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $17.17
₿0.00011
0.19 $2.08B
₿15.18K
$17.44
₿0.00011
$16.83
₿0.00010
$10.57M
₿311.85
$5.15B
₿34.09K
$2.08B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Kaspa  KAS $0.07602
₿0.0000019
-2.43 $2B
₿45.59K
$0.07918
₿0.0000020
$0.07467
₿0.0000019
$58.19M
₿514.3
$2B
₿45.99K
$2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02226
₿0.00000063
0.50 $1.91B
₿46.12K
$0.02272
₿0.00000066
$0.02205
₿0.00000062
$30.9M
₿1.38K
$1.91B
₿54.53K
$1.91B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fasttoken  FTN $4.44
₿0.000026
-0.29 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$56.04M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
60 Cosmos  ATOM $4.13
₿0.00015
1.33 $1.87B
₿60.66K
$4.15
₿0.00015
$4.05
₿0.00015
$79.07M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,973
0.50 $1.84B
$107,096
$103,091
$5.52M
$1.84B
$1.84B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2024
₿0.000012
0.42 $1.82B
₿1.74K
$0.2057
₿0.000013
$0.1986
₿0.000012
$68.5M
₿11.63
$2.11B
₿129.67K
$1.82B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Ethena  ENA $0.2961
₿0.000019
0.89 $1.8B
₿27.95K
$0.3004
₿0.000021
$0.288
₿0.000017
$214.14M
₿20.92K
$4.44B
₿294.23K
$1.8B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Render Token  RENDER $3.43
₿0.00013
0.98 $1.78B
₿50.39K
$3.48
₿0.00013
$3.36
₿0.00013
$85.05M
₿2.07K
$1.83B
₿70.21K
$1.78B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Fetch.ai  FET $0.6689
₿0.000036
1.28 $1.74B
₿37.87K
$0.6827
₿0.000037
$0.6523
₿0.000036
$130.55M
₿3.18K
$1.82B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3406
₿0.000021
0.57 $1.66B
₿55.94K
$0.35
₿0.000022
$0.3351
₿0.000020
$215.53M
₿5.3K
$3.41B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.44
₿0.00012
2.30 $1.65B
₿65.49K
$2.46
₿0.00013
$2.36
₿0.00012
$166.45M
₿4.95K
$4.77B
₿240.11K
$1.65B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9861
₿0.000093
1.57 $1.59B
₿17.03K
$1
₿0.000099
$0.9582
₿0.000093
$159.93M
₿3.24K
$9.86B
₿939.26K
$1.59B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Algorand  ALGO $0.18
₿0.0000032
2.67 $1.55B
₿26.57K
$0.1812
₿0.0000034
$0.175
₿0.0000032
$68.31M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Quant  QNT $106.61
₿0.0016
0.19 $1.55B
₿24.58K
$108.14
₿0.0017
$105.3
₿0.0016
$21.18M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Binance-Peg WETH  WETH $2,533.72
0.27 $1.53B
$2,580.29
$2,511.9
$63.22M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9983
₿0.000014
-0.19 $1.51B
₿48.53K
$1
₿0.000014
$0.9936
₿0.000014
$5.41B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 KuCoin Shares  KCS $11.19
₿0.00015
-0.32 $1.4B
₿14.72K
$11.29
₿0.00015
$11.18
₿0.00014
$5.34M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 SPX6900  SPX $1.46
₿0.000000054
7.99 $1.36B
₿50.44
$1.58
₿0.000000070
$1.3
₿0.000000054
$150.6M
₿2.04
$1.36B
₿50.44
$1.36B
₿50.44
التنبؤ بسعر SPX6900(spx)
79 Binance Staked SOL  BNSOL $154.06
1.02 $1.28B
$156.92
$151.89
$2.98M
$1.28B
$1.28B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Flare  FLR $0.01829
₿0.00000056
0.98 $1.24B
₿20.56K
$0.01869
₿0.00000058
$0.01794
₿0.00000055
$5.65M
₿275.34
$1.89B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
81 Fartcoin  FARTCOIN $1.22
11.80 $1.22B
$1.29
$1.08
$358.76M
$1.22B
$1.22B
التنبؤ بسعر Fartcoin(fartcoin)
82 Celestia  TIA $1.81
₿0.00016
3.30 $1.22B
₿28.75K
$1.84
₿0.00016
$1.74
₿0.00016
$91.74M
₿1.37K
$2.05B
₿168.81K
$1.22B
₿28.75K
التنبؤ بسعر Celestia(tia)
83 Jupiter  JUP $0.4115
₿0.000018
1.97 $1.21B
₿25.28K
$0.4211
₿0.000020
$0.401
₿0.000018
$39.4M
₿2.35K
$2.88B
₿187.28K
$1.21B
₿25.28K
التنبؤ بسعر Jupiter(jup)
84 NEXO  NEXO $1.21
₿0.000019
0.33 $1.21B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$6.81M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
0.27 $1.2B
₿2.47K
$1.93
₿0.0000026
$1.8
₿0.0000023
$169.57M
₿22.06
$1.83B
₿2.47K
$1.2B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
86 Rocket Pool ETH  RETH $2,881.97
₿0.056
0.01 $1.2B
₿29.52K
$2,937.99
₿0.056
$2,857.34
₿0.055
$5.3M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,651.25
₿0.051
-0.03 $1.17B
₿11.81K
$2,703.13
₿0.051
$2,628.67
₿0.050
$217.89K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Bonk  BONK $0.00001484
₿0.00000000031
4.14 $1.15B
₿20.66K
$0.00001508
₿0.00000000032
$0.0000142
₿0.00000000031
$224.97M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Injective Protocol  INJ $11.68
₿0.00047
1.31 $1.14B
₿42.51K
$11.93
₿0.00048
$11.42
₿0.00046
$104.04M
₿1.86K
$1.17B
₿47.21K
$1.14B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Sonic  S $0.3405
5.86 $1.08B
$0.3442
$0.3198
$97.47M
$1.08B
$1.08B
التنبؤ بسعر Sonic(s)
92 Optimism  OP $0.5986
₿0.000043
2.72 $1.03B
₿43.94K
$0.6042
₿0.000045
$0.5627
₿0.000043
$319.52M
₿3.82K
$2.57B
₿187.55K
$1.03B
₿43.94K
التنبؤ بسعر Optimism(op)
95 XinFin  XDC $0.06003
₿0.00000064
-0.12 $973.46M
₿8.93K
$0.06077
₿0.00000066
$0.05968
₿0.00000063
$28.33M
₿119.06
$2.28B
₿24.33K
$973.46M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 Blockstack  STX $0.6338
₿0.000044
3.06 $969.79M
₿64.91K
$0.6374
₿0.000047
$0.6104
₿0.000044
$25.56M
₿1.27K
$969.79M
₿81.26K
$969.79M
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $967.55M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$39.41M
₿76.24
$967.55M
₿2.83K
$967.55M
₿2.83K
98 Sei  SEI $0.1776
₿0.0000096
1.36 $947.16M
₿25.74K
$0.1802
₿0.000010
$0.1723
₿0.0000095
$39.1M
₿1.62K
$1.78B
₿96.24K
$947.16M
₿25.74K
التنبؤ بسعر Sei(sei)
99 Mantle Staked Ether  METH $2,704.06
₿0.051
-0.14 $941.87M
₿25.31K
$2,751.48
₿0.052
$2,688.83
₿0.051
$1.94M
₿159.95
$941.87M
₿25.31K
$941.87M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,656.24
₿0.051
0.03 $923.65M
₿1.48K
$2,706.44
₿0.052
$2,628.81
₿0.051
$73.8
₿4.13
$923.57M
₿1.48K
$923.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 Solv Protocol BTC  SOLVBTC $104,658
₿0.93
0.04 $893.63M
₿0
$105,997
₿0.98
$104,278
₿0.90
$4M
₿14.67
$893.63M
$893.63M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 Kaia  KAIA $0.1481
-4.60 $868.53M
$0.1637
$0.1461
$68.42M
$868.53M
$868.53M
التنبؤ بسعر Kaia(kaia)
103 Wrapped BNB  WBNB $650.59
₿0.0085
-0.51 $865.17M
₿0
$655.12
₿0.0085
$649.58
₿0.0082
$359.68M
₿5.76K
$865.49M
₿15.31K
$865.17M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,854
0.13 $862.86M
$105,959
$104,019
$104.84M
$862.86M
$862.86M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Immutable  IMX $0.4607
₿0.000037
3.08 $859.71M
₿53.58K
$0.4698
₿0.000039
$0.4467
₿0.000037
$31.1M
₿841.95
$921.26M
₿75.31K
$859.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
106 Renzo Restaked ETH  EZETH $2,665.42
₿0.051
0.10 $854.81M
₿0
$2,715.09
₿0.051
$2,638.46
₿0.050
$2.41M
₿585.21
$854.81M
$854.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Tether Gold  XAUT $3,438.43
₿0.034
0.42 $847.66M
₿8.51K
$3,451.62
₿0.034
$3,423.4
₿0.033
$33.83M
₿249.03
$847.66M
₿8.51K
$847.66M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
108 dogwifhat  WIF $0.8467
₿0.000049
4.83 $845.69M
₿49.99K
$0.8606
₿0.000056
$0.8015
₿0.000049
$346.27M
₿7.3K
$845.69M
₿49.99K
$845.69M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 The Graph  GRT $0.08803
₿0.0000046
2.85 $840.86M
₿44.46K
$0.08842
₿0.0000049
$0.08523
₿0.0000046
$34.85M
₿1.35K
$950.01M
₿50.71K
$840.86M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 PAX Gold  PAXG $3,461.76
₿0.034
0.44 $838.34M
₿6.25K
$3,469.6
₿0.034
$3,444.52
₿0.032
$88.07M
₿139.99
$838.34M
₿6.25K
$838.34M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
113 Curve DAO Token  CRV $0.6024
₿0.0000088
1.81 $819.69M
₿10.42K
$0.6215
₿0.0000091
$0.5884
₿0.0000087
$133.76M
₿806.97
$1.37B
₿18.58K
$819.69M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.45
₿0.000055
1.89 $787.62M
₿13.62K
$2.51
₿0.000056
$2.39
₿0.000054
$69.99M
₿1.32K
$903.02M
₿21.18K
$787.62M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 FLOKI  FLOKI $0.00007859
₿0.0000000027
2.41 $759.08M
₿26.82K
$0.00008003
₿0.0000000029
$0.00007595
₿0.0000000027
$87.13M
₿2.39K
$785.54M
₿27.61K
$759.08M
₿26.82K
التنبؤ بسعر FLOKI(floki)
117 Jupiter Staked SOL  JUPSOL $162.64
0.79 $740.83M
$165.94
$160.85
$3.03M
$740.83M
$740.83M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا